晶華 (2707)-凱基-城中券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.5
漲跌
▲12.5
漲幅
+5.58%
成交量
2,356張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3.5	240.26	236.50	-3.5	337	-1.04%
2024/04/24	0.1	217.00	0	0.00	220.50	0.1	295	0.03%
2024/04/19	0	0.00	1	217.00	215.50	-1	336	-0.30%
2024/04/15	0	0.00	0.1	220.00	221.00	-0.1	346	-0.03%
2024/04/12	1	220.00	0	0.00	220.00	1	358	0.28%
2024/04/09	0	0.00	16	217.75	219.50	-16	362	-4.42%
2024/04/02	0	0.00	0.1	227.00	226.50	-0.1	371	-0.01%
2024/03/29	0	0.00	1	224.00	224.50	-1	377	-0.26%
2024/03/28	1	228.50	4	227.75	226.50	-3	377	-0.80%
2024/03/26	0	0.00	1	225.50	224.00	-1	377	-0.27%
2024/03/25	0	0.00	1	228.00	228.00	-1	377	-0.26%
2024/03/22	1	226.50	1	228.00	228.00	0	381	0.00%
2024/03/21	0	0.00	2	226.75	227.00	-2	381	-0.52%
2024/03/20	2	227.00	0	0.00	226.50	2	383	0.52%
2024/03/19	0	0.00	5	229.00	227.50	-5	383	-1.31%
2024/03/15	2	223.25	1	224.50	222.50	1	371	0.27%
2024/03/14	0	0.00	2	223.50	224.50	-2	363	-0.55%
2024/03/12	0	0.00	2	217.75	219.00	-2	342	-0.58%
2024/03/08	3	205.50	0	0.00	206.50	3	324	0.93%
2024/02/21	0	0.00	0.2	209.50	208.00	-0.2	445	-0.04%
2024/02/20	0	209.00	0	0.00	209.50	0	513	0.00%
2024/02/19	0	0.00	4	213.50	213.50	-4	556	-0.72%
2024/02/15	0	0.00	1	205.50	207.50	-1	565	-0.18%
2024/02/02	0.1	215.00	0	0.00	215.00	0.1	561	0.02%
2024/02/01	1	215.00	0	0.00	214.50	1	560	0.18%
2024/01/25	10	211.00	0	0.00	210.50	10	603	1.66%
2024/01/24	0	0.00	2	212.00	212.00	-2	616	-0.32%
2024/01/22	1	208.50	0	0.00	208.00	1	623	0.16%
2024/01/19	0.1	208.50	0	0.00	208.00	0.1	624	0.02%
2024/01/17	0	0.00	1	206.00	205.00	-1	628	-0.16%
2024/01/16	7	209.79	0	0.00	209.00	7	617	1.13%
2024/01/15	1.1	218.59	0	0.00	218.50	1.1	604	0.18%
2024/01/12	2.1	222.03	0	0.00	223.00	2.1	604	0.34%
2024/01/11	0.1	220.50	0	0.00	222.00	0.1	619	0.02%
2024/01/10	1.1	223.34	0	0.00	220.50	1.1	627	0.18%
2024/01/09	0.1	224.00	1	227.00	223.50	-0.9	626	-0.14%
2024/01/08	1	224.50	1	225.00	224.50	0	627	0.00%
2024/01/05	0.1	219.33	0	0.00	219.50	0.1	623	0.02%
2024/01/04	0.2	219.25	1	218.50	217.00	-0.8	631	-0.13%
2024/01/03	1.1	220.64	0	0.00	220.50	1.1	640	0.17%
2024/01/02	0.2	221.50	0	0.00	222.50	0.2	635	0.03%
2023/12/29	0	0.00	1	223.00	221.50	-1	635	-0.16%
2023/12/28	2	219.25	0	0.00	218.50	2	626	0.32%
2023/12/27	0	222.00	0	0.00	221.50	0	624	0.00%
2023/12/26	0.1	217.00	0	0.00	217.50	0.1	618	0.02%
2023/12/25	0.1	217.50	0	0.00	217.00	0.1	620	0.02%
2023/12/21	1	216.00	0	0.00	216.50	1	619	0.16%
2023/12/19	1.1	215.59	0	0.00	214.50	1.1	617	0.18%
2023/12/18	0.1	218.66	0	0.00	217.00	0.1	618	0.02%
2023/12/15	2.1	218.05	18	218.25	217.50	-15.9	619	-2.57%
2023/12/14	1.2	219.25	0	0.00	219.00	1.2	620	0.19%
2023/12/13	18	222.00	0	0.00	220.00	18	616	2.92%
2023/12/12	0.1	220.50	0	0.00	219.00	0.1	614	0.02%
2023/12/11	0.1	220.00	0	0.00	221.00	0.1	616	0.02%
2023/12/08	0.1	222.00	0	0.00	219.50	0.1	619	0.02%
2023/12/07	6.2	221.11	0	0.00	222.50	6.2	620	1.00%
2023/12/06	2.1	221.52	0	0.00	221.50	2.1	620	0.34%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/12/01	0.1	221.00	0	0.00	219.00	0.1	626	0.02%
2023/11/30	0.1	219.00	1	219.00	219.50	-0.9	627	-0.14%
2023/11/28	0.2	217.01	0	0.00	216.50	0.2	626	0.03%
2023/11/27	0.2	220.75	0	0.00	216.50	0.2	611	0.03%
2023/11/24	0.3	223.18	0	0.00	221.00	0.3	596	0.05%
2023/11/22	0.1	233.50	0.1	233.00	231.50	0	569	0.00%
2023/11/21	1	230.50	0	0.00	231.00	1	581	0.17%
2023/11/20	2	231.00	1	231.50	230.00	1	578	0.17%
2023/11/17	5	246.90	3.1	244.08	245.00	1.9	553	0.35%
2023/11/16	2	233.00	5.3	230.11	231.50	-3.3	498	-0.66%
2023/11/15	1	216.50	0	0.00	220.00	1	464	0.22%
2023/11/14	3	215.00	0	0.00	215.00	3	462	0.65%
2023/11/10	0	217.00	0	0.00	215.00	0	497	0.00%
2023/11/09	0.1	215.34	10	216.15	215.00	-9.9	511	-1.93%
2023/11/08	0.3	214.84	0	0.00	216.50	0.3	524	0.06%
2023/11/07	0.1	215.50	5	216.50	213.50	-4.9	525	-0.93%
2023/11/06	10	215.50	0	0.00	215.00	10	516	1.93%
2023/11/03	0	209.50	0	0.00	209.50	0	510	0.00%
2023/11/02	0	0.00	1	207.00	209.50	-1	508	-0.20%
2023/11/01	1.1	209.64	0	0.00	210.00	1.1	503	0.22%
2023/10/31	0.1	203.00	0	0.00	202.00	0.1	493	0.02%
2023/10/27	0.1	199.00	0	0.00	196.00	0.1	494	0.02%
2023/10/26	6.1	199.34	1	198.50	198.50	5.1	500	1.02%
2023/10/25	0.2	198.75	0	0.00	199.50	0.2	505	0.04%
2023/10/24	0.1	195.95	0	0.00	196.00	0.1	510	0.02%
2023/10/19	0.3	197.80	0	0.00	193.00	0.3	519	0.07%
2023/10/18	0.1	201.17	0	0.00	202.50	0.1	509	0.03%
2023/10/17	0.1	202.50	0	0.00	203.00	0.1	507	0.02%
2023/10/16	0.1	202.00	0	0.00	201.00	0.1	519	0.03%
2023/10/13	0.1	203.50	0	0.00	203.00	0.1	528	0.02%
2023/10/11	0.1	210.85	0	0.00	203.50	0.1	550	0.03%
2023/10/05	0.1	212.00	0	0.00	210.50	0.1	571	0.02%
2023/10/04	0.1	211.66	0	0.00	211.00	0.1	578	0.03%
2023/10/03	0.1	215.00	0	0.00	213.50	0.1	583	0.02%
2023/09/26	0	212.50	0	0.00	211.50	0	662	0.01%
2023/09/25	1.1	212.54	0	0.00	212.50	1.1	676	0.16%
2023/09/22	0	210.50	0	0.00	211.50	0	699	0.01%
2023/09/21	0.2	211.75	0	0.00	210.00	0.2	712	0.03%
2023/09/19	0.2	214.67	0	0.00	214.00	0.2	795	0.02%
2023/09/18	0.1	218.75	0	0.00	217.00	0.1	839	0.01%
2023/09/12	0.1	218.50	0	0.00	216.00	0.1	1,059	0.00%
2023/09/05	1.1	222.55	0	0.00	222.50	1.1	1,201	0.09%
2023/09/04	10.1	224.40	0	0.00	223.50	10.1	1,269	0.80%
2023/08/30	1.1	226.04	0	0.00	227.50	1.1	1,453	0.08%
2023/08/25	0.3	231.30	0.2	231.00	228.50	0.1	1,495	0.00%
2023/08/24	0.1	222.50	0	0.00	223.00	0.1	1,483	0.01%
2023/08/23	0.2	223.29	0	0.00	223.00	0.2	1,483	0.01%
2023/08/22	0.1	224.35	1	225.50	221.50	-0.9	1,487	-0.06%
2023/08/18	0.2	228.25	0	0.00	225.00	0.2	1,526	0.01%
2023/08/11	0.1	240.50	1	240.00	242.50	-0.9	1,571	-0.06%
2023/08/10	0.2	242.00	0	0.00	241.00	0.2	1,575	0.01%
2023/08/08	0.1	245.00	0	0.00	243.00	0.1	1,577	0.01%
2023/08/04	0.1	247.00	0	0.00	247.50	0.1	1,586	0.01%
2023/08/02	1.2	248.00	0.3	247.00	245.50	0.9	1,610	0.05%
2023/08/01	0	0.00	0.3	252.00	250.50	-0.3	1,613	-0.02%
2023/07/28	0.1	252.00	0	0.00	252.00	0.1	1,647	0.01%
2023/07/27	2	248.50	1	248.50	252.00	1	1,641	0.06%
2023/07/26	0.1	247.16	0	0.00	248.50	0.1	1,645	0.01%
2023/07/25	0	248.50	1	249.00	249.00	-1	1,648	-0.06%
2023/07/24	1.1	252.14	0	0.00	252.00	1.1	1,660	0.07%
2023/07/18	0	259.00	0	0.00	258.00	0	1,706	0.00%
2023/07/13	0.1	260.50	0	0.00	254.50	0.1	1,822	0.01%
2023/07/12	0.2	258.75	0	0.00	257.50	0.2	1,833	0.01%
2023/07/11	1	261.50	0	0.00	263.00	1	1,878	0.05%
2023/07/10	0.1	259.50	0	0.00	258.50	0.1	1,891	0.01%
2023/07/07	2	264.50	0	0.00	260.50	2	1,888	0.11%
2023/07/06	0	0.00	3	263.33	265.50	-3	1,885	-0.16%
2023/07/05	19	258.45	0	0.00	259.50	19	1,874	1.01%
2023/07/04	0.1	256.00	0	0.00	255.50	0.1	1,866	0.01%
2023/07/03	0.1	261.00	0	0.00	261.00	0.1	1,848	0.01%
2023/06/30	1.2	260.12	0	0.00	259.50	1.2	1,845	0.06%
2023/06/29	3.2	263.41	2	262.00	264.00	1.2	1,840	0.07%
2023/06/28	1.3	261.72	1	264.00	262.00	0.3	1,863	0.01%
2023/06/27	5.5	262.65	1.1	272.42	261.00	4.5	1,838	0.24%
2023/06/26	6.3	274.07	2	279.00	272.50	4.3	1,806	0.24%
2023/06/21	2.3	292.13	2	294.25	285.00	0.3	1,773	0.02%
2023/06/20	2	303.25	1	298.00	295.00	1	1,716	0.06%
2023/06/19	2	309.00	1	307.00	306.00	1	1,684	0.06%
2023/06/16	2	309.75	6	306.25	303.50	-4	1,676	-0.24%
2023/06/15	1	295.00	0	0.00	295.00	1	1,672	0.06%
2023/06/14	0.1	300.00	0	0.00	298.50	0.1	1,679	0.01%
2023/06/13	1	298.00	1	299.00	298.00	0	1,692	0.00%
2023/06/12	0.1	299.68	0	0.00	298.50	0.1	1,699	0.01%
2023/06/09	2	308.25	20	306.53	308.00	-18	1,707	-1.05%
2023/06/08	3	324.00	5	327.90	324.00	-2	1,689	-0.12%
2023/06/07	22	320.48	0	0.00	324.00	22	1,661	1.32%
2023/06/06	3	312.00	3	311.67	305.00	0	1,599	0.00%
2023/06/05	0	0.00	2.8	300.92	302.00	-2.8	1,560	-0.18%
2023/06/02	0	292.50	1	292.50	292.00	-1	1,554	-0.06%
2023/05/31	0	0.00	1	286.50	286.50	-1	1,609	-0.06%
2023/05/30	1.1	282.18	0	0.00	281.00	1.1	1,700	0.06%
2023/05/29	1	290.00	1	288.50	288.00	0	1,730	0.00%
2023/05/26	0.2	286.73	0	0.00	285.50	0.2	1,792	0.01%
2023/05/25	1.1	292.54	1	288.00	287.50	0.1	2,036	0.01%
2023/05/24	0	0.00	1	291.50	294.00	-1	2,136	-0.05%
2023/05/23	0	0.00	1	291.50	287.50	-1	2,127	-0.05%
2023/05/22	1	283.50	0	0.00	281.50	1	2,171	0.05%
2023/05/19	0.1	279.50	0.4	290.00	282.50	-0.3	2,271	-0.01%
2023/05/18	0.5	279.70	0	0.00	279.50	0.5	2,314	0.02%
2023/05/16	0	0.00	1	277.00	276.00	-1	2,368	-0.04%
2023/05/15	1	277.50	0	0.00	277.00	1	2,374	0.04%
2023/05/10	1	281.50	1	279.00	281.50	0	2,401	0.00%
2023/05/09	7	279.07	5	280.60	280.00	2	2,407	0.08%
2023/05/05	1	292.03	2	292.75	292.50	-1	2,411	-0.04%
2023/05/04	0	287.58	3.3	288.52	289.50	-3.3	2,398	-0.14%
2023/05/03	0	279.00	0	0.00	276.50	0	2,400	0.00%
2023/05/02	1	279.00	1	277.00	279.00	0	2,410	0.00%
2023/04/28	2.2	275.18	2	273.00	275.50	0.2	2,419	0.01%
2023/04/26	3	273.83	0	0.00	273.00	3	2,419	0.12%
2023/04/24	1.1	288.09	2	288.25	288.00	-0.9	2,450	-0.04%
2023/04/21	3	288.83	3	288.67	286.00	0	2,449	0.00%
2023/04/20	4	301.25	2	300.25	293.00	2	2,438	0.08%
2023/04/19	4.1	310.17	4	307.25	307.00	0.1	2,401	0.00%
2023/04/18	2	294.75	0	0.00	294.00	2	2,342	0.09%
2023/04/17	1	296.50	1	295.00	291.50	0	2,333	0.00%
2023/04/14	2	297.00	2	297.25	295.00	0	2,332	0.00%
2023/04/13	0	0.00	0.1	285.46	283.50	-0.1	2,306	0.00%
2023/04/11	1	276.50	0	0.00	276.50	1	2,383	0.04%
2023/04/10	2	280.75	0	0.00	280.00	2	2,449	0.08%
2023/04/06	2	275.50	0	0.00	273.50	2	2,497	0.08%
2023/03/30	0	0.00	1	276.50	278.00	-1	2,486	-0.04%
2023/03/29	0	0.00	2.2	279.09	279.00	-2.2	2,487	-0.09%
2023/03/28	0	0.00	0.1	275.00	272.00	-0.1	2,479	0.00%
2023/03/22	4	277.50	4	278.00	277.50	0	2,477	0.00%
2023/03/21	4	274.75	6	283.25	274.50	-2	2,479	-0.08%
2023/03/20	1	276.50	2	283.50	281.00	-1	2,459	-0.04%
2023/03/17	2	271.25	0	0.00	272.00	2	2,432	0.08%
2023/03/15	3	271.00	2.2	272.73	270.50	0.8	2,411	0.03%
2023/03/14	2	274.25	0	0.00	270.00	2	2,408	0.08%
2023/03/13	1.1	271.48	1	273.50	269.50	0.1	2,402	0.00%
2023/03/10	0.1	280.00	0	0.00	281.00	0.1	2,413	0.00%
2023/03/09	0.1	289.00	0	0.00	290.00	0.1	2,522	0.00%
2023/03/08	0.1	292.00	1	294.00	292.50	-1	2,561	-0.04%
2023/03/07	2	302.25	1	303.00	298.50	1	2,572	0.04%
2023/03/06	1.1	302.95	1	306.50	303.00	0.1	2,576	0.00%
2023/03/03	2.2	309.47	2	320.00	309.00	0.2	2,563	0.01%
2023/03/02	3.3	322.04	4.2	320.61	318.50	-1	2,516	-0.04%
2023/03/01	1	309.50	2	307.75	314.00	-1	2,411	-0.04%
2023/02/24	5	312.70	17	308.06	312.50	-12	2,375	-0.51%
2023/02/23	13	300.15	26.4	303.88	309.00	-13.4	2,316	-0.58%
2023/02/22	21.3	289.49	5	290.60	294.50	16.3	2,074	0.78%
2023/02/21	3	268.00	5	274.00	268.00	-2	1,971	-0.10%
2023/02/20	9	277.67	8	278.88	274.00	1	1,948	0.05%
2023/02/17	4	273.63	4.1	276.58	283.00	-0.1	1,880	0.00%
2023/02/16	4	269.50	5.1	266.82	269.50	-1.1	1,771	-0.06%
2023/02/15	1	268.50	1	269.00	263.50	0	1,682	0.00%
2023/02/14	3	258.50	5	256.40	258.50	-2	1,635	-0.12%
2023/02/10	2	258.25	1	259.00	258.00	1	1,609	0.06%
2023/02/09	1	257.50	0	0.00	259.50	1	1,602	0.06%
2023/02/06	0	0.00	1	255.00	262.50	-1	1,559	-0.06%
2023/02/03	1	253.50	0	0.00	253.50	1	1,528	0.07%
2023/01/17	3	255.00	4	250.88	255.00	-1	1,470	-0.07%
2023/01/16	1	247.50	0	0.00	251.50	1	1,455	0.07%
2023/01/13	2	254.75	1	254.50	250.50	1	1,440	0.07%
2023/01/11	3	237.50	3	240.00	237.50	0	1,400	0.00%
2023/01/10	3	240.00	3	240.00	240.00	0	1,393	0.00%
2023/01/09	3	243.00	3	235.50	243.00	0	1,394	0.00%
2023/01/06	3.1	233.06	6	238.50	233.00	-3	1,403	-0.21%
2023/01/05	4	240.38	3	241.00	239.50	1	1,435	0.07%
2023/01/04	4	242.25	3	244.00	241.00	1	1,421	0.07%
2023/01/03	7	244.79	7	244.93	243.50	0	1,411	0.00%
2022/12/30	2	256.50	2	256.50	257.50	0	1,432	0.00%
2022/12/29	7	257.00	10	256.10	255.00	-3	1,422	-0.21%
2022/12/28	4	272.75	2.1	267.56	272.50	2	1,351	0.14%
2022/12/27	1	259.50	0	0.00	256.50	1	1,289	0.08%
2022/12/26	0	0.00	0.2	262.50	259.00	-0.2	1,269	-0.02%
2022/12/23	1	256.50	0	0.00	256.00	1	1,315	0.08%
2022/12/22	2	254.25	0	0.00	255.00	2	1,365	0.15%
2022/12/21	0	0.00	1	257.00	253.00	-1	1,379	-0.07%
2022/12/20	0	0.00	0.1	264.00	250.50	-0.1	1,407	0.00%
2022/12/19	0	0.00	0.1	259.00	258.00	-0.1	1,409	0.00%
2022/12/16	5	257.00	0	0.00	252.50	5	1,445	0.35%
2022/12/15	1	256.50	1	254.00	256.50	0	1,522	0.00%
2022/12/14	2	252.50	3.1	252.41	252.50	-1.1	1,526	-0.07%
2022/12/13	2	250.50	2	256.50	250.50	0	1,558	0.00%
2022/12/12	0	0.00	1	261.00	252.50	-1	1,540	-0.06%
2022/12/09	1	257.50	20	256.95	257.50	-19	1,513	-1.26%
2022/12/08	0	0.00	1	253.00	255.00	-1	1,492	-0.07%
2022/12/07	0	0.00	10	250.50	250.00	-10	1,473	-0.68%
2022/12/06	3	254.00	2	255.25	254.00	1	1,448	0.07%
2022/12/05	21	254.50	2	257.50	254.50	19	1,424	1.33%
2022/12/02	4.4	258.28	2	258.75	260.00	2.4	1,399	0.17%
2022/12/01	1	257.00	23.6	244.69	255.00	-22.6	1,347	-1.68%
2022/11/30	22.1	236.50	2.4	230.45	236.50	19.7	1,200	1.64%
2022/11/29	3	219.50	5.1	215.65	215.00	-2.1	1,145	-0.18%
2022/11/28	6	204.83	1	208.50	212.50	5	1,094	0.46%
2022/11/23	0	0.00	1	194.50	195.00	-1	1,040	-0.10%
2022/11/21	0	0.00	1	193.00	192.00	-1	1,058	-0.09%
2022/11/17	0	0.00	1	190.50	193.50	-1	1,035	-0.10%
2022/10/20	0	0.00	1	181.00	182.50	-1	968	-0.10%
2022/10/17	0	0.00	2	187.50	189.00	-2	948	-0.21%
2022/10/14	0	0.00	3	195.00	195.00	-3	946	-0.32%
2022/10/13	1	180.50	1	183.00	186.00	0	937	0.00%
2022/10/12	2	192.50	0	0.00	190.50	2	927	0.22%
2022/10/07	1	196.00	1	198.50	192.00	0	929	0.00%
2022/10/04	1	189.00	2	187.25	189.00	-1	852	-0.12%
2022/10/03	1	184.50	0	0.00	185.00	1	836	0.12%
2022/09/30	0	0.00	1	191.50	191.50	-1	811	-0.12%
2022/09/29	8	191.50	7	192.43	195.50	1	747	0.13%
2022/09/28	1	184.00	1	188.00	184.00	0	699	0.00%
2022/09/27	6	185.42	5	189.40	189.50	1	680	0.15%
2022/09/26	0	0.00	2	190.75	193.00	-2	640	-0.31%
2022/09/23	1	193.00	1	191.00	194.00	0	614	0.00%
2022/09/22	5	190.50	12	189.63	190.50	-7	576	-1.21%
2022/09/21	1	183.50	0	0.00	179.50	1	494	0.20%
2022/09/20	1	183.00	2.3	181.89	183.50	-1.3	476	-0.26%
2022/09/15	1	171.00	0	0.00	170.50	1	448	0.22%
2022/09/14	2	171.50	0	0.00	171.50	2	450	0.44%
2022/09/12	0	0.00	1	174.00	174.00	-1	463	-0.22%
2022/09/07	2	171.25	1	170.00	170.50	1	481	0.21%
2022/09/05	1	171.00	0	0.00	171.00	1	502	0.20%
2022/08/26	0	0.00	1	174.00	174.00	-1	559	-0.18%
2022/08/11	2	166.25	0	0.00	167.00	2	579	0.34%
2022/08/08	0	0.00	0	163.00	165.00	0	569	0.00%
2022/08/03	1	166.00	0	0.00	166.00	1	569	0.18%
2022/07/26	3	173.69	1	172.50	171.50	2	574	0.35%
2022/07/22	1	172.50	0	0.00	172.00	1	565	0.18%
2022/07/21	1	171.00	1	172.00	173.50	0	564	0.00%
2022/07/19	0	0.00	6	175.00	178.00	-6	540	-1.11%
2022/07/18	0.2	172.00	0	0.00	172.50	0.2	509	0.04%
2022/07/08	1	163.50	0	0.00	163.50	1	541	0.18%
2022/06/30	1	166.50	0	0.00	166.00	1	585	0.17%
2022/06/29	0	0.00	1	171.00	171.50	-1	584	-0.17%
2022/06/16	0.1	166.50	1	165.50	165.50	-0.9	591	-0.15%
2022/06/13	1	181.50	1	178.50	177.50	0	558	0.00%
2022/06/07	0	0.00	1	177.50	179.00	-1	539	-0.19%
2022/06/06	0	0.00	0.2	179.00	177.50	-0.2	541	-0.04%
2022/06/02	1	179.50	1	177.50	176.50	0	543	0.00%
2022/05/30	1	170.50	1	173.00	171.00	0	613	0.00%
2022/05/09	1	167.00	0	0.00	167.00	1	1,066	0.09%
2022/04/27	6	172.00	0	0.00	172.50	6	1,049	0.57%
2022/04/21	0	0.00	0.1	176.79	178.00	-0.1	1,026	-0.01%
2022/04/20	0	0.00	0.1	174.00	175.00	-0.1	1,019	-0.01%
2022/04/19	0	172.33	0	0.00	172.00	0	1,015	0.00%
2022/04/18	0.1	171.50	2	172.00	171.50	-2	1,012	-0.19%
2022/04/14	2	180.96	0	0.00	174.00	2	999	0.20%
2022/04/13	1.1	182.45	1	181.50	178.00	0.1	959	0.01%
2022/04/11	2	168.76	2	169.00	170.00	0	915	0.00%
2022/03/29	1	175.00	1	174.50	175.50	0	874	0.00%
2022/03/28	1	168.00	0	0.00	171.00	1	860	0.12%
2022/03/25	0	0.00	0.2	170.50	170.50	-0.2	853	-0.02%
2022/03/21	1	165.01	0	0.00	164.50	1	814	0.13%
2022/03/18	0	164.50	0	0.00	164.50	0	812	0.00%
2022/03/17	0	164.00	0	0.00	163.50	0	809	0.00%
2022/03/11	1	162.50	0	0.00	162.50	1	787	0.13%
2022/03/10	1	168.00	1	164.00	164.50	0	783	0.00%
2022/03/08	0	0.00	1	164.00	163.00	-1	755	-0.13%
2022/03/07	0.2	165.50	0.1	168.15	164.00	0.1	741	0.01%
2022/03/04	5.1	178.49	5	173.50	173.50	0.1	710	0.01%
2022/03/03	5	178.40	4	177.63	179.00	1	688	0.15%
2022/03/02	4	176.00	5	175.70	175.50	-1	656	-0.15%
2022/03/01	6	178.00	6	175.33	178.00	0	646	0.00%
2022/02/25	5	178.80	7	180.79	177.50	-2	622	-0.32%
2022/02/24	7.1	177.07	8	182.63	177.00	-0.9	558	-0.16%
2022/02/22	2	177.50	3	175.50	177.50	-1	407	-0.25%
2022/02/21	2	177.75	4.2	175.79	174.00	-2.2	369	-0.60%
2022/02/18	3	173.00	5.2	173.46	171.00	-2.2	332	-0.65%
2022/02/17	6	168.58	4	161.25	168.50	2	271	0.74%
2022/02/16	0	0.00	6	155.00	155.00	-6	217	-2.76%
2022/02/15	1	156.50	1	157.00	154.50	0	220	0.00%
2022/02/11	6	152.00	0	0.00	154.50	6	218	2.74%
2022/02/10	1	150.50	0	0.00	151.50	1	234	0.43%
2022/02/09	0	0.00	0.3	152.01	152.00	-0.3	247	-0.11%
2022/02/08	1	150.00	0.4	151.50	152.00	0.6	247	0.22%
2022/01/25	0	0.00	1	145.50	146.00	-1	250	-0.40%
2022/01/24	0	143.50	0	0.00	144.00	0	250	0.00%
2022/01/21	0	0.00	1	145.50	145.50	-1	249	-0.40%
2022/01/17	0.1	145.00	0	0.00	144.50	0.1	250	0.02%
2022/01/14	0	144.50	0	0.00	145.00	0	251	0.01%
2022/01/13	0	146.00	0.1	146.00	145.50	-0.1	252	-0.04%
2022/01/10	0.1	145.05	0	0.00	145.50	0.1	260	0.04%
2022/01/07	0.2	146.50	0	0.00	145.50	0.2	261	0.06%
2022/01/06	0.2	148.44	0	0.00	147.50	0.2	259	0.07%
2022/01/05	0.1	148.50	0	0.00	148.00	0.1	261	0.04%
2022/01/04	0.3	149.45	0	0.00	148.00	0.3	268	0.11%
2022/01/03	0.1	150.44	0	0.00	149.50	0.1	272	0.03%
2021/12/30	0	0.00	0.1	151.50	151.00	-0.1	278	-0.04%
2021/12/29	0	0.00	5	151.30	152.00	-5	285	-1.75%
2021/12/24	0	0.00	0.1	150.50	150.50	-0.1	322	-0.03%
2021/12/23	0	0.00	0.2	150.50	150.50	-0.2	321	-0.07%
2021/12/15	5	149.50	0	0.00	149.50	5	336	1.49%
2021/12/06	0.1	147.50	0	0.00	147.00	0.1	336	0.03%
2021/12/03	0.1	148.00	0	0.00	147.50	0.1	337	0.03%
2021/12/02	1	146.01	0	0.00	146.50	1	338	0.30%
2021/11/29	0.1	147.67	2	146.25	147.50	-1.9	328	-0.58%
2021/11/26	1	152.00	0	0.00	150.00	1	322	0.31%
2021/11/25	1	153.50	0	0.00	153.50	1	318	0.31%
2021/11/24	0	150.50	4	151.00	151.50	-4	313	-1.27%
2021/11/23	0.1	151.50	0	0.00	150.50	0.1	311	0.02%
2021/11/22	0	0.00	1	154.00	153.50	-1	310	-0.32%
2021/11/18	0	154.50	0	0.00	154.00	0	311	0.00%
2021/11/17	1	156.50	0	0.00	156.00	1	309	0.32%
2021/11/16	0	0.00	1	158.00	156.00	-1	306	-0.33%
2021/11/15	0	154.00	0	0.00	154.00	0	307	0.00%
2021/11/12	1	154.00	1	153.50	153.50	0	303	0.00%
2021/11/11	0	156.00	2	157.00	155.50	-2	299	-0.66%
2021/11/09	5	158.70	2	158.00	159.00	3	295	1.02%
2021/11/08	0	0.00	1	154.50	155.00	-1	270	-0.37%
2021/11/04	0.1	151.25	1.1	151.96	152.50	-1	258	-0.38%
2021/11/02	0	0.00	4	149.50	149.00	-4	254	-1.57%
2021/10/20	2	149.00	0	0.00	149.00	2	272	0.73%
2021/10/18	1	150.50	0	0.00	151.50	1	285	0.35%
2021/10/14	0	0.00	2	149.00	148.50	-2	285	-0.70%
2021/10/07	0	0.00	3.3	151.65	153.00	-3.3	290	-1.13%
2021/10/06	3	151.33	0	0.00	149.50	3	292	1.03%
2021/10/04	3	148.83	1	149.50	149.00	2	279	0.72%
2021/10/01	3	145.00	0	0.00	143.50	3	281	1.06%
2021/09/23	0	0.00	0	142.93	141.50	0	337	-0.01%
2021/09/22	5	143.00	0	0.00	142.50	5	340	1.47%
2021/09/13	0	0.00	0.1	144.00	143.50	-0.1	359	-0.02%
2021/09/08	0.1	140.50	0	0.00	139.00	0.1	392	0.01%
2021/09/07	0.1	143.00	0	0.00	141.50	0.1	394	0.01%
2021/09/06	0.1	143.50	0	0.00	142.50	0.1	397	0.02%
2021/09/03	0.1	145.50	0	0.00	144.00	0.1	400	0.02%
2021/08/30	0.1	146.00	0	0.00	145.50	0.1	411	0.02%
2021/08/27	0	0.00	2	146.50	146.00	-2	427	-0.47%
2021/08/25	0	0.00	0.2	145.00	146.00	-0.2	438	-0.05%
2021/08/23	1.1	140.02	0	0.00	140.00	1.1	449	0.24%
2021/08/19	0	142.45	1	139.50	139.50	-1	460	-0.22%
2021/08/17	0.1	145.00	0	0.00	144.00	0.1	464	0.01%
2021/08/11	0	0.00	1	148.50	148.50	-1	468	-0.21%
2021/08/06	0.1	147.50	0	0.00	148.50	0.1	486	0.01%
2021/08/05	1	148.00	1	148.00	147.50	0	497	0.00%
2021/07/23	0	0.00	3	154.50	154.50	-3	528	-0.57%
2021/07/22	0	0.00	3	150.50	151.00	-3	515	-0.58%
2021/07/19	0	0.00	0.1	154.00	153.50	-0.1	510	-0.02%
2021/07/16	0	0.00	1	152.00	153.00	-1	506	-0.20%
2021/07/13	0.1	149.00	0	0.00	147.00	0.1	509	0.01%
2021/07/12	1	149.00	0	0.00	149.50	1	502	0.20%
2021/07/09	0	0.00	0.1	154.50	151.50	-0.1	498	-0.01%
2021/07/08	1	158.00	1	154.50	154.00	0	494	0.00%
2021/07/07	0	0.00	1	154.50	155.50	-1	480	-0.21%
2021/07/06	0.1	152.00	0	0.00	150.50	0.1	450	0.01%
2021/07/05	2	150.50	0	0.00	151.00	2	449	0.44%
2021/07/01	0	0.00	1	153.50	151.50	-1	443	-0.23%
2021/06/29	0	0.00	1	143.00	143.50	-1	440	-0.23%
2021/06/23	0.1	148.50	0.3	148.00	150.50	-0.3	439	-0.06%
2021/06/21	1	151.00	0	0.00	151.00	1	438	0.23%
2021/06/07	1	142.50	0	0.00	142.00	1	476	0.21%
2021/06/04	1	146.50	0	0.00	145.00	1	478	0.21%
2021/05/28	2	138.00	0	0.00	139.50	2	498	0.40%
2021/05/26	1.1	132.13	0	0.00	134.00	1.1	515	0.21%
2021/05/24	1	133.50	0	0.00	133.50	1	560	0.18%
2021/05/17	0.1	132.00	0	0.00	128.00	0.1	636	0.01%
2021/05/14	1	135.00	0	0.00	133.50	1	628	0.16%
2021/05/13	0	132.00	0	0.00	133.50	0	625	0.00%
2021/05/12	0.4	136.50	12	133.17	132.50	-11.7	616	-1.89%
2021/05/11	1	143.00	0	0.00	140.50	1	599	0.17%
2021/05/10	0	146.13	0	0.00	146.00	0	593	0.01%
2021/05/06	8.1	144.50	0	0.00	144.00	8.1	596	1.35%
2021/05/04	1	141.00	0	0.00	142.50	1	596	0.17%
2021/05/03	0.1	147.00	0	0.00	144.00	0.1	592	0.01%
2021/04/28	1	150.50	1	151.00	150.50	0	581	0.00%
2021/04/26	0	151.00	0	0.00	150.50	0	586	0.01%
2021/04/22	0.1	151.50	0	0.00	151.00	0.1	586	0.02%
2021/04/16	0.1	151.50	2	151.50	151.50	-1.9	576	-0.34%
2021/04/14	3.1	150.50	0	0.00	150.00	3.1	580	0.53%
2021/03/31	1	155.00	0	0.00	156.00	1	574	0.17%
2021/03/29	0	0.00	1	157.50	156.50	-1	570	-0.18%
2021/03/22	0	0.00	1	159.00	159.50	-1	554	-0.18%
2021/03/19	0	0.00	3	158.50	160.50	-3	550	-0.54%
2021/03/17	1	161.00	0	0.00	159.00	1	544	0.18%
2021/03/16	1	158.00	0	0.00	158.50	1	531	0.19%
2021/03/15	5	154.50	0	0.00	154.00	5	509	0.98%
2021/03/02	0	0.00	5	150.00	149.00	-5	454	-1.10%
2021/02/24	0	0.00	1	156.50	154.00	-1	421	-0.24%
2021/02/22	0	0.00	0.3	148.00	148.00	-0.3	368	-0.08%
2021/02/19	0	0.00	0.2	136.00	139.50	-0.2	341	-0.05%
2021/02/17	0	0.00	1	136.00	136.00	-1	332	-0.30%
2021/02/01	0.1	128.50	0	0.00	128.00	0.1	381	0.02%
2021/01/29	0	0.00	1	129.00	128.50	-1	379	-0.26%
2021/01/25	1	126.50	0	0.00	128.50	1	370	0.28%
2021/01/21	0.1	128.50	0	0.00	128.50	0.1	366	0.03%
2021/01/20	1	128.50	0	0.00	128.00	1	363	0.28%
2021/01/11	1	132.50	0	0.00	133.50	1	349	0.29%
2021/01/07	0	131.00	0	0.00	131.50	0	344	0.00%
2021/01/04	0	134.50	0	0.00	134.50	0	327	0.00%
2020/12/28	0.1	135.00	0	0.00	134.50	0.1	311	0.03%
2020/12/23	0	135.50	0	0.00	135.00	0	303	0.00%
2020/12/18	5	138.00	0	0.00	138.50	5	294	1.70%
2020/12/16	0	0.00	1	139.50	140.50	-1	292	-0.34%
2020/12/09	0	141.00	0.4	139.28	139.00	-0.4	281	-0.12%
2020/12/07	0	0.00	2	141.50	140.00	-2	274	-0.73%
2020/11/27	0	0.00	1	143.50	143.50	-1	258	-0.39%
2020/11/26	1	146.00	1	146.50	145.00	0	254	0.00%
2020/11/25	0	0.00	2	140.50	143.50	-2	247	-0.81%
2020/11/24	0.1	138.50	0	0.00	138.00	0.1	232	0.04%
2020/11/17	0	0.00	1	139.00	138.00	-1	214	-0.47%
2020/11/10	1	140.50	0	0.00	140.50	1	185	0.54%
2020/10/29	1	127.00	0	0.00	127.00	1	147	0.68%
2020/08/28	2	131.00	0	0.00	131.00	2	309	0.65%
2020/07/30	2	137.25	0	0.00	136.00	2	502	0.40%
2020/07/27	2	137.00	0	0.00	135.50	2	541	0.37%
2020/07/22	0	0.00	1	142.00	142.00	-1	553	-0.18%
2020/07/17	1	145.00	0	0.00	144.00	1	560	0.18%
2020/07/15	1	147.00	0	0.00	147.00	1	566	0.18%
2020/06/22	2	150.50	1	151.00	150.00	1	635	0.16%
2020/06/19	1	151.00	0	0.00	150.50	1	645	0.15%
2020/06/16	0	0.00	1	154.00	154.50	-1	668	-0.15%
2020/06/12	1	155.50	1	156.50	154.00	0	690	0.00%
2020/06/09	0	0.00	1	160.00	160.00	-1	691	-0.14%
2020/06/08	3	159.67	3	160.00	162.00	0	690	0.00%
2020/06/05	0	0.00	1	156.00	156.00	-1	668	-0.15%
2020/06/04	2	156.00	0	0.00	156.00	2	670	0.30%
2020/06/03	1	156.00	1	155.50	156.00	0	666	0.00%
2020/06/02	1	156.00	2	154.75	154.00	-1	652	-0.15%
2020/05/28	1	150.50	1	153.00	147.50	0	620	0.00%
2020/05/27	1	153.50	0	0.00	151.00	1	611	0.16%
2020/05/26	2	151.50	1	151.00	150.00	1	597	0.17%
2020/05/25	2	143.50	2	144.75	148.50	0	562	0.00%
2020/05/21	1	139.00	2	139.25	140.50	-1	533	-0.19%
2020/05/19	1	141.50	0	0.00	140.00	1	524	0.19%
2020/05/18	1	138.00	0	0.00	138.00	1	520	0.19%
2020/05/14	2	137.25	1	135.50	135.00	1	514	0.19%
2020/05/11	1	143.00	11	143.05	142.50	-10	497	-2.01%
2020/05/08	1	141.00	1	139.00	139.00	0	491	0.00%
2020/05/07	0	0.00	1	141.00	140.00	-1	484	-0.21%
2020/05/06	4	142.13	2	143.25	140.00	2	482	0.41%
2020/05/05	6	143.33	2	143.75	143.00	4	478	0.84%
2020/05/04	8	141.25	3	142.17	142.00	5	475	1.05%
2020/04/30	5	140.00	6	141.33	141.50	-1	458	-0.22%
2020/04/29	5	133.20	5	133.40	134.00	0	444	0.00%
2020/04/28	0	0.00	1	130.00	129.00	-1	440	-0.23%
2020/04/27	3	127.00	2	127.00	128.50	1	452	0.22%
2020/04/21	0	0.00	1	126.50	125.50	-1	440	-0.23%
2020/04/20	2	129.75	1	129.50	130.50	1	432	0.23%
2020/04/15	1	130.50	1	129.00	131.00	0	427	0.00%
2020/04/14	1	118.50	0	0.00	119.50	1	410	0.24%
2020/04/13	1	116.00	0	0.00	116.00	1	404	0.25%
2020/04/01	1	108.00	0	0.00	108.00	1	358	0.28%
2020/03/26	1	110.00	1	109.50	109.50	0	334	0.00%
2020/03/25	11	109.36	0	0.00	112.00	11	329	3.34%
2020/03/24	0	0.00	1	104.00	104.00	-1	314	-0.32%
2020/03/23	1	93.00	1	92.00	94.80	0	306	0.00%
2020/03/20	2	100.25	0	0.00	100.00	2	296	0.67%
2020/03/17	0	0.00	10	120.00	120.00	-10	256	-3.90%
2020/03/13	1	135.50	0	0.00	138.00	1	240	0.42%
2020/03/12	2	142.50	0	0.00	142.00	2	233	0.86%
2020/03/10	0	0.00	1	150.00	150.00	-1	223	-0.45%
2020/03/09	1	147.00	0	0.00	147.00	1	220	0.45%
2020/02/25	1	150.00	0	0.00	149.50	1	236	0.42%
2020/02/14	0	0.00	1	153.00	153.00	-1	235	-0.42%
2020/02/06	1	148.50	0	0.00	150.50	1	226	0.44%
2020/01/31	10	153.00	0	0.00	153.00	10	216	4.63%
2020/01/13	1	166.00	0	0.00	168.50	1	193	0.52%
2019/12/02	0	0.00	0.2	169.00	169.00	-0.2	241	-0.08%
2019/11/25	0	0.00	1	163.50	163.00	-1	231	-0.43%
2019/11/22	0	0.00	1	162.50	163.00	-1	237	-0.42%
2019/11/18	0	0.00	5	163.50	164.00	-5	267	-1.87%
2019/11/11	1	162.50	2	160.00	160.00	-1	294	-0.34%
2019/11/08	0	0.00	1	162.50	162.50	-1	312	-0.32%
2019/11/06	0	0.00	1	162.00	162.00	-1	327	-0.31%
2019/11/01	1	164.00	0	0.00	162.50	1	338	0.30%
2019/10/31	0	0.00	1	162.00	162.00	-1	349	-0.29%
2019/10/25	0	0.00	1	158.00	158.00	-1	373	-0.27%
2019/10/24	0	0.00	1	158.00	158.00	-1	372	-0.27%
2019/10/23	1	156.50	0	0.00	155.50	1	376	0.27%
2019/10/17	1	154.00	0	0.00	154.00	1	394	0.25%
2019/09/27	0	0.00	1	158.00	158.00	-1	440	-0.23%
2019/09/11	1	158.00	0	0.00	159.50	1	515	0.19%
2019/09/03	8	165.63	0	0.00	165.00	8	538	1.49%
2019/09/02	1	165.00	0	0.00	166.00	1	548	0.18%
2019/08/30	1	164.00	0	0.00	164.50	1	557	0.18%
2019/08/29	6	164.00	6	163.50	164.00	0	554	0.00%
2019/08/22	0	0.00	1	163.00	165.50	-1	544	-0.18%
2019/08/20	4	160.00	0	0.00	159.00	4	531	0.75%
2019/08/13	1	156.00	1	159.00	155.50	0	513	0.00%
2019/08/02	0	0.00	1	155.00	154.50	-1	481	-0.21%
2019/08/01	2	160.75	0	0.00	161.00	2	468	0.43%
2019/07/31	1	168.00	0	0.00	168.50	1	448	0.22%
2019/07/30	0	0.00	3	168.00	168.00	-3	447	-0.67%
2019/07/29	1	169.00	1	171.00	169.00	0	447	0.00%
2019/07/25	4	171.25	0	0.00	169.50	4	451	0.89%
2019/07/23	0	0.00	1	170.50	171.50	-1	441	-0.23%
2019/07/17	0	0.00	1	185.50	188.00	-1	410	-0.24%
2019/07/16	2	187.00	0	0.00	187.00	2	403	0.50%
2019/07/15	1	189.50	0	0.00	190.50	1	394	0.25%
2019/07/11	0	0.00	2	189.00	191.00	-2	399	-0.50%
2019/07/10	0	0.00	10	192.00	193.00	-10	400	-2.50%
2019/07/09	0	0.00	14	192.54	191.50	-14	400	-3.50%
2019/07/05	0	0.00	15	192.33	192.50	-15	398	-3.76%
2019/07/04	0	0.00	4	191.25	191.50	-4	399	-1.00%
2019/07/02	0	0.00	51	191.24	191.50	-51	398	-12.80%
2019/07/01	1	190.50	61	191.57	190.00	-60	398	-15.04%
2019/06/28	1	189.00	1	188.50	189.00	0	397	0.00%
2019/06/27	0	0.00	9	194.00	194.50	-9	394	-2.28%
2019/06/26	1	193.50	41	196.06	195.50	-40	410	-9.74%
2019/06/25	0	0.00	9.1	197.47	193.00	-9.1	422	-2.14%
2019/06/24	1	199.00	0	0.00	197.50	1	412	0.24%
2019/06/20	0	0.00	2	196.50	198.50	-2	387	-0.52%
2019/06/19	0	0.00	1	191.00	191.00	-1	372	-0.27%
2019/06/18	1	189.00	2	188.00	187.50	-1	361	-0.28%
2019/06/17	0	0.00	1	181.00	181.00	-1	346	-0.29%
2019/06/13	1	177.50	0	0.00	178.00	1	337	0.30%
2019/06/11	0	0.00	0.1	172.00	171.50	-0.1	329	-0.03%
2019/06/10	0.1	177.50	0	0.00	177.50	0.1	319	0.02%
2019/06/06	0	0.00	1	164.50	169.00	-1	307	-0.32%
2019/05/31	1	162.00	0	0.00	161.50	1	293	0.34%
2019/05/23	0	0.00	1	159.50	160.50	-1	291	-0.34%
2019/05/22	1	158.00	1	162.00	161.00	0	290	0.00%
2019/05/14	1	155.50	0	0.00	156.00	1	280	0.36%
2019/05/13	1	156.00	1	155.50	156.00	0	278	0.00%
2019/05/09	1	156.50	0	0.00	156.50	1	274	0.36%
2019/05/06	0	0.00	1	157.00	157.00	-1	273	-0.37%
2019/04/26	1	157.50	0	0.00	157.50	1	265	0.38%
2019/04/18	1	157.50	0	0.00	155.50	1	256	0.39%
2019/04/17	0	0.00	1	154.50	154.50	-1	250	-0.40%
2019/04/15	1	154.00	0	0.00	154.50	1	241	0.41%
2019/04/08	1	154.50	0	0.00	155.00	1	239	0.42%
2019/03/29	0	0.00	1	157.00	158.50	-1	239	-0.42%
2019/03/28	1	151.00	3	149.33	151.00	-2	221	-0.90%
2019/03/08	1	136.00	0	0.00	136.50	1	203	0.49%
2019/03/04	1	137.00	0	0.00	137.50	1	211	0.47%
2019/01/07	0	0.00	1	134.00	134.50	-1	231	-0.43%
2019/01/04	1	134.00	0	0.00	133.50	1	233	0.43%
2018/12/24	0	0.00	1	136.50	137.00	-1	231	-0.43%
2018/12/19	0	0.00	1	139.00	139.00	-1	223	-0.45%
2018/12/06	0	0.00	1	141.50	142.00	-1	227	-0.44%
2018/12/04	1	142.50	0	0.00	142.00	1	226	0.44%
2018/12/03	2	144.00	0	0.00	143.00	2	225	0.89%
2018/11/30	1	140.50	0	0.00	142.50	1	222	0.45%
2018/11/26	1	142.00	0	0.00	143.00	1	209	0.48%
2018/09/28	0	0.00	1	135.00	135.50	-1	136	-0.73%
2018/08/24	0.1	140.00	2	139.50	139.50	-1.9	126	-1.50%
2018/08/20	2	140.00	0	0.00	140.50	2	128	1.56%
2018/08/15	3	140.50	0	0.00	141.00	3	128	2.34%
2018/07/27	2	143.50	0	0.00	143.50	2	119	1.67%
2018/07/05	0	0.00	2	147.50	148.00	-2	117	-1.70%
2018/07/04	0	0.00	0.5	149.00	149.00	-0.5	117	-0.42%
2018/06/26	1	150.50	0	0.00	151.00	1	112	0.89%
2018/06/05	0	0.00	1	151.00	151.50	-1	116	-0.86%
2018/05/22	1	151.50	0	0.00	151.50	1	120	0.83%
2018/05/02	0	0.00	1	154.50	154.50	-1	130	-0.76%
2018/04/27	0	0.00	0.4	153.50	153.50	-0.4	130	-0.31%
2018/03/19	1	154.00	0	0.00	153.50	1	126	0.79%
2018/03/16	1	154.50	0	0.00	154.00	1	126	0.79%
2018/03/15	1.2	157.67	0	0.00	156.00	1.2	124	0.97%
2018/03/06	0	0.00	1	150.00	150.50	-1	119	-0.83%
2018/02/26	1	150.50	0	0.00	151.50	1	121	0.82%
2018/02/12	1	150.00	0	0.00	150.50	1	122	0.82%
2018/02/09	0	0.00	0.3	151.00	151.00	-0.3	121	-0.25%
2018/01/30	0	0.00	2	155.50	156.00	-2	113	-1.76%
2018/01/25	0	0.00	1	156.00	156.00	-1	113	-0.88%
2018/01/15	1	154.50	0	0.00	155.00	1	120	0.83%