• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.55%
  • 成交量
    363張
  • 產業
    上市 觀光類股▲0.81%

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶華 (2707)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221196.001196.50196.5001920.00%
2025/01/2000.001193.50192.00-1184-0.54%
2025/01/161181.5000.00181.5011630.61%
2025/01/150.1182.0000.00181.500.11620.03%
2025/01/101186.0000.00186.0011590.63%
2025/01/090.1190.5000.00188.000.11640.06%
2024/12/251191.0000.00191.0011650.60%
2024/12/2400.001192.50192.50-1162-0.61%
2024/12/181200.5000.00197.0011600.62%
2024/12/1700.001195.00194.00-1152-0.66%
2024/12/111191.0000.00190.0011510.66%
2024/12/091191.0000.00191.0011650.60%
2024/11/202193.5000.00193.0021641.21%
2024/10/291200.0000.00199.5011730.57%
2024/10/0900.001201.50200.50-1202-0.49%
2024/09/0600.001201.00201.00-1292-0.34%
2024/09/051200.5000.00201.5012950.34%
2024/08/090.1204.5000.00204.000.15830.02%
2024/08/052200.0000.00196.0026050.33%
2024/07/221203.0000.00202.5016930.14%
2024/07/191207.0000.00207.0016960.14%
2024/07/0800.001208.50208.00-1692-0.14%
2024/07/011209.0000.00210.0016990.14%
2024/06/272208.752208.25209.0006990.00%
2024/06/265210.201210.00210.5046970.57%
2024/06/251211.0000.00211.0016960.14%
2024/06/2400.001212.00212.00-1694-0.14%
2024/06/211212.5000.00212.0016910.14%
2024/06/2010212.9000.00213.00106821.47%
2024/06/192225.2500.00224.5026530.31%
2024/06/142226.501229.50227.5016350.16%
2024/06/1200.001226.50227.00-1633-0.16%
2024/06/061228.0000.00227.5016630.15%
2024/06/0400.001.2225.19223.50-1.2644-0.19%
2024/06/032220.501224.00220.0016370.16%
2024/05/310.2225.2700.00221.500.26210.04%
2024/05/301.4228.7200.00225.501.46000.23%
2024/05/290.2244.8800.00240.000.25620.04%
2024/05/2800.002248.25246.50-2537-0.37%
2024/05/270.1241.0000.00243.500.15250.02%
2024/05/230.4237.402236.00236.00-1.6512-0.31%
2024/05/220.3240.830.3240.57241.0005050.00%
2024/05/200.3248.000.2256.00248.500.14890.03%
2024/05/1700.003.3251.16252.00-3.3465-0.71%
2024/05/164250.132.5253.32255.001.54560.32%
2024/05/1500.001241.00242.00-1423-0.24%
2024/05/130240.0000.00240.0004280.00%
2024/05/1000.001241.00243.00-1423-0.24%
2024/05/082242.2500.00242.0024060.49%
2024/05/0300.003241.00238.00-3359-0.84%
2024/04/2900.003.5240.26236.50-3.5337-1.04%
2024/04/240.1217.0000.00220.500.12950.03%
2024/04/1900.001217.00215.50-1336-0.30%
2024/04/1500.000.1220.00221.00-0.1346-0.03%
2024/04/121220.0000.00220.0013580.28%
2024/04/0900.0016217.75219.50-16362-4.42%
2024/04/0200.000.1227.00226.50-0.1371-0.01%
2024/03/2900.001224.00224.50-1377-0.26%
2024/03/281228.504227.75226.50-3377-0.80%
2024/03/2600.001225.50224.00-1377-0.27%
2024/03/2500.001228.00228.00-1377-0.26%
2024/03/221226.501228.00228.0003810.00%
2024/03/2100.002226.75227.00-2381-0.52%
2024/03/202227.0000.00226.5023830.52%
2024/03/1900.005229.00227.50-5383-1.31%
2024/03/152223.251224.50222.5013710.27%
2024/03/1400.002223.50224.50-2363-0.55%
2024/03/1200.002217.75219.00-2342-0.58%
2024/03/083205.5000.00206.5033240.93%
2024/02/2100.000.2209.50208.00-0.2445-0.04%
2024/02/200209.0000.00209.5005130.00%
2024/02/1900.004213.50213.50-4556-0.72%
2024/02/1500.001205.50207.50-1565-0.18%
2024/02/020.1215.0000.00215.000.15610.02%
2024/02/011215.0000.00214.5015600.18%
晶華 相關文章