美食-KY (2723)-凱基-城中券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	98.50	14	99.33	98.30	0	602	0.00%
2024/12/11	17	98.29	19	98.96	97.70	-2	594	-0.34%
2024/12/10	9	98.23	7	99.09	98.50	2	582	0.34%
2024/11/28	0	0.00	1	94.30	93.70	-1	553	-0.18%
2024/11/27	0	0.00	3	95.80	95.60	-3	548	-0.55%
2024/11/25	3	95.83	0	0.00	95.80	3	538	0.56%
2024/11/19	0	0.00	1	94.40	94.90	-1	525	-0.19%
2024/11/18	0	0.00	0.2	94.30	93.70	-0.2	515	-0.03%
2024/11/13	0	0.00	1	90.50	90.50	-1	485	-0.21%
2024/11/12	5	90.00	0	0.00	89.50	5	479	1.04%
2024/11/08	4	93.50	0	0.00	91.70	4	474	0.84%
2024/11/06	25	92.56	0	0.00	92.80	25	468	5.33%
2024/10/30	1	89.20	0	0.00	88.50	1	466	0.21%
2024/10/28	1	91.00	1	90.80	91.20	0	461	0.00%
2024/10/21	0	0.00	1	89.20	88.50	-1	465	-0.21%
2024/10/18	1	88.01	0	0.00	88.30	1	471	0.22%
2024/10/17	1	88.60	0	0.00	89.00	1	474	0.21%
2024/10/14	1	89.80	1	92.10	89.80	0	454	0.00%
2024/10/11	1	92.40	1	93.90	92.10	0	446	0.00%
2024/10/09	1	88.70	0	0.00	89.00	1	422	0.24%
2024/10/08	5	95.00	0	0.00	91.00	5	416	1.20%
2024/10/07	0	0.00	1.1	92.93	95.00	-1.1	396	-0.28%
2024/10/04	1	91.10	8	90.71	92.20	-7	360	-1.94%
2024/09/30	0.1	90.40	0	0.00	90.60	0.1	339	0.04%
2024/09/27	0	0.00	1	87.50	89.50	-1	318	-0.31%
2024/08/08	4	79.45	0	0.00	79.00	4	421	0.95%
2024/08/06	2	75.00	0	0.00	75.70	2	436	0.46%
2024/08/05	4	78.50	0	0.00	76.20	4	428	0.93%
2024/07/31	0	0.00	1	82.80	82.90	-1	409	-0.24%
2024/07/30	0	0.00	2	82.55	83.00	-2	412	-0.49%
2024/07/29	1	83.70	0	0.00	82.60	1	413	0.24%
2024/07/22	3	82.00	0	0.00	82.00	3	422	0.71%
2024/07/19	2	85.00	0	0.00	85.10	2	414	0.48%
2024/07/17	1	86.00	0	0.00	85.70	1	402	0.25%
2024/07/08	2	85.80	0	86.30	85.60	2	429	0.47%
2024/07/04	0	85.50	0	0.00	86.10	0	425	0.00%
2024/07/02	0	85.60	0	0.00	85.20	0	428	0.01%
2024/06/19	0	88.30	0	0.00	87.70	0	413	0.00%
2024/06/17	2	91.05	0	0.00	91.70	2	417	0.48%
2024/05/23	0	90.80	0	0.00	90.00	0	521	0.00%
2024/05/08	0	90.80	0	0.00	90.80	0	584	0.00%
2024/04/29	0	0.00	1	91.40	91.70	-1	600	-0.17%
2024/04/16	0	88.50	0	0.00	88.10	0	667	0.00%
2024/03/18	0	0.00	2	90.15	91.20	-2	767	-0.26%
2024/03/14	4	88.70	0	0.00	89.20	4	753	0.53%
2024/03/13	2	88.80	0	0.00	89.50	2	754	0.27%
2024/03/12	0	0.00	1	89.90	89.90	-1	757	-0.13%
2024/03/08	0	0.00	9	87.20	87.20	-9	758	-1.19%
2024/03/07	0	0.00	2	87.70	87.90	-2	755	-0.26%
2024/02/29	0.1	88.70	0	0.00	88.60	0.1	767	0.01%
2024/02/27	1	88.00	0	0.00	88.20	1	766	0.13%
2024/02/23	2	90.00	0	0.00	90.00	2	755	0.26%
2024/02/21	0	0.00	1	90.60	90.70	-1	766	-0.13%
2024/02/20	0	90.30	1	90.00	89.90	-1	774	-0.13%
2024/02/19	1	91.40	0	0.00	90.30	1	798	0.13%
2024/02/16	1	89.80	1	90.60	90.80	0	809	0.00%
2024/02/15	1	94.20	0	0.00	94.20	1	794	0.13%
2024/02/02	0	0.00	1	95.60	95.60	-1	825	-0.12%
2024/02/01	1	96.00	0	0.00	96.10	1	823	0.12%
2024/01/30	1	96.60	0	0.00	96.50	1	824	0.12%
2024/01/22	0	0.00	1	97.20	95.80	-1	824	-0.12%
2024/01/18	1	94.00	6	94.50	94.20	-5	828	-0.60%
2024/01/17	0	96.10	0	0.00	95.60	0	820	0.00%
2024/01/16	2	97.20	1	97.20	96.90	1	806	0.13%
2024/01/10	0	99.00	0	0.00	98.30	0	781	0.00%
2024/01/09	2	101.50	0	0.00	100.00	2	765	0.26%
2024/01/08	1	102.50	9	102.33	102.00	-8	757	-1.06%
2024/01/05	0	0.00	4	101.00	101.00	-4	744	-0.54%
2024/01/04	1	100.00	0	0.00	99.50	1	740	0.14%
2024/01/03	4	100.88	0	0.00	100.50	4	736	0.54%
2024/01/02	2	102.00	0	0.00	102.00	2	726	0.28%
2023/12/29	0	0.00	1	102.00	101.50	-1	722	-0.14%
2023/12/26	3	99.20	0	0.00	99.20	3	684	0.44%
2023/12/22	3	98.33	0	0.00	98.20	3	691	0.43%
2023/12/19	7	98.20	0	0.00	98.30	7	687	1.02%
2023/12/18	4	99.85	0	0.00	99.00	4	690	0.58%
2023/12/12	0.1	98.87	0	0.00	98.00	0.1	669	0.02%
2023/12/11	0.6	98.34	0	0.00	98.00	0.6	666	0.08%
2023/12/08	5	98.28	0	0.00	97.60	5	654	0.76%
2023/12/07	2	100.00	0	0.00	98.70	2	642	0.31%
2023/11/30	0	100.50	0	0.00	100.00	0	614	0.00%
2023/11/29	0	0.00	10	101.50	101.50	-10	593	-1.68%
2023/11/20	2	102.75	0	0.00	102.50	2	712	0.28%
2023/11/15	0	0.00	1	102.00	103.50	-1	663	-0.15%
2023/11/13	1.1	99.66	0	0.00	99.50	1.1	629	0.18%
2023/11/10	3.3	102.97	1	104.00	101.00	2.3	630	0.36%
2023/11/06	0	0.00	1	103.00	102.50	-1	628	-0.16%
2023/11/02	0	0.00	1	101.00	101.00	-1	631	-0.16%
2023/10/31	1	97.50	1	99.50	97.20	0	635	0.00%
2023/10/24	1	97.30	0	0.00	97.30	1	639	0.16%
2023/10/23	0	0.00	1	100.00	99.00	-1	638	-0.16%
2023/10/04	2	105.25	0	0.00	104.50	2	729	0.27%
2023/10/02	0	0.00	2	109.00	108.50	-2	737	-0.27%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/09/21	0	0.00	1	109.00	108.50	-1	768	-0.13%
2023/09/19	1	112.00	0	0.00	111.50	1	767	0.13%
2023/09/14	0	0.00	1	113.00	112.00	-1	777	-0.13%
2023/09/13	3	112.00	0	0.00	112.00	3	780	0.38%
2023/09/12	7	111.50	0	0.00	111.50	7	789	0.89%
2023/09/11	1	110.00	0	0.00	110.00	1	795	0.13%
2023/09/07	1	112.50	0	0.00	112.50	1	800	0.12%
2023/09/04	0	0.00	1	117.50	114.50	-1	885	-0.11%
2023/08/30	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/08/28	2	110.50	0	0.00	111.50	2	920	0.22%
2023/08/25	0	0.00	3	114.67	117.00	-3	842	-0.36%
2023/08/24	1	107.00	0	0.00	106.50	1	845	0.12%
2023/08/21	1	109.00	0	0.00	108.00	1	886	0.11%
2023/08/02	1	119.00	0	0.00	120.00	1	1,043	0.10%
2023/07/27	0	0.00	1	124.00	123.50	-1	1,082	-0.09%
2023/07/26	0	0.00	1	122.50	121.50	-1	1,082	-0.09%
2023/07/25	1	121.00	0	0.00	121.50	1	1,095	0.09%
2023/07/20	0	0.00	1	124.50	124.50	-1	1,119	-0.09%
2023/07/19	1	124.50	0	0.00	123.50	1	1,135	0.09%
2023/07/17	1	126.00	0	0.00	127.00	1	1,201	0.08%
2023/07/13	0	0.00	1	129.00	130.00	-1	1,336	-0.07%
2023/07/05	0	0.00	1	141.00	140.00	-1	1,366	-0.07%
2023/07/04	1	137.50	0	0.00	138.50	1	1,375	0.07%
2023/07/03	1	140.50	0	0.00	140.00	1	1,392	0.07%
2023/06/27	1	142.00	1	145.00	145.00	0	1,709	0.00%
2023/06/16	2	150.50	0	0.00	150.00	2	1,830	0.11%
2023/06/12	0	0.00	1	162.50	152.00	-1	1,860	-0.05%
2023/06/09	2	161.50	3	160.50	162.00	-1	1,876	-0.05%
2023/06/07	0	0.00	1	155.00	154.50	-1	1,879	-0.05%
2023/06/06	0	0.00	0.8	150.50	151.50	-0.8	1,882	-0.04%
2023/05/31	1	148.00	1	149.00	149.00	0	1,932	0.00%
2023/05/30	1	150.00	0	0.00	147.50	1	1,923	0.05%
2023/05/26	1	155.00	6	156.50	154.00	-5	1,934	-0.26%
2023/05/19	6	165.00	0	0.00	163.50	6	2,060	0.29%
2023/05/18	1	162.50	1	161.50	162.00	0	2,095	0.00%
2023/05/16	3	159.50	3	157.00	159.50	0	2,358	0.00%
2023/05/15	1	156.50	1	160.50	156.50	0	2,361	0.00%
2023/05/12	3	162.50	3	158.33	163.50	0	2,356	0.00%
2023/05/11	1	158.00	0	0.00	158.00	1	2,330	0.04%
2023/05/10	0	0.00	1	151.00	151.50	-1	2,293	-0.04%
2023/04/26	2	150.00	2	153.00	150.00	0	2,368	0.00%
2023/04/25	4	150.25	4	153.38	150.50	0	2,386	0.00%
2023/04/24	2	154.50	2	151.00	154.50	0	2,398	0.00%
2023/04/21	2	152.00	2	159.50	152.00	0	2,391	0.00%
2023/04/20	1	158.00	0	0.00	159.50	1	2,389	0.04%
2023/04/17	0	0.00	1	152.00	151.00	-1	2,303	-0.04%
2023/04/12	1	147.00	0	0.00	147.50	1	2,407	0.04%
2023/04/07	6	138.50	6	140.00	138.50	0	2,613	0.00%
2023/04/06	6	141.00	6	144.00	141.00	0	2,606	0.00%
2023/03/31	8	145.00	8	144.00	145.00	0	2,579	0.00%
2023/03/30	4	143.50	4	144.00	143.50	0	2,539	0.00%
2023/03/29	5	145.30	5	142.30	146.00	0	2,482	0.00%
2023/03/24	3	157.50	3	156.50	157.00	0	2,213	0.00%
2023/03/23	0	0.00	1	149.00	149.00	-1	2,167	-0.05%
2023/03/17	4	146.50	4	145.00	146.50	0	2,259	0.00%
2023/03/15	3	148.00	3	148.50	148.00	0	2,309	0.00%
2023/03/14	1	150.50	1	146.50	148.50	0	2,362	0.00%
2023/03/07	0	0.00	1	158.50	156.50	-1	2,494	-0.04%
2023/03/06	1	156.50	0	0.00	156.50	1	2,482	0.04%
2023/03/02	0	0.00	0.1	161.00	158.50	-0.1	2,449	0.00%
2023/02/24	3	158.00	4	161.00	158.00	-1	2,413	-0.04%
2023/02/23	3	162.00	4	159.50	162.00	-1	2,392	-0.04%
2023/02/22	2	157.25	1	160.50	160.50	1	2,372	0.04%
2023/02/21	6	156.42	6	158.25	156.50	0	2,352	0.00%
2023/02/20	5	160.00	5	162.00	160.00	0	2,355	0.00%
2023/02/16	3	158.67	2	158.00	160.00	1	2,338	0.04%
2023/02/15	1	169.00	14	168.04	158.50	-13	2,294	-0.57%
2023/02/14	13.8	167.16	0	0.00	168.00	13.8	2,100	0.65%
2023/02/13	0	0.00	0.2	152.80	153.00	-0.2	1,994	-0.01%
2023/02/09	0	0.00	1	157.50	154.50	-1	1,982	-0.05%
2023/02/01	3	155.67	2	157.25	153.50	1	1,891	0.05%
2023/01/17	2	144.00	2	144.75	144.50	0	1,811	0.00%
2023/01/16	0	0.00	1	145.50	144.00	-1	1,809	-0.06%
2023/01/13	4	146.88	3	147.50	146.50	1	1,816	0.06%
2023/01/12	7	145.71	7	142.29	147.00	0	1,795	0.00%
2023/01/11	5	141.50	6	142.67	141.50	-1	1,758	-0.06%
2023/01/10	6	141.67	6	142.42	141.00	0	1,748	0.00%
2023/01/09	5	143.50	5	140.50	143.50	0	1,742	0.00%
2023/01/06	5	139.00	5	139.00	139.00	0	1,702	0.00%
2023/01/05	6	140.75	5	146.00	140.00	1	1,686	0.06%
2023/01/04	2	146.00	2	145.00	146.00	0	1,644	0.00%
2023/01/03	2	146.00	2	149.50	146.00	0	1,612	0.00%
2022/12/30	3	150.50	3	148.50	151.50	0	1,571	0.00%
2022/12/29	1.2	142.28	2	143.25	145.00	-0.8	1,518	-0.05%
2022/12/28	3	154.17	2	147.50	154.00	1	1,440	0.07%
2022/12/27	5	147.00	5	145.00	145.50	0	1,331	0.00%
2022/12/19	0	0.00	4	137.75	139.50	-4	1,328	-0.30%
2022/12/16	0	0.00	5	139.70	138.00	-5	1,347	-0.37%
2022/12/15	0	0.00	2	142.75	143.00	-2	1,362	-0.15%
2022/12/14	4	143.50	5	140.00	143.50	-1	1,368	-0.07%
2022/12/13	6	140.75	5	143.40	140.50	1	1,391	0.07%
2022/12/12	1	141.50	1	139.50	141.50	0	1,360	0.00%
2022/12/09	2	139.50	3	140.33	139.50	-1	1,331	-0.08%
2022/12/08	1	140.00	1	134.00	140.00	0	1,287	0.00%
2022/12/06	0	0.00	1	137.50	137.50	-1	1,218	-0.08%
2022/12/05	1	136.50	3	134.50	136.50	-2	1,160	-0.17%
2022/12/02	0	0.00	1	132.00	132.00	-1	1,090	-0.09%
2022/12/01	10.1	125.89	2	128.00	129.00	8.1	1,028	0.79%
2022/11/29	0	0.00	1	116.00	116.00	-1	885	-0.11%
2022/11/18	0	0.00	0.6	116.00	115.00	-0.6	879	-0.07%
2022/11/17	2	115.50	2	114.00	115.50	0	871	0.00%
2022/11/16	1	113.50	1	113.00	113.50	0	843	0.00%
2022/11/14	2	111.25	1	111.00	110.00	1	796	0.13%
2022/11/07	0	0.00	5	100.30	103.50	-5	737	-0.68%
2022/11/04	5	99.50	0	0.00	99.50	5	727	0.69%
2022/10/24	1	97.60	1	100.00	97.70	0	745	0.00%
2022/10/21	1	99.00	0.2	98.60	97.40	0.8	742	0.11%
2022/10/18	0	0.00	1	103.00	104.00	-1	746	-0.13%
2022/10/17	1	98.60	1	98.60	102.00	0	763	0.00%
2022/10/07	0	0.00	5	108.50	106.00	-5	768	-0.65%
2022/10/04	0.2	108.00	0	0.00	108.00	0.2	790	0.03%
2022/09/28	0.1	105.00	0	0.00	104.50	0.1	811	0.01%
2022/09/27	0.1	105.00	0	0.00	108.00	0.1	836	0.01%
2022/09/26	0.1	107.50	0	0.00	109.00	0.1	841	0.01%
2022/09/22	0.1	108.00	0	0.00	109.00	0.1	854	0.01%
2022/09/21	3.2	112.30	3	111.67	110.00	0.2	845	0.02%
2022/09/20	1	112.00	0	0.00	111.50	1	856	0.12%
2022/09/13	1	106.50	0	0.00	106.50	1	1,002	0.10%
2022/09/08	0	0.00	1	101.50	101.50	-1	1,029	-0.10%
2022/09/02	0	0.00	1	103.50	103.00	-1	1,083	-0.09%
2022/08/10	1	98.70	0	0.00	98.50	1	1,172	0.09%
2022/08/09	0	0.00	2	98.90	99.70	-2	1,177	-0.17%
2022/08/03	1	100.00	0	0.00	97.80	1	1,174	0.09%
2022/08/01	1	102.00	2	103.25	102.00	-1	1,154	-0.09%
2022/07/28	0	0.00	2	104.00	104.00	-2	1,150	-0.17%
2022/07/27	1	102.00	1	103.50	105.00	0	1,149	0.00%
2022/07/26	2	108.25	1	110.50	106.50	1	1,131	0.09%
2022/07/25	0	0.00	1	109.00	108.50	-1	1,130	-0.09%
2022/07/22	1	108.00	1	111.00	107.00	0	1,130	0.00%
2022/07/21	1	106.50	0	0.00	106.50	1	1,113	0.09%
2022/07/14	1	107.00	2	106.00	106.00	-1	1,079	-0.09%
2022/07/12	0	0.00	1	103.00	104.00	-1	1,076	-0.09%
2022/07/11	1	108.00	0	0.00	108.50	1	1,051	0.10%
2022/07/07	1	113.50	3	114.50	114.50	-2	1,048	-0.19%
2022/07/06	5	113.10	0	0.00	111.50	5	1,042	0.48%
2022/07/05	0	0.00	2	114.00	114.50	-2	1,029	-0.19%
2022/07/04	0	0.00	10	111.30	111.50	-10	1,007	-0.99%
2022/06/30	1	110.50	1	111.00	110.50	0	980	0.00%
2022/06/27	18	113.42	20	112.05	115.00	-2	927	-0.22%
2022/06/24	2	111.50	1	110.50	112.00	1	915	0.11%
2022/06/23	2	105.25	1	105.50	106.00	1	864	0.12%
2022/06/22	0	0.00	1	104.00	105.00	-1	854	-0.12%
2022/06/21	0	0.00	2	97.45	101.00	-2	836	-0.24%
2022/06/16	0	0.00	1	107.00	103.50	-1	862	-0.12%
2022/06/13	0	0.00	14	102.00	101.50	-14	851	-1.64%
2022/06/06	2	102.75	2	103.75	103.50	0	846	0.00%
2022/06/02	0	0.00	1	100.50	99.90	-1	831	-0.12%
2022/06/01	2	99.60	1	100.00	98.50	1	828	0.12%
2022/05/30	0	0.00	3	94.57	94.70	-3	809	-0.37%
2022/05/27	1	92.10	0	0.00	91.80	1	839	0.12%
2022/05/25	1	90.10	0	0.00	90.90	1	838	0.12%
2022/05/24	0	0.00	1	89.80	90.00	-1	845	-0.12%
2022/05/19	1	88.60	0	0.00	89.20	1	854	0.12%
2022/05/12	0	0.00	0.5	88.30	87.90	-0.5	880	-0.06%
2022/05/05	0	0.00	0	94.10	94.20	0	883	0.00%
2022/04/28	1	89.80	0	0.00	88.50	1	881	0.11%
2022/04/27	2.1	89.75	0	0.00	89.60	2.1	882	0.24%
2022/04/25	1	91.60	1	91.30	91.20	0	890	0.00%
2022/04/20	0	0.00	0	93.80	93.30	0	882	0.00%
2022/04/12	1	88.00	0	0.00	89.10	1	884	0.11%
2022/04/08	5	90.20	0	0.00	90.00	5	858	0.58%
2022/04/07	5	91.24	1	90.90	90.90	4	841	0.48%
2022/04/06	1	92.70	1	93.00	93.00	0	818	0.00%
2022/03/30	0.1	93.40	0	0.00	92.80	0.1	802	0.01%
2022/03/28	3	91.97	0	0.00	91.90	3	772	0.39%
2022/03/24	3.4	94.43	0	0.00	93.40	3.4	738	0.45%
2022/03/18	0	0.00	1.5	100.26	102.00	-1.5	634	-0.24%
2022/03/17	1	93.80	1	96.90	98.00	0	625	0.00%
2022/03/16	1	92.20	0	0.00	92.60	1	613	0.16%
2022/03/14	1	96.30	0	0.00	96.00	1	591	0.17%
2022/03/11	0	0.00	1	98.70	97.50	-1	580	-0.17%
2022/03/09	0.1	95.80	0	0.00	95.30	0.1	562	0.02%
2022/03/07	5.1	96.59	0	0.00	96.90	5.1	540	0.94%
2022/03/04	2.1	101.76	0	0.00	101.00	2.1	523	0.40%
2022/03/02	1	107.00	0	0.00	104.00	1	509	0.20%
2022/02/24	1	112.50	0	0.00	112.50	1	479	0.21%
2022/02/23	0	0.00	1	114.00	114.50	-1	491	-0.20%
2022/02/18	1	116.00	1	117.50	115.00	0	548	0.00%
2022/02/17	5	115.50	0	0.00	116.00	5	541	0.92%
2022/01/25	0.1	104.00	0	0.00	103.50	0.1	591	0.01%
2022/01/17	0.1	105.00	0	0.00	104.00	0.1	584	0.01%
2022/01/13	0.1	107.94	0	0.00	107.00	0.1	592	0.02%
2022/01/11	1	105.50	0	0.00	106.50	1	600	0.17%
2022/01/07	0	0.00	10	110.00	110.00	-10	581	-1.72%
2022/01/05	5	114.00	0	0.00	113.50	5	591	0.85%
2021/12/27	1	112.50	0	0.00	112.00	1	752	0.13%
2021/12/20	5	111.50	0	0.00	111.50	5	872	0.57%
2021/12/16	1	113.50	0	0.00	113.50	1	875	0.11%
2021/12/14	2	113.50	0	0.00	112.50	2	880	0.23%
2021/11/24	2	122.50	0	0.00	123.50	2	943	0.21%
2021/11/17	1	122.00	0	0.00	122.00	1	1,020	0.10%
2021/11/01	1	129.50	0	0.00	129.50	1	1,133	0.09%
2021/10/29	1	130.50	0	0.00	131.00	1	1,143	0.09%
2021/10/28	0	0.00	1	135.00	135.00	-1	1,148	-0.09%
2021/10/13	0	0.00	2	140.25	139.50	-2	1,165	-0.17%
2021/10/08	0	0.00	1	148.00	147.50	-1	1,154	-0.09%
2021/10/06	1	150.00	2	145.50	143.00	-1	1,143	-0.09%
2021/10/05	1	149.00	1	149.50	150.50	0	1,142	0.00%
2021/10/04	4	152.00	1	150.00	150.00	3	1,121	0.27%
2021/10/01	1	145.50	3	146.83	148.00	-2	1,045	-0.19%
2021/09/30	1	143.00	0	0.00	146.00	1	1,046	0.10%
2021/09/29	14	143.54	14	146.29	141.00	0	1,025	0.00%
2021/09/28	7	148.00	7	148.21	148.50	0	978	0.00%
2021/09/22	1	139.00	1	141.00	139.50	0	959	0.00%
2021/09/06	2	140.50	0	0.00	137.50	2	995	0.20%
2021/08/27	1	143.50	3	141.50	141.50	-2	971	-0.21%
2021/08/26	0	0.00	1	143.50	143.50	-1	978	-0.10%
2021/08/25	2	141.00	2	141.25	144.50	0	979	0.00%
2021/08/24	5	135.90	7	136.50	140.50	-2	925	-0.22%
2021/08/23	2	129.50	1	131.00	128.00	1	892	0.11%
2021/08/20	2	127.00	1	126.50	123.50	1	895	0.11%
2021/08/16	1	125.50	0	0.00	129.00	1	871	0.11%
2021/08/12	1	137.50	0	0.00	134.00	1	843	0.12%
2021/08/04	1	139.50	0	0.00	139.00	1	791	0.13%
2021/07/21	1	155.50	0	0.00	156.00	1	833	0.12%
2021/07/15	0	0.00	1	168.00	168.00	-1	875	-0.11%
2021/07/14	10	160.00	0	0.00	157.50	10	900	1.11%
2021/07/12	5	162.50	0	0.00	163.50	5	947	0.53%
2021/07/09	1	171.50	0	0.00	170.50	1	943	0.11%
2021/07/08	1	174.50	1	172.50	173.00	0	958	0.00%
2021/07/07	8	174.44	3	176.33	175.50	5	958	0.52%
2021/07/06	1	170.50	0	0.00	172.00	1	946	0.11%
2021/07/05	1	170.50	0	0.00	171.50	1	944	0.11%
2021/07/01	1	176.50	2.2	177.23	175.50	-1.2	970	-0.12%
2021/06/24	1	180.50	1	179.00	178.50	0	1,086	0.00%
2021/06/21	1	178.50	1	181.00	181.50	0	1,227	0.00%
2021/06/18	1	177.50	1	178.00	177.00	0	1,272	0.00%
2021/05/27	0	0.00	1	154.50	160.00	-1	1,482	-0.07%
2021/05/13	1	144.00	0	0.00	144.50	1	1,612	0.06%
2021/05/10	0	0.00	1	179.00	181.00	-1	1,554	-0.06%
2021/05/05	0	0.00	0.2	171.00	167.50	-0.2	1,551	-0.01%
2021/05/04	0	0.00	1	167.50	172.00	-1	1,555	-0.06%
2021/05/03	1	176.00	0	0.00	178.00	1	1,554	0.06%
2021/04/29	0	0.00	1	187.00	186.50	-1	1,535	-0.07%
2021/04/28	0	0.00	1	185.50	186.50	-1	1,526	-0.07%
2021/04/22	1	180.50	0	0.00	179.00	1	1,562	0.06%
2021/04/21	0.2	188.67	0	0.00	190.00	0.2	1,548	0.01%
2021/04/19	2	184.25	2	185.75	187.50	0	1,516	0.00%
2021/04/08	0	0.00	1	176.00	176.00	-1	1,517	-0.07%
2021/03/31	1	177.00	2	175.25	174.50	-1	1,502	-0.07%
2021/03/30	1	175.50	1	179.50	179.00	0	1,491	0.00%
2021/03/26	0	0.00	1	175.50	169.00	-1	1,491	-0.07%
2021/03/25	7	174.14	3	173.00	174.50	4	1,496	0.27%
2021/03/24	1	164.50	0	0.00	165.00	1	1,494	0.07%
2021/03/23	1	161.50	4	162.50	160.00	-3	1,553	-0.19%
2021/03/17	1.5	156.17	0	0.00	154.00	1.5	1,624	0.09%
2021/03/15	1.5	161.67	1	162.50	161.00	0.5	1,641	0.03%
2021/03/12	2	158.25	2	159.00	157.00	0	1,601	0.00%
2021/03/11	1	156.50	1	157.50	156.00	0	1,613	0.00%
2021/03/09	1	158.00	1	159.50	158.00	0	1,652	0.00%
2021/03/08	1	164.00	1	161.00	157.50	0	1,743	0.00%
2021/03/04	1	161.00	0	0.00	166.00	1	1,741	0.06%
2021/03/02	3	157.83	3	155.50	154.50	0	1,759	0.00%
2021/02/26	4	155.13	3	156.33	154.50	1	1,769	0.06%
2021/02/25	3	154.67	4	155.85	155.00	-1	1,766	-0.06%
2021/02/22	2	146.50	2	150.50	149.50	0	1,829	0.00%
2021/01/21	0	0.00	15	134.50	135.50	-15	2,265	-0.66%
2021/01/19	0	0.00	0	143.00	143.50	0	2,230	0.00%
2021/01/18	0	0.00	1	134.50	137.00	-1	2,220	-0.05%
2021/01/15	3	141.00	0	0.00	140.50	3	2,202	0.14%
2021/01/14	1	143.00	0	0.00	144.00	1	2,205	0.05%
2021/01/13	1	145.00	0	0.00	144.00	1	2,208	0.05%
2021/01/11	12	151.33	0	0.00	151.00	12	2,182	0.55%
2021/01/08	0	0.00	11	153.91	153.50	-11	2,167	-0.51%
2021/01/07	10	148.00	0	0.00	149.00	10	2,143	0.47%
2021/01/06	0	146.50	1	148.00	148.50	-1	2,130	-0.05%
2021/01/04	0	0.00	1	137.00	143.00	-1	2,104	-0.05%
2020/12/30	1	140.00	0	0.00	140.50	1	2,087	0.05%
2020/12/24	1	149.50	1	146.00	146.00	0	2,046	0.00%
2020/12/23	0	0.00	1	150.50	150.00	-1	2,041	-0.05%
2020/12/22	2	149.75	1	161.50	149.00	1	2,014	0.05%
2020/12/21	2	159.50	2	159.50	159.00	0	1,974	0.00%
2020/12/18	1	162.00	1	163.50	164.00	0	1,934	0.00%
2020/12/17	4	155.38	6	155.17	157.50	-2	1,856	-0.11%
2020/12/16	0	0.00	4	157.38	160.00	-4	1,751	-0.23%
2020/12/15	1	149.50	1	149.00	148.00	0	1,660	0.00%
2020/12/09	4	151.63	3	151.00	152.00	1	1,584	0.06%
2020/12/04	1	152.00	1	147.00	146.00	0	1,541	0.00%
2020/12/03	2	150.25	5	152.50	151.00	-3	1,512	-0.20%
2020/12/02	1	153.00	0	0.00	152.50	1	1,488	0.07%
2020/11/30	1	145.50	1	146.00	143.00	0	1,372	0.00%
2020/11/27	3	146.50	2	149.25	144.50	1	1,384	0.07%
2020/11/26	2	144.50	0	0.00	144.00	2	1,318	0.15%
2020/11/25	0	144.00	1	147.00	145.00	-1	1,311	-0.07%
2020/11/23	1	142.99	1	143.50	144.00	0	1,264	0.00%
2020/11/19	2	146.76	3	145.50	149.50	-1	1,194	-0.08%
2020/11/18	6	148.00	3	146.33	142.00	3	1,134	0.26%
2020/11/17	2	141.50	2	137.50	140.00	0	1,005	0.00%
2020/11/16	3	138.33	1	138.00	140.50	2	993	0.20%
2020/11/13	0	0.00	1	130.00	130.00	-1	938	-0.11%
2020/11/12	1	123.00	1	124.50	125.00	0	896	0.00%
2020/11/11	3	121.17	6	120.00	121.00	-3	835	-0.36%
2020/11/10	2	118.50	0	0.00	118.50	2	794	0.25%
2020/10/22	1	105.50	1	104.50	104.50	0	1,016	0.00%
2020/09/17	0	0.00	1	109.00	109.00	-1	1,224	-0.08%
2020/09/11	0	0.00	10	108.50	105.00	-10	1,233	-0.81%
2020/08/20	1	104.50	0	0.00	104.50	1	1,467	0.07%
2020/08/13	1	111.00	1	113.50	113.00	0	1,512	0.00%
2020/08/12	0	0.00	1	100.00	104.00	-1	1,479	-0.07%
2020/08/11	1	100.50	1	101.00	100.00	0	1,444	0.00%
2020/08/10	0	0.00	5	95.80	96.40	-5	1,419	-0.35%
2020/08/03	0	0.00	1	92.60	91.10	-1	1,456	-0.07%
2020/07/30	1	92.20	0	0.00	92.80	1	1,459	0.07%
2020/07/20	0	0.00	3	88.17	88.90	-3	1,465	-0.20%
2020/07/14	1	93.00	0	0.00	92.90	1	1,440	0.07%
2020/07/10	0	0.00	4	97.00	96.50	-4	1,432	-0.28%
2020/07/06	4	99.20	0	0.00	102.50	4	1,430	0.28%
2020/06/29	0	0.00	6	98.60	98.40	-6	1,432	-0.42%
2020/06/12	2	105.50	0	0.00	107.00	2	1,521	0.13%
2020/06/11	3	114.67	6	112.67	110.00	-3	1,531	-0.20%
2020/06/10	4	117.88	0	0.00	118.00	4	1,537	0.26%
2020/06/09	0	0.00	3	122.50	120.00	-3	1,561	-0.19%
2020/06/08	4	119.00	0	0.00	118.50	4	1,572	0.25%
2020/06/05	2	123.00	1	122.00	121.00	1	1,588	0.06%
2020/06/04	2	121.25	0	0.00	122.00	2	1,585	0.13%
2020/06/03	0	0.00	3	117.17	117.50	-3	1,569	-0.19%
2020/05/27	0	0.00	1	114.00	113.50	-1	1,492	-0.07%
2020/05/26	5	115.80	6	117.75	113.50	-1	1,471	-0.07%
2020/05/25	1	110.50	0	0.00	114.00	1	1,378	0.07%
2020/05/22	0	0.00	1	103.00	104.00	-1	1,338	-0.07%
2020/05/21	2	101.50	0	0.00	102.00	2	1,327	0.15%
2020/05/20	1	103.00	0	0.00	102.00	1	1,331	0.08%
2020/05/19	1	99.00	1	99.00	99.70	0	1,302	0.00%
2020/05/13	1	98.30	0	0.00	98.30	1	1,268	0.08%
2020/05/11	0	0.00	11	99.59	100.50	-11	1,291	-0.85%
2020/05/08	1	94.90	0	0.00	93.30	1	1,271	0.08%
2020/05/05	0	0.00	4	94.80	94.20	-4	1,307	-0.31%
2020/05/04	0	0.00	2	96.30	96.10	-2	1,320	-0.15%
2020/04/30	7	94.29	1	96.00	96.50	6	1,360	0.44%
2020/04/29	1	88.40	0	0.00	89.50	1	1,316	0.08%
2020/04/28	0	0.00	1	85.10	86.00	-1	1,318	-0.08%
2020/04/24	0	0.00	1	83.00	83.20	-1	1,307	-0.08%
2020/04/23	1	85.60	1	86.30	85.50	0	1,299	0.00%
2020/04/21	1	82.20	0	0.00	82.20	1	1,297	0.08%
2020/04/15	1	85.20	0	0.00	85.00	1	1,310	0.08%
2020/04/09	0	0.00	1	84.00	85.00	-1	1,299	-0.08%
2020/04/08	1	83.90	1	83.60	83.30	0	1,287	0.00%
2020/04/07	5	81.60	0	0.00	82.50	5	1,274	0.39%
2020/03/27	10	77.20	0	0.00	73.00	10	1,225	0.82%
2020/03/20	0	0.00	2	62.90	63.30	-2	1,117	-0.18%
2020/03/19	0	0.00	2	59.75	57.60	-2	1,112	-0.18%
2020/03/05	2	94.50	0	0.00	93.90	2	839	0.24%
2020/03/03	1	96.10	0	0.00	96.20	1	848	0.12%
2020/02/27	1	96.50	0	0.00	94.50	1	843	0.12%
2020/02/26	10	98.00	0	0.00	97.90	10	844	1.18%
2020/02/13	1	102.00	0	0.00	99.90	1	898	0.11%
2020/02/12	2	100.20	1	102.00	102.50	1	916	0.11%
2020/02/11	0	0.00	3	97.27	97.10	-3	908	-0.33%
2020/02/07	1	95.50	0	0.00	95.00	1	895	0.11%
2020/02/06	0	0.00	1	98.00	97.90	-1	885	-0.11%
2020/02/05	0	0.00	1	93.50	95.50	-1	877	-0.11%
2020/02/04	1	96.40	0	0.00	96.50	1	853	0.12%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2020/01/09	0	0.00	1	129.50	130.00	-1	816	-0.12%
2020/01/02	1	126.50	0	0.00	126.50	1	854	0.12%
2019/12/24	1	127.00	0	0.00	126.00	1	896	0.11%
2019/12/23	0	0.00	2	125.75	126.00	-2	898	-0.22%
2019/12/19	0	0.00	1	122.50	122.00	-1	888	-0.11%
2019/12/16	1	123.00	0	0.00	122.50	1	941	0.11%
2019/12/13	2	120.25	0	0.00	120.00	2	938	0.21%
2019/12/10	1	122.00	0	0.00	122.00	1	963	0.10%
2019/12/02	0	0.00	1	123.50	123.00	-1	984	-0.10%
2019/11/25	45	125.00	45	125.50	124.50	0	974	0.00%
2019/11/21	1	120.50	2	120.25	121.00	-1	987	-0.10%
2019/11/19	2	126.50	0	0.00	126.00	2	979	0.20%
2019/11/11	3	134.50	1	132.50	132.50	2	1,019	0.20%
2019/11/08	6	140.17	10	139.75	140.00	-4	997	-0.40%
2019/11/07	10	143.45	5	143.50	143.50	5	987	0.51%
2019/11/06	1	146.50	1	148.00	146.50	0	984	0.00%
2019/11/04	0	0.00	1	146.50	146.00	-1	966	-0.10%
2019/11/01	0	0.00	1	143.00	142.00	-1	957	-0.10%
2019/10/31	1	138.50	0	0.00	139.00	1	953	0.10%
2019/10/28	1	142.00	0	0.00	141.00	1	988	0.10%
2019/10/24	0	0.00	1	145.00	144.50	-1	1,005	-0.10%
2019/10/17	1	142.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	1	144.00	1	154.00	143.50	0	1,031	0.00%
2019/10/14	2	146.00	0	0.00	146.50	2	1,034	0.19%
2019/10/08	0	0.00	1	148.00	150.00	-1	1,108	-0.09%
2019/10/03	1	144.50	1	148.00	142.00	0	1,175	0.00%
2019/09/26	1	148.00	0	0.00	146.00	1	1,163	0.09%
2019/09/23	1	152.00	1	157.00	151.50	0	1,155	0.00%
2019/09/20	0	0.00	1	147.00	151.50	-1	1,125	-0.09%
2019/09/17	1	143.00	1	145.00	143.50	0	1,096	0.00%
2019/09/09	1	146.00	0	0.00	145.00	1	1,054	0.09%
2019/08/30	0	0.00	1	151.50	150.00	-1	1,057	-0.09%
2019/08/20	1	153.50	0	0.00	154.00	1	959	0.10%
2019/08/14	2	173.00	2	171.00	168.00	0	875	0.00%
2019/08/12	1	178.50	1	177.00	176.50	0	848	0.00%
2019/07/30	0	0.00	1	187.00	184.50	-1	771	-0.13%
2019/07/29	1	191.50	1	192.00	192.50	0	742	0.00%
2019/07/26	0.1	187.50	1	191.50	187.00	-0.9	730	-0.12%
2019/07/23	1	185.00	0	0.00	183.50	1	684	0.15%
2019/07/22	0	0.00	1	182.50	183.00	-1	681	-0.15%
2019/07/19	0	0.00	1	178.50	178.50	-1	672	-0.15%
2019/07/18	1	176.00	0	0.00	174.00	1	671	0.15%
2019/07/17	2	174.50	1	174.00	174.00	1	661	0.15%
2019/07/16	1	181.00	0	0.00	180.00	1	634	0.16%
2019/07/15	2	189.75	1	181.50	181.50	1	614	0.16%
2019/07/12	0	0.00	2	183.00	185.00	-2	572	-0.35%
2019/07/11	1	176.00	1	176.00	173.00	0	526	0.00%
2019/07/10	0.2	174.00	1	175.50	174.00	-0.9	486	-0.17%
2019/07/03	2	166.75	0	0.00	166.50	2	423	0.47%
2019/07/02	1	172.00	0	0.00	173.00	1	413	0.24%
2019/07/01	0	0.00	1	176.00	176.00	-1	424	-0.24%
2019/06/21	1	171.00	0	0.00	172.50	1	422	0.24%
2019/06/17	1	176.50	2	177.00	176.00	-1	418	-0.24%
2019/06/14	0	0.00	1	169.50	169.50	-1	408	-0.24%
2019/06/10	0	0.00	1	169.00	171.50	-1	421	-0.24%
2019/06/06	2	167.00	1.6	163.92	162.00	0.4	424	0.09%
2019/05/27	0	0.00	1	178.00	178.00	-1	457	-0.22%
2019/05/24	0	0.00	1	177.00	177.00	-1	459	-0.22%
2019/05/23	1	182.00	2	180.00	180.50	-1	460	-0.22%
2019/05/17	0	0.00	1	188.00	188.00	-1	483	-0.21%
2019/05/16	1	185.00	0	0.00	184.50	1	488	0.20%
2019/05/13	1	191.00	0	0.00	191.00	1	530	0.19%
2019/04/30	0.1	197.50	0	0.00	197.00	0.1	525	0.02%
2019/04/29	1	198.50	0	0.00	196.00	1	529	0.19%
2019/04/26	0	0.00	1	197.50	198.00	-1	523	-0.19%
2019/04/24	3	199.00	0	0.00	198.50	3	499	0.60%
2019/04/23	1	201.50	0	0.00	201.50	1	485	0.21%
2019/04/09	0	0.00	1	208.00	210.00	-1	484	-0.21%
2019/04/03	1	202.00	0	0.00	201.50	1	474	0.21%
2019/04/02	0	0.00	1	209.00	210.00	-1	458	-0.22%
2019/03/28	1	202.50	0	0.00	202.00	1	446	0.22%
2019/03/26	0.1	206.00	0	0.00	206.00	0.1	457	0.02%
2019/03/22	0	0.00	2	205.75	206.50	-2	461	-0.43%
2019/03/21	1	200.00	0	0.00	200.00	1	458	0.22%
2019/03/15	1	200.50	0	0.00	201.00	1	474	0.21%
2019/03/13	0	0.00	1	202.50	202.50	-1	468	-0.21%
2019/03/05	0	0.00	2	230.00	230.00	-2	454	-0.44%
2019/02/13	0	0.00	1	224.00	236.50	-1	466	-0.21%
2019/01/25	0	0.00	1	211.50	211.00	-1	444	-0.23%
2019/01/23	1	211.00	1	215.00	209.50	0	476	0.00%
2019/01/16	0	0.00	1	204.00	204.50	-1	501	-0.20%
2019/01/11	2	207.00	1	214.00	203.50	1	506	0.20%
2019/01/09	0	0.00	1	210.50	209.50	-1	504	-0.20%
2019/01/08	1	205.00	0	0.00	207.00	1	504	0.20%
2019/01/07	0	0.00	1	210.50	208.50	-1	507	-0.20%
2019/01/02	0	0.00	1	209.00	208.50	-1	508	-0.20%
2018/12/27	2	206.75	1	212.00	207.00	1	514	0.19%
2018/12/26	1	207.00	0	0.00	207.00	1	514	0.19%
2018/12/18	1	215.00	1	212.50	211.00	0	602	0.00%
2018/12/14	1	218.00	0	0.00	219.00	1	625	0.16%
2018/12/12	0	0.00	1	225.00	223.50	-1	624	-0.16%
2018/12/11	1	219.50	0	0.00	218.00	1	623	0.16%
2018/11/27	0	0.00	2	223.75	221.00	-2	643	-0.31%
2018/11/20	1	215.00	0	0.00	215.00	1	672	0.15%
2018/11/19	1	219.00	0	0.00	219.50	1	675	0.15%
2018/11/14	1	235.00	1	238.00	238.00	0	682	0.00%
2018/11/12	1	210.50	1	219.00	221.00	0	740	0.00%
2018/10/30	0	0.00	0.3	204.00	202.00	-0.3	710	-0.04%
2018/10/17	1	243.50	1	234.00	234.00	0	681	0.00%
2018/10/16	1	238.00	1	230.50	230.50	0	679	0.00%
2018/10/02	1	266.00	1	263.00	263.00	0	688	0.00%
2018/09/28	1	261.00	1	263.50	262.00	0	684	0.00%
2018/09/27	1	266.00	2.1	264.05	265.00	-1.1	676	-0.16%
2018/09/26	1	266.00	0	0.00	266.00	1	659	0.15%
2018/09/19	1	237.00	1	233.00	233.00	0	567	0.00%
2018/09/12	1	218.00	1	221.50	223.00	0	545	0.00%
2018/09/11	0.1	232.00	0	0.00	230.00	0.1	533	0.01%
2018/09/07	1	238.00	1	238.50	239.00	0	527	0.00%
2018/09/06	2	231.50	2	233.50	233.50	0	519	0.00%
2018/09/05	0	0.00	1	232.00	231.00	-1	513	-0.19%
2018/09/03	1	227.00	1	221.00	221.00	0	498	0.00%
2018/08/31	1	223.50	1	220.00	220.00	0	487	0.00%
2018/08/30	2	237.00	1	231.50	231.50	1	469	0.21%
2018/08/27	1	244.00	1	246.00	246.00	0	448	0.00%
2018/08/24	1	240.50	1	242.00	245.00	0	443	0.00%
2018/08/23	1	242.50	1	239.00	239.00	0	443	0.00%
2018/08/22	2	243.50	1	245.00	243.00	1	440	0.23%
2018/08/21	1	240.00	1	248.00	250.00	0	427	0.00%
2018/08/20	0.2	248.00	2	243.50	247.50	-1.8	415	-0.43%
2018/08/17	2	235.00	0	0.00	228.00	2	377	0.53%
2018/08/16	1	255.00	1	258.00	253.00	0	332	0.00%
2018/08/14	0.1	280.50	1	272.00	282.00	-0.9	317	-0.28%
2018/08/13	1	265.00	0	0.00	267.00	1	314	0.32%
2018/08/06	0	0.00	1	270.00	270.00	-1	322	-0.31%
2018/08/02	1	262.00	0	0.00	261.50	1	328	0.30%
2018/05/29	0	0.00	0	315.00	312.00	0	298	-0.01%
2018/05/23	0	318.00	0	0.00	313.50	0	291	0.01%
2018/01/03	0	0.00	0.1	400.00	399.00	-0.1	311	-0.04%