王品 (2727)-凱基-城中券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
233.0
漲跌
▲5.0
漲幅
+2.19%
成交量
348張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	231.50	0	0.00	233.00	0.1	456	0.01%
2024/11/21	0	229.50	0	0.00	228.00	0	456	0.00%
2024/11/20	1.2	230.57	0	0.00	229.00	1.2	470	0.24%
2024/11/19	0	228.00	0	0.00	229.00	0	477	0.00%
2024/11/18	0.2	231.17	0	0.00	230.00	0.2	483	0.03%
2024/11/14	0	233.50	0	0.00	231.50	0	482	0.00%
2024/11/13	0	0.00	0.5	238.01	238.00	-0.5	477	-0.11%
2024/11/12	0	0.00	0	237.79	239.00	0	479	0.00%
2024/11/11	0.1	237.50	0	236.73	237.50	0	478	0.00%
2024/11/08	0.1	235.00	2.1	235.33	234.50	-2	489	-0.41%
2024/11/07	0	0.00	0	246.25	247.00	0	471	0.00%
2024/11/06	0	0.00	1	245.00	245.00	-1	463	-0.22%
2024/11/05	0	0.00	1	244.89	245.00	-1	468	-0.22%
2024/11/04	0.1	240.00	0	241.27	240.50	0	472	0.00%
2024/11/01	0	0.00	2	238.49	240.00	-2	482	-0.42%
2024/10/30	0	0.00	1	238.50	239.50	-1	479	-0.21%
2024/10/29	0	0.00	0.1	237.27	239.00	-0.1	476	-0.02%
2024/10/28	0.3	239.00	0	238.50	239.00	0.3	468	0.06%
2024/10/25	0	237.00	0	0.00	238.50	0	467	0.00%
2024/10/24	0.2	238.00	1.1	237.96	238.50	-0.9	466	-0.18%
2024/10/23	0	0.00	0	235.06	237.00	0	465	-0.01%
2024/10/22	0	0.00	0.1	234.38	236.00	-0.1	469	-0.02%
2024/10/21	0	0.00	0	234.41	235.50	0	472	-0.01%
2024/10/18	0.1	236.50	0	235.50	236.50	0	482	0.01%
2024/10/17	0	0.00	0	236.50	236.50	0	485	0.00%
2024/10/15	0	0.00	0	234.92	236.00	0	468	-0.01%
2024/10/14	0	0.00	0	230.89	232.50	0	455	-0.01%
2024/10/04	0	0.00	0.1	222.50	224.50	-0.1	438	-0.01%
2024/09/26	0.1	221.50	0	0.00	223.00	0.1	498	0.01%
2024/09/24	0.1	222.50	0	0.00	223.50	0.1	512	0.02%
2024/09/19	0	224.00	0	0.00	224.50	0	509	0.00%
2024/09/10	0	0.00	1	224.00	220.00	-1	523	-0.19%
2024/09/03	0	0.00	1	221.50	222.00	-1	552	-0.18%
2024/09/02	0	0.00	1	220.50	221.00	-1	559	-0.18%
2024/08/23	0	220.00	0.1	220.00	219.50	0	587	-0.01%
2024/08/22	1	222.00	2	223.50	222.50	-1	604	-0.17%
2024/08/21	0	0.00	2	218.50	218.50	-2	609	-0.33%
2024/08/20	1	218.00	0	0.00	215.50	1	609	0.16%
2024/08/12	0	0.00	1	209.50	211.50	-1	661	-0.15%
2024/08/06	1	190.00	0	0.00	188.50	1	684	0.15%
2024/08/05	0	192.50	0.1	190.50	190.00	0	669	-0.01%
2024/07/23	0	216.00	0	0.00	217.00	0	758	0.00%
2024/07/18	0	0.00	1	218.00	218.00	-1	753	-0.13%
2024/07/17	0	0.00	1	218.50	219.00	-1	757	-0.13%
2024/07/09	0.1	220.00	1	218.50	218.50	-1	825	-0.12%
2024/07/08	0	0.00	1	221.00	219.00	-1	825	-0.12%
2024/07/05	1	221.00	0	0.00	221.00	1	824	0.12%
2024/07/04	1	222.00	0	0.00	222.00	1	835	0.12%
2024/07/03	4	239.13	1	239.00	239.50	3	816	0.37%
2024/06/28	1	240.00	0	0.00	239.50	1	822	0.12%
2024/06/27	0.3	241.00	0	0.00	240.00	0.3	827	0.04%
2024/06/26	0.3	242.47	0	0.00	241.00	0.3	824	0.04%
2024/06/24	1	241.50	0	243.00	240.50	1	821	0.12%
2024/06/19	0	239.00	0	0.00	239.00	0	804	0.00%
2024/06/07	2.2	241.23	0	0.00	240.00	2.2	847	0.26%
2024/06/06	0	0.00	0	236.00	237.50	0	851	0.00%
2024/06/04	0	234.50	0	0.00	235.00	0	916	0.00%
2024/05/30	1	235.00	0	0.00	233.00	1	949	0.11%
2024/05/29	0	0.00	1	238.50	239.00	-1	945	-0.11%
2024/05/28	0	238.50	0	0.00	239.00	0	945	0.00%
2024/05/24	0.6	228.39	0	0.00	228.00	0.6	919	0.07%
2024/05/20	0.1	235.50	0	0.00	234.00	0.1	922	0.01%
2024/05/15	0.1	235.00	0	0.00	233.50	0.1	941	0.01%
2024/05/14	0.1	236.00	0	0.00	235.00	0.1	939	0.01%
2024/05/08	0	0.00	0	243.00	240.00	0	942	0.00%
2024/05/06	0	0.00	0	247.00	245.50	0	935	0.00%
2024/05/03	0.2	245.50	0	0.00	246.00	0.2	933	0.02%
2024/04/24	0.2	227.33	0	0.00	229.50	0.2	941	0.02%
2024/04/19	0.2	228.00	0	0.00	225.50	0.2	935	0.02%
2024/04/16	0.1	233.50	0	0.00	233.50	0.1	943	0.01%
2024/04/11	0	240.50	2	240.50	238.50	-2	984	-0.20%
2024/04/10	1.1	242.03	0	0.00	241.00	1.1	989	0.11%
2024/04/09	0.4	237.00	0	0.00	236.50	0.4	1,001	0.04%
2024/04/08	0.1	236.00	0	0.00	238.50	0.1	1,014	0.01%
2024/04/03	1	242.00	0	0.00	242.00	1	1,018	0.10%
2024/04/01	0	244.00	0	0.00	246.50	0	1,021	0.00%
2024/03/26	0	244.00	0	0.00	240.50	0	1,028	0.00%
2024/03/22	0	243.00	0	0.00	242.00	0	1,035	0.00%
2024/03/18	0	243.50	0	0.00	243.50	0	1,041	0.00%
2024/03/15	0	241.50	0	0.00	240.00	0	1,044	0.00%
2024/03/13	0	0.00	1	249.00	246.50	-1	1,029	-0.10%
2024/03/12	2	246.00	2.3	247.43	246.00	-0.3	1,014	-0.03%
2024/03/08	0	0.00	0	243.33	242.50	0	989	0.00%
2024/03/04	0	236.17	0.2	237.00	234.00	-0.2	925	-0.02%
2024/02/26	0.1	238.28	0	0.00	237.50	0.1	941	0.01%
2024/02/23	0	237.00	0	0.00	235.00	0	942	0.00%
2024/02/22	0.1	237.00	0	236.50	236.00	0	943	0.00%
2024/02/21	2	238.52	0	0.00	238.50	2	933	0.22%
2024/02/20	0	241.50	0	0.00	240.50	0	959	0.00%
2024/02/19	1.1	239.59	0	0.00	240.00	1.1	974	0.11%
2024/02/16	0.1	242.35	0	0.00	242.50	0.1	966	0.01%
2024/02/15	1.1	247.09	0	0.00	247.50	1.1	947	0.12%
2024/02/01	0.1	246.50	0	0.00	247.50	0.1	936	0.01%
2024/01/31	0.1	244.50	0	0.00	243.00	0.1	936	0.01%
2024/01/29	1.2	251.66	1	251.50	251.50	0.2	935	0.02%
2024/01/18	0.2	242.38	0	0.00	240.50	0.2	956	0.02%
2024/01/17	0.1	248.50	0	0.00	245.50	0.1	932	0.01%
2024/01/16	1	253.00	0	0.00	251.00	1	923	0.11%
2024/01/12	0	258.50	0	0.00	252.50	0	916	0.00%
2024/01/11	0	0.00	2	255.25	254.50	-2	910	-0.22%
2024/01/09	0	0.00	1	258.00	260.50	-1	896	-0.11%
2024/01/08	1	261.00	1	260.00	261.00	0	887	0.00%
2024/01/05	2	253.25	0	0.00	257.00	2	866	0.23%
2024/01/02	0	0.00	0.2	255.00	255.00	-0.2	818	-0.02%
2023/12/29	1	255.00	0	0.00	249.50	1	796	0.13%
2023/12/26	0	0.00	0.3	246.00	245.50	-0.3	770	-0.04%
2023/12/18	1	242.50	0	0.00	242.00	1	774	0.13%
2023/12/15	0.2	244.50	0	0.00	244.00	0.2	777	0.03%
2023/12/14	0.1	242.00	0	0.00	243.50	0.1	778	0.01%
2023/12/12	0.1	239.00	0	0.00	238.00	0.1	778	0.01%
2023/12/04	0.2	244.75	0	0.00	244.00	0.2	822	0.02%
2023/11/24	0.1	240.00	0	0.00	238.00	0.1	828	0.01%
2023/11/22	0.3	247.60	0	0.00	245.50	0.3	824	0.03%
2023/11/21	0.6	248.50	0	0.00	247.00	0.6	839	0.07%
2023/11/20	0.2	249.50	0	0.00	248.50	0.2	840	0.02%
2023/11/17	0.1	258.00	0	0.00	254.50	0.1	831	0.01%
2023/11/16	0.1	252.50	0.2	253.50	253.50	-0.1	801	-0.01%
2023/11/15	0.4	245.88	0	0.00	245.50	0.4	781	0.05%
2023/11/13	0.1	248.00	0	0.00	245.00	0.1	790	0.01%
2023/11/10	0.1	251.50	1	250.00	249.50	-0.9	794	-0.11%
2023/11/09	0	0.00	1	258.00	253.50	-1	819	-0.12%
2023/11/08	0.1	258.50	0	0.00	260.00	0.1	851	0.01%
2023/11/07	0.1	259.50	0	0.00	259.00	0.1	872	0.01%
2023/11/03	5.1	260.69	3	262.00	260.00	2.1	877	0.24%
2023/11/02	3	261.00	3.4	253.26	261.00	-0.4	857	-0.05%
2023/11/01	0	0.00	0	251.00	251.50	0	843	0.00%
2023/10/31	0	242.00	0	0.00	239.00	0	874	0.00%
2023/10/26	0	0.00	0	237.00	235.50	0	889	0.00%
2023/10/23	0.2	238.00	1	232.50	238.00	-0.8	911	-0.09%
2023/10/16	0.2	245.00	0	0.00	244.00	0.2	944	0.02%
2023/10/12	0.1	253.98	0	0.00	252.00	0.1	957	0.01%
2023/10/11	1.2	253.42	0	0.00	250.00	1.2	972	0.12%
2023/10/03	2	268.00	3	271.50	268.00	-1	1,006	-0.10%
2023/10/02	1	266.00	0	0.00	271.50	1	1,019	0.10%
2023/09/28	0	0.00	2	262.00	262.00	-2	1,017	-0.20%
2023/09/27	1	253.00	1	258.00	253.00	0	1,023	0.00%
2023/09/25	0	0.00	1	249.50	251.50	-1	1,061	-0.09%
2023/09/21	1.1	243.14	0	0.00	243.00	1.1	1,079	0.10%
2023/09/19	2	255.00	0	0.00	253.00	2	1,093	0.18%
2023/09/18	0	260.50	0	0.00	258.50	0	1,105	0.00%
2023/09/13	1	261.00	1	257.50	261.00	0	1,130	0.00%
2023/09/08	0	0.00	1	264.00	263.00	-1	1,200	-0.08%
2023/09/06	1	282.00	0	0.00	282.00	1	1,242	0.08%
2023/09/05	0.7	283.72	0	0.00	282.00	0.7	1,265	0.05%
2023/09/01	0	0.00	1	283.00	283.50	-1	1,335	-0.07%
2023/08/31	0	272.00	0	0.00	278.00	0	1,352	0.00%
2023/08/30	0.1	274.50	0	0.00	273.00	0.1	1,379	0.01%
2023/08/28	1	274.00	0.1	277.00	276.50	1	1,591	0.06%
2023/08/25	1	284.00	2	287.75	281.00	-1	1,668	-0.06%
2023/08/24	2	278.75	0	0.00	280.00	2	1,674	0.12%
2023/08/18	1.2	284.42	0	0.00	284.50	1.2	1,765	0.07%
2023/08/16	1	286.00	0	0.00	284.50	1	1,797	0.06%
2023/08/14	1	285.50	1	280.47	279.00	0	1,842	0.00%
2023/08/09	0	0.00	1	300.50	300.00	-1	1,825	-0.05%
2023/08/08	1	302.50	1	300.00	302.50	0	1,857	0.00%
2023/08/07	1	298.00	1	305.00	298.00	0	1,893	0.00%
2023/08/04	2	313.25	4	308.88	304.50	-2	1,981	-0.10%
2023/08/02	1	297.50	2	301.50	294.00	-1	1,957	-0.05%
2023/08/01	4	302.50	0	0.00	302.00	4	1,997	0.20%
2023/07/28	2	300.75	1	301.00	298.50	1	2,074	0.05%
2023/07/27	1	301.00	1	294.00	303.00	0	2,099	0.00%
2023/07/26	1	293.00	1	293.00	293.00	0	2,107	0.00%
2023/07/25	1	286.08	1	292.50	291.00	0	2,179	0.00%
2023/07/21	0	299.00	1	301.00	293.00	-1	2,315	-0.04%
2023/07/20	1	300.50	0	0.00	302.00	1	2,455	0.04%
2023/07/18	0	296.33	0	295.00	292.50	0	2,633	0.00%
2023/07/17	2	296.00	2	296.50	297.50	0	2,786	0.00%
2023/07/14	2	299.25	3	297.83	298.50	-1	2,888	-0.03%
2023/07/12	1	291.00	0	0.00	292.50	1	2,996	0.03%
2023/07/11	1	297.00	1	297.00	297.00	0	3,040	0.00%
2023/07/10	0	299.50	0	0.00	298.00	0	3,046	0.00%
2023/07/07	0	303.50	0	0.00	298.00	0	3,066	0.00%
2023/07/05	1	306.00	0.1	307.50	306.00	1	3,082	0.03%
2023/07/04	0	310.00	1	307.00	308.00	-1	3,101	-0.03%
2023/06/29	0	0.00	0.1	325.72	326.00	-0.1	3,280	0.00%
2023/06/16	2	339.00	1	347.00	338.00	1	3,935	0.03%
2023/06/15	1	344.50	1	347.50	344.50	0	3,964	0.00%
2023/06/14	1	346.00	1	345.50	346.00	0	3,990	0.00%
2023/06/12	0.1	349.15	10	351.40	346.50	-9.9	4,014	-0.25%
2023/06/09	2	355.00	0	0.00	360.00	2	4,122	0.05%
2023/06/08	2	364.50	2	366.25	367.50	0	4,136	0.00%
2023/06/07	3.1	367.02	3	369.17	371.00	0.1	4,172	0.00%
2023/06/06	0	0.00	2	358.25	358.50	-2	4,150	-0.05%
2023/06/05	2	359.50	1	366.00	360.50	1	4,159	0.02%
2023/06/02	4	356.63	5	349.80	357.50	-1	4,152	-0.02%
2023/06/01	6	338.50	2	340.01	340.50	4	4,097	0.10%
2023/05/31	3	330.00	0	0.00	333.00	3	4,036	0.07%
2023/05/24	1	327.00	1.2	322.17	325.00	-0.2	4,423	0.00%
2023/05/23	2.2	320.45	0	0.00	320.50	2.2	4,505	0.05%
2023/05/19	0	0.00	0.3	317.50	313.00	-0.3	4,676	-0.01%
2023/05/18	2.4	313.19	2	315.00	313.50	0.4	4,709	0.01%
2023/05/17	2	321.00	2	318.00	321.00	0	4,833	0.00%
2023/05/16	1	314.50	1	324.00	314.50	0	4,931	0.00%
2023/05/12	0	0.00	1	326.50	326.50	-1	4,997	-0.02%
2023/05/11	2	317.00	2	325.50	317.00	0	5,090	0.00%
2023/05/10	1	330.00	2	328.25	325.00	-1	5,087	-0.02%
2023/05/09	0	0.00	1	333.50	324.00	-1	5,011	-0.02%
2023/05/08	1	337.00	0	0.00	331.50	1	5,026	0.02%
2023/05/05	1	329.00	2	328.75	327.50	-1	5,015	-0.02%
2023/05/04	1	324.50	0	0.00	326.00	1	5,051	0.02%
2023/04/28	4	314.88	5	314.10	317.00	-1	5,108	-0.02%
2023/04/27	3	307.83	5	303.80	309.00	-2	5,034	-0.04%
2023/04/26	2	302.00	1	302.00	300.00	1	4,977	0.02%
2023/04/25	8	318.50	13	315.77	315.50	-5	4,885	-0.10%
2023/04/24	6	316.42	7	316.57	318.50	-1	4,743	-0.02%
2023/04/21	1	306.50	8	305.25	306.50	-7	4,635	-0.15%
2023/04/20	6	320.50	20	347.33	313.00	-14	4,571	-0.31%
2023/04/19	22	346.09	3.2	327.81	347.50	18.8	4,417	0.42%
2023/04/18	5	315.60	2	313.50	316.00	3	4,306	0.07%
2023/04/17	3	303.67	2	297.00	304.50	1	4,219	0.02%
2023/04/14	4	298.75	6	299.08	295.50	-2	4,188	-0.05%
2023/04/13	2	289.50	2	293.50	290.50	0	4,149	0.00%
2023/04/12	3	290.00	2	296.50	289.00	1	4,144	0.02%
2023/04/11	2	290.50	1	295.50	290.50	1	4,144	0.02%
2023/04/10	1	301.00	0	0.00	298.00	1	4,162	0.02%
2023/04/07	5	297.20	6	301.08	297.00	-1	4,153	-0.02%
2023/04/06	4	300.64	7	306.43	299.50	-3	4,114	-0.07%
2023/03/31	5	311.10	7	313.93	311.50	-2	4,063	-0.05%
2023/03/30	11	315.50	10	315.75	316.00	1	4,000	0.02%
2023/03/29	12	317.67	10	315.75	322.50	2	3,877	0.05%
2023/03/28	5	301.70	7	301.07	301.00	-2	3,732	-0.05%
2023/03/27	6	297.92	7	300.71	295.00	-1	3,628	-0.03%
2023/03/24	5	313.20	3	320.67	311.50	2	3,560	0.06%
2023/03/23	8	318.25	7	311.43	322.00	1	3,483	0.03%
2023/03/22	4	303.38	3	295.33	308.00	1	3,347	0.03%
2023/03/21	5	286.00	8	283.81	285.00	-3	3,223	-0.09%
2023/03/20	12	279.63	8	279.25	279.00	4	3,162	0.13%
2023/03/17	3	275.00	3	263.83	275.00	0	3,110	0.00%
2023/03/16	1	260.50	2	262.50	261.00	-1	3,072	-0.03%
2023/03/15	2	266.50	2	262.50	266.50	0	3,048	0.00%
2023/03/14	6	270.08	1	265.50	260.50	5	2,998	0.17%
2023/03/10	0	0.00	3	261.83	261.00	-3	2,830	-0.11%
2023/03/09	1	270.50	1	272.08	270.50	0	2,803	0.00%
2023/03/08	0	0.00	1	275.50	276.00	-1	2,826	-0.04%
2023/03/07	3	279.00	3	279.00	279.00	0	2,802	0.00%
2023/03/06	1	278.50	2.1	281.71	278.50	-1.1	2,783	-0.04%
2023/03/03	3	283.00	4	287.88	283.00	-1	2,747	-0.04%
2023/03/02	6	288.83	6	287.75	285.50	0	2,688	0.00%
2023/03/01	6	281.25	8	278.13	281.00	-2	2,573	-0.08%
2023/02/24	7	279.43	7	274.79	278.50	0	2,499	0.00%
2023/02/23	5	276.80	5	273.90	276.00	0	2,438	0.00%
2023/02/22	8	263.88	7	270.29	272.00	1	2,318	0.04%
2023/02/21	4	251.88	9	242.06	254.00	-5	2,152	-0.23%
2023/02/20	10	250.30	13	249.77	251.50	-3	2,040	-0.15%
2023/02/17	11	244.68	6	247.59	251.50	5	1,967	0.25%
2023/02/16	5	233.60	5	229.00	234.00	0	1,852	0.00%
2023/02/15	8.1	225.05	8	225.89	230.50	0	1,795	0.00%
2023/02/14	5	215.40	10	211.30	216.50	-5	1,637	-0.31%
2023/02/13	5	206.00	3	203.17	206.50	2	1,531	0.13%
2023/02/10	6	200.33	10	201.75	199.00	-4	1,508	-0.27%
2023/02/09	4	204.63	2	199.50	202.00	2	1,480	0.14%
2023/02/08	9	199.06	4	199.50	201.00	5	1,373	0.36%
2023/02/07	2	198.50	2	193.50	198.50	0	1,324	0.00%
2023/02/06	2	195.00	20	192.60	195.00	-18	1,290	-1.40%
2023/02/03	6	188.83	4	193.00	189.00	2	1,241	0.16%
2023/02/02	12	191.96	11	197.05	193.00	1	1,203	0.08%
2023/02/01	19	197.00	2	195.98	197.00	17	1,107	1.53%
2023/01/31	0	0.00	2.1	179.94	179.50	-2.1	1,014	-0.20%
2023/01/30	2	178.00	3	176.67	174.50	-1	985	-0.10%
2023/01/17	0	0.00	1	170.00	169.50	-1	963	-0.10%
2023/01/16	0	169.00	0	0.00	169.00	0	958	0.00%
2023/01/10	0	0.00	1	169.50	169.00	-1	929	-0.11%
2023/01/06	0	0.00	1	167.00	167.00	-1	911	-0.11%
2023/01/03	2	164.50	2	164.00	164.50	0	918	0.00%
2022/12/30	4	168.00	4	163.50	168.00	0	940	0.00%
2022/12/29	1	164.00	2	163.75	163.00	-1	923	-0.11%
2022/12/28	5	168.20	2	168.00	169.00	3	907	0.33%
2022/12/27	5	165.60	5	162.90	162.00	0	870	0.00%
2022/12/20	0	0.00	3	162.00	158.00	-3	945	-0.32%
2022/12/08	0	0.00	1	169.50	166.50	-1	1,077	-0.09%
2022/12/06	1	166.50	0	0.00	166.00	1	1,042	0.10%
2022/12/01	3.1	164.31	0	0.00	164.50	3.1	994	0.31%
2022/11/30	1	159.50	2.3	158.35	158.00	-1.3	948	-0.14%
2022/11/29	3	156.83	3.3	154.69	154.00	-0.3	898	-0.03%
2022/11/28	1	154.00	0	0.00	155.00	1	883	0.11%
2022/11/25	1	148.00	0	0.00	148.50	1	871	0.11%
2022/11/16	0	0.00	1	154.50	155.00	-1	820	-0.12%
2022/11/14	0	0.00	4	152.50	152.00	-4	790	-0.51%
2022/11/11	1	152.00	0	0.00	149.00	1	765	0.13%
2022/11/09	0	0.00	1	144.50	147.00	-1	731	-0.14%
2022/11/07	1	143.50	1	143.50	143.00	0	682	0.00%
2022/11/04	2	133.00	0	0.00	132.00	2	642	0.31%
2022/11/03	0	124.50	0	0.00	124.50	0	619	0.00%
2022/10/12	0	0.00	5	128.90	130.00	-5	568	-0.88%
2022/10/11	1.1	128.50	0	0.00	128.00	1.1	578	0.18%
2022/10/07	2	139.50	1	142.00	136.50	1	561	0.18%
2022/09/30	0	138.00	0	0.00	137.00	0	473	0.00%
2022/09/29	0	137.00	0	0.00	138.50	0	466	0.00%
2022/09/23	4	139.25	3	139.00	139.00	1	398	0.25%
2022/09/22	1	138.50	1	139.50	138.50	0	369	0.00%
2022/09/21	5	136.00	4	134.50	133.00	1	290	0.34%
2022/09/20	0	0.00	3.5	132.14	136.00	-3.5	243	-1.44%
2022/09/16	0	0.00	11	124.18	125.00	-11	215	-5.10%
2022/09/14	0.1	124.00	0	0.00	125.00	0.1	219	0.02%
2022/09/01	1	122.00	0	0.00	122.00	1	228	0.44%
2022/08/31	0	0.00	1	125.00	125.00	-1	238	-0.42%
2022/08/26	0	0.00	0.1	125.00	125.00	-0.1	259	-0.05%
2022/08/24	0.1	120.00	0	0.00	120.50	0.1	262	0.04%
2022/08/15	0.1	120.00	0	0.00	120.50	0.1	276	0.04%
2022/08/11	1	119.00	0	0.00	119.50	1	276	0.36%
2022/08/09	1	119.50	0	0.00	119.50	1	281	0.36%
2022/08/08	3	119.33	0	0.00	119.50	3	283	1.06%
2022/08/04	0.1	115.50	0	0.00	117.50	0.1	288	0.03%
2022/07/20	0	0.00	0.2	127.50	125.50	-0.2	291	-0.08%
2022/07/07	0	0.00	1	122.00	120.00	-1	274	-0.36%
2022/07/06	0.2	118.23	1	117.50	117.50	-0.8	265	-0.29%
2022/07/04	0.1	117.50	15	117.00	118.00	-14.9	265	-5.60%
2022/07/01	1	118.50	0	0.00	115.00	1	269	0.37%
2022/06/24	0	0.00	2	122.75	123.50	-2	258	-0.77%
2022/06/21	1.2	120.36	0	0.00	119.50	1.2	255	0.47%
2022/06/17	0.3	119.50	0	0.00	122.00	0.3	254	0.12%
2022/06/16	0.2	121.50	1	122.00	121.00	-0.8	254	-0.31%
2022/06/15	0.2	122.25	0	0.00	121.00	0.2	256	0.08%
2022/06/13	0.2	122.50	0	0.00	121.00	0.2	261	0.08%
2022/06/10	0.5	124.00	0	0.00	123.50	0.5	260	0.19%
2022/06/09	0.1	124.00	0	0.00	124.00	0.1	262	0.04%
2022/06/07	1	121.00	0	0.00	120.50	1	245	0.41%
2022/06/06	2.1	122.50	0.5	123.11	121.00	1.7	266	0.62%
2022/06/02	2.1	121.94	0	0.00	121.50	2.1	265	0.80%
2022/06/01	0.1	120.00	10	118.50	119.00	-9.9	265	-3.73%
2022/05/30	5.1	115.28	1	114.50	117.00	4.1	264	1.54%
2022/05/26	4.2	111.50	0	0.00	110.50	4.2	260	1.61%
2022/05/19	0.1	105.00	0	0.00	104.50	0.1	279	0.04%
2022/05/18	0.2	107.50	0	0.00	107.00	0.2	295	0.07%
2022/05/17	1.4	106.43	1	106.50	106.50	0.4	308	0.13%
2022/05/16	1.2	102.54	0	0.00	102.50	1.2	314	0.38%
2022/05/13	0.6	102.17	0	0.00	103.00	0.6	332	0.18%
2022/05/04	1	111.50	1	110.50	111.00	0	339	0.00%
2022/04/28	0	0.00	0.1	109.00	108.50	-0.1	347	-0.02%
2022/04/27	0	0.00	1	108.50	110.00	-1	352	-0.28%
2022/04/25	0	0.00	1.3	117.62	117.00	-1.3	344	-0.38%
2022/04/22	2.3	121.09	1	122.00	120.50	1.3	345	0.38%
2022/04/20	0	0.00	0.5	118.50	118.50	-0.5	342	-0.15%
2022/04/12	0.1	118.50	0	0.00	118.00	0.1	373	0.03%
2022/04/11	0	119.00	0	0.00	117.50	0	376	0.00%
2022/04/07	0.1	119.50	0	0.00	118.50	0.1	376	0.03%
2022/04/06	0	121.50	0	0.00	121.50	0	370	0.01%
2022/03/31	0	122.50	0	0.00	122.00	0	369	0.01%
2022/03/30	0	0.00	0	124.00	123.00	0	368	0.00%
2022/03/28	0.2	119.33	0	0.00	120.50	0.2	369	0.04%
2022/03/18	0	123.50	0	0.00	124.00	0	371	0.00%
2022/03/16	0.1	119.00	0.1	119.00	120.00	0	367	0.00%
2022/03/15	1.1	119.09	0	0.00	119.00	1.1	367	0.30%
2022/03/14	0	121.50	0	0.00	121.00	0	368	0.01%
2022/03/11	0.1	122.50	0	0.00	121.00	0.1	366	0.04%
2022/03/10	0	0.00	1	122.50	122.50	-1	367	-0.27%
2022/03/09	1	120.00	1	119.50	119.00	0	362	0.00%
2022/03/08	0	0.00	0.1	127.50	125.00	-0.1	352	-0.01%
2022/03/07	0.3	128.40	0	0.00	127.00	0.3	348	0.07%
2022/03/04	2.2	131.37	0	0.00	131.00	2.2	347	0.63%
2022/03/03	0	0.00	0.5	135.50	134.50	-0.5	355	-0.14%
2022/03/02	0	0.00	0	136.00	135.00	0	361	0.00%
2022/02/25	1	135.50	0	0.00	136.00	1	370	0.27%
2022/02/24	1.6	139.56	3	136.00	135.50	-1.4	371	-0.38%
2022/02/23	0	0.00	0.1	137.00	137.50	-0.1	364	-0.01%
2022/02/22	0	0.00	0.2	136.50	136.00	-0.2	367	-0.04%
2022/02/17	0.1	137.00	0	0.00	139.00	0.1	357	0.01%
2022/02/16	0.1	137.50	0.1	137.50	136.50	-0.1	351	-0.01%
2022/02/15	0	0.00	0	135.00	137.00	0	346	-0.01%
2022/02/09	0	0.00	0.6	134.67	135.00	-0.6	351	-0.16%
2022/01/26	0.1	125.50	0	0.00	125.50	0.1	357	0.02%
2022/01/24	0	123.50	0	0.00	124.50	0	370	0.01%
2022/01/21	0.1	129.00	2	127.00	126.50	-2	377	-0.52%
2022/01/20	0	0.00	1.1	128.53	129.50	-1.1	389	-0.27%
2022/01/19	0	0.00	0.1	127.00	126.00	-0.1	387	-0.04%
2022/01/17	1.2	122.67	7	122.50	124.00	-5.8	393	-1.47%
2022/01/11	0.1	128.50	0	0.00	129.00	0.1	407	0.02%
2022/01/10	0.2	125.69	2	125.00	125.00	-1.8	406	-0.45%
2022/01/07	0.1	130.00	2.1	128.33	127.00	-2	406	-0.49%
2022/01/06	0.1	131.50	0	0.00	130.50	0.1	412	0.02%
2022/01/04	0.1	133.50	0	0.00	132.00	0.1	441	0.01%
2021/12/30	0	135.50	0	0.00	135.00	0	482	0.00%
2021/12/28	0.2	135.50	0	0.00	135.50	0.2	536	0.04%
2021/12/24	0.1	134.50	0	0.00	134.50	0.1	623	0.02%
2021/12/23	0	0.00	0.3	135.00	134.00	-0.3	648	-0.05%
2021/12/21	0.1	134.00	0	0.00	133.00	0.1	774	0.01%
2021/12/14	0.1	135.50	0	0.00	134.00	0.1	814	0.01%
2021/12/13	1.2	136.11	0	0.00	135.00	1.2	815	0.15%
2021/12/10	0	0.00	0	137.50	137.00	0	818	0.00%
2021/12/08	1	137.50	0	0.00	137.50	1	828	0.12%
2021/12/03	0.2	136.00	0	0.00	135.50	0.2	880	0.02%
2021/12/02	0	136.17	0	0.00	135.00	0	895	0.00%
2021/11/29	0	137.50	3	136.00	136.00	-3	903	-0.33%
2021/11/22	0.1	141.10	0	0.00	140.50	0.1	915	0.01%
2021/11/19	0	0.00	4	141.50	141.50	-4	935	-0.43%
2021/11/15	1	143.00	0	0.00	144.00	1	1,004	0.10%
2021/11/12	1	145.50	0	0.00	145.50	1	1,012	0.10%
2021/11/11	0	0.00	2	147.00	146.00	-2	1,031	-0.19%
2021/11/10	1	146.00	0	0.00	145.50	1	1,054	0.09%
2021/11/09	0	0.00	1	146.50	145.50	-1	1,066	-0.09%
2021/11/08	0.3	145.83	0	0.00	144.50	0.3	1,069	0.03%
2021/11/05	1	143.50	1	143.00	144.00	0	1,080	0.00%
2021/11/04	3.5	146.29	2	145.50	145.00	1.5	1,082	0.14%
2021/11/03	0.2	144.00	0	0.00	143.50	0.2	1,087	0.02%
2021/11/02	1	147.00	3	146.00	143.00	-2	1,110	-0.18%
2021/10/29	2.2	144.50	1.2	144.28	144.00	1	1,147	0.09%
2021/10/28	0	0.00	3.1	144.64	145.50	-3.1	1,156	-0.26%
2021/10/27	0	0.00	10	141.00	141.00	-10	1,157	-0.86%
2021/10/26	0.2	141.19	0	0.00	140.00	0.2	1,171	0.01%
2021/10/25	0.5	141.50	0	0.00	141.50	0.5	1,180	0.04%
2021/10/22	0.1	141.00	0	0.00	140.50	0.1	1,210	0.01%
2021/10/21	1.1	139.55	0	0.00	142.00	1.1	1,242	0.09%
2021/10/20	0.1	140.92	0	0.00	140.50	0.1	1,258	0.01%
2021/10/19	1	141.50	1	142.50	142.00	0	1,353	0.00%
2021/10/18	1.1	140.64	0	0.00	141.00	1.1	1,382	0.08%
2021/10/14	1	140.50	0	0.00	141.00	1	1,441	0.07%
2021/10/13	12.2	149.71	0	0.00	144.00	12.2	1,483	0.82%
2021/10/12	2	151.25	1	150.00	150.00	1	1,515	0.07%
2021/10/08	2	153.50	0	0.00	152.50	2	1,545	0.13%
2021/10/07	1	154.00	0	0.00	156.00	1	1,550	0.06%
2021/10/05	4	155.75	1	156.50	155.50	3	1,637	0.18%
2021/10/04	9.1	158.09	5.1	155.71	153.00	4	1,699	0.23%
2021/10/01	1.1	151.41	0	0.00	151.00	1.1	1,800	0.06%
2021/09/29	4	157.00	3	151.00	151.50	1	1,977	0.05%
2021/09/28	2	157.50	4	149.00	156.00	-2	1,984	-0.10%
2021/09/27	2	147.00	5	145.60	147.50	-3	2,039	-0.15%
2021/09/23	0	0.00	0.1	141.00	141.50	-0.1	2,141	0.00%
2021/09/22	4	140.13	4	140.63	139.00	0	2,151	0.00%
2021/09/16	2	140.50	0	0.00	141.00	2	2,192	0.09%
2021/09/13	0	0.00	0	143.00	143.50	0	2,294	0.00%
2021/09/10	6.1	141.82	3	142.83	139.50	3.1	2,373	0.13%
2021/09/09	0	0.00	4	135.63	138.00	-4	2,373	-0.17%
2021/09/08	0	0.00	3	132.00	132.00	-3	2,379	-0.13%
2021/09/07	2	137.00	0	0.00	135.00	2	2,394	0.08%
2021/09/06	4	139.25	5	142.50	139.50	-1	2,428	-0.04%
2021/09/01	3	149.50	1	145.50	145.50	2	2,455	0.08%
2021/08/31	0	0.00	3	146.00	145.50	-3	2,491	-0.12%
2021/08/30	2	147.00	2	147.00	147.00	0	2,547	0.00%
2021/08/25	1	143.50	2	144.50	145.50	-1	2,714	-0.04%
2021/08/24	3	141.00	5	139.60	142.50	-2	2,746	-0.07%
2021/08/23	1.2	133.00	3	132.33	133.50	-1.8	2,780	-0.06%
2021/08/20	6.2	131.31	0	0.00	130.50	6.2	2,807	0.22%
2021/08/18	4	132.00	7	132.43	139.00	-3	2,818	-0.11%
2021/08/17	3.1	134.68	4	137.00	134.50	-0.9	2,825	-0.03%
2021/08/16	3.3	139.08	2	137.50	137.00	1.3	2,824	0.05%
2021/08/13	0.3	146.00	0	0.00	145.00	0.3	2,808	0.01%
2021/08/12	0.1	149.50	0	0.00	149.00	0.1	2,815	0.00%
2021/08/11	3	153.33	0	0.00	152.50	3	2,854	0.11%
2021/08/10	0.2	150.00	0	0.00	149.50	0.2	2,907	0.01%
2021/08/09	0.2	150.25	0	0.00	149.00	0.2	2,966	0.01%
2021/08/06	0.4	147.50	0	0.00	147.50	0.4	2,976	0.01%
2021/08/05	1.1	151.50	3	151.83	151.00	-1.9	3,032	-0.06%
2021/08/04	0.1	155.00	6	155.50	154.00	-5.9	3,051	-0.19%
2021/08/03	1	159.00	0	0.00	158.00	1	3,070	0.03%
2021/08/02	2.1	161.36	3	161.17	162.00	-0.9	3,066	-0.03%
2021/07/30	7	161.72	6	160.67	159.00	1	3,107	0.03%
2021/07/28	3	155.17	1	158.00	159.50	2	3,098	0.06%
2021/07/27	2.1	166.12	0	0.00	162.00	2.1	3,094	0.07%
2021/07/26	0.2	169.09	2	168.50	168.50	-1.8	3,079	-0.06%
2021/07/23	8	170.25	6.2	172.73	172.00	1.8	3,061	0.06%
2021/07/22	11	167.86	3.1	168.79	167.50	7.9	2,967	0.27%
2021/07/21	3	169.83	1	167.50	165.50	2	2,942	0.07%
2021/07/20	4.1	170.06	7	171.29	172.00	-2.9	2,923	-0.10%
2021/07/19	4	173.88	7	174.14	174.50	-3	2,909	-0.10%
2021/07/16	6	170.00	4	171.13	171.50	2	2,876	0.07%
2021/07/15	4	165.00	6	165.00	167.00	-2	2,841	-0.07%
2021/07/14	4	158.25	4	160.00	158.50	0	2,825	0.00%
2021/07/13	1.3	157.58	4	157.75	157.00	-2.7	2,809	-0.10%
2021/07/12	8	158.56	11	159.59	157.00	-3	2,790	-0.11%
2021/07/09	6	170.92	10	171.55	167.50	-4	2,731	-0.15%
2021/07/08	15.2	173.72	16	174.28	173.00	-0.9	2,713	-0.03%
2021/07/07	14	169.21	12.1	173.36	173.00	1.9	2,563	0.07%
2021/07/06	9	162.11	2.1	161.01	161.00	7	2,402	0.29%
2021/07/05	1.1	159.18	3	158.67	159.00	-1.9	2,388	-0.08%
2021/07/02	6.2	156.48	5	155.50	154.00	1.2	2,354	0.05%
2021/07/01	6	154.50	3.2	156.92	161.00	2.9	2,234	0.13%
2021/06/30	1	146.00	1	146.50	146.50	0	2,133	0.00%
2021/06/29	2	144.00	2	142.50	142.00	0	2,133	0.00%
2021/06/28	2.1	143.14	5	143.90	144.00	-2.9	2,137	-0.14%
2021/06/25	0	0.00	1	150.00	149.00	-1	2,112	-0.05%
2021/06/24	1	150.50	1	151.50	151.50	0	2,107	0.00%
2021/06/23	3	149.67	1	148.50	149.00	2	2,097	0.10%
2021/06/22	6	156.75	2	152.75	153.00	4	2,074	0.19%
2021/06/21	4	153.75	2	154.50	155.50	2	2,029	0.10%
2021/06/17	1	147.00	1	146.50	147.00	0	1,966	0.00%
2021/06/16	5	148.90	2	148.25	147.50	3	1,973	0.15%
2021/06/15	6	147.17	4	144.25	149.50	2	1,952	0.10%
2021/06/10	3	141.33	0	0.00	142.50	3	1,975	0.15%
2021/06/09	2	143.75	1	144.50	142.50	1	2,015	0.05%
2021/06/08	3	145.00	0	144.50	143.50	3	2,087	0.14%
2021/06/07	2	141.00	0	0.00	142.00	2	2,122	0.09%
2021/06/04	1	149.00	2.2	150.09	146.00	-1.2	2,092	-0.06%
2021/06/03	2.1	140.48	2	141.25	139.50	0.1	2,013	0.00%
2021/06/02	2	139.50	2	141.00	140.50	0	2,060	0.00%
2021/06/01	0.2	140.50	0	0.00	141.50	0.2	2,062	0.01%
2021/05/31	4.1	144.02	5	135.50	142.50	-0.9	2,056	-0.04%
2021/05/28	29.1	132.56	27	134.06	132.50	2.1	2,043	0.10%
2021/05/27	4	132.00	4	132.63	132.50	0	2,055	0.00%
2021/05/26	0.1	127.00	1	127.50	127.50	-0.9	2,106	-0.04%
2021/05/21	0	0.00	2	128.00	127.50	-2	2,256	-0.09%
2021/05/20	2	122.00	0	0.00	123.50	2	2,328	0.09%
2021/05/19	0	0.00	16	127.25	127.00	-16	2,346	-0.68%
2021/05/17	8	117.31	1	118.50	112.00	7	2,301	0.30%
2021/05/14	8	125.00	0	124.00	124.00	8	2,246	0.36%
2021/05/13	1	113.50	5	121.40	128.00	-4	2,225	-0.18%
2021/05/12	6	127.75	0	0.00	126.00	6	2,162	0.28%
2021/05/11	6	147.67	0	0.00	140.00	6	2,123	0.28%
2021/05/10	2.1	153.05	1	155.00	155.50	1.1	2,102	0.05%
2021/05/07	7	154.64	0	0.00	152.50	7	2,161	0.32%
2021/05/06	0	0.00	1	168.00	167.00	-1	2,148	-0.05%
2021/05/04	1	165.00	3	166.00	169.50	-2	2,152	-0.09%
2021/05/03	3	181.33	4	178.39	174.00	-1	2,147	-0.05%
2021/04/28	1	190.00	0	0.00	190.00	1	2,148	0.05%
2021/04/27	1	189.03	3	190.00	190.00	-2	2,187	-0.09%
2021/04/26	0	0.00	1	188.00	187.00	-1	2,192	-0.05%
2021/04/23	3	193.01	2.1	197.99	191.00	0.9	2,190	0.04%
2021/04/22	9	199.44	1	207.00	195.00	8	2,186	0.37%
2021/04/21	0	201.00	1	202.00	204.00	-1	2,168	-0.05%
2021/04/20	2	198.00	1	200.00	198.50	1	2,165	0.05%
2021/04/19	0.1	193.96	1	196.00	198.00	-0.9	2,182	-0.04%
2021/04/16	1	193.00	0	0.00	192.00	1	2,188	0.05%
2021/04/15	0	192.40	0	0.00	193.50	0	2,227	0.00%
2021/04/14	6	190.03	4	190.75	189.00	2	2,229	0.09%
2021/04/12	0	0.00	10	186.00	183.00	-10	2,169	-0.46%
2021/04/08	0	0.00	2	190.50	191.50	-2	2,151	-0.09%
2021/03/30	5	178.40	0	0.00	179.50	5	2,139	0.23%
2021/03/29	5	177.00	0	0.00	176.50	5	2,183	0.23%
2021/03/25	0	179.00	0	0.00	175.50	0	2,206	0.00%
2021/03/23	0	0.00	1	177.00	176.00	-1	2,279	-0.04%
2021/03/19	0	0.00	3	178.50	176.00	-3	2,337	-0.13%
2021/03/18	1	184.00	3	182.33	181.00	-2	2,324	-0.09%
2021/03/16	2	190.75	2	189.25	188.00	0	2,358	0.00%
2021/03/15	2	183.25	1	183.50	186.00	1	2,349	0.04%
2021/03/12	5	181.00	3	176.35	180.50	2	2,342	0.08%
2021/03/11	2	168.50	2.4	169.99	170.50	-0.4	2,341	-0.02%
2021/03/10	1	166.50	1	165.00	168.00	0	2,401	0.00%
2021/03/09	2	166.75	2	168.25	168.50	0	2,474	0.00%
2021/03/08	4	167.38	2	161.50	161.00	2	2,457	0.08%
2021/03/05	2	165.00	2	165.00	167.00	0	2,425	0.00%
2021/03/04	2	168.25	2	168.00	165.50	0	2,511	0.00%
2021/03/03	2	160.50	3	162.83	164.00	-1	2,577	-0.04%
2021/03/02	5.4	162.03	5	161.20	159.00	0.4	2,553	0.01%
2021/02/26	6	157.17	6	158.83	159.50	0	2,542	0.00%
2021/02/25	2	152.25	4	155.63	157.50	-2	2,526	-0.08%
2021/02/23	2	156.00	3	155.17	147.50	-1	2,537	-0.04%
2021/02/22	3	143.67	3	146.83	148.00	0	2,561	0.00%
2021/02/19	0	0.00	2	137.00	138.00	-2	2,597	-0.08%
2021/02/17	0	0.00	1	126.00	130.00	-1	2,620	-0.04%
2021/02/01	3	110.00	1	115.00	117.00	2	2,802	0.07%
2021/01/29	7	115.00	5	123.70	114.00	2	2,785	0.07%
2021/01/28	0	0.00	2	118.50	124.00	-2	2,710	-0.07%
2021/01/25	2	114.00	0	0.00	115.00	2	2,644	0.08%
2021/01/22	1	119.50	5	120.00	119.50	-4	2,620	-0.15%
2021/01/21	0	121.00	0	0.00	120.50	0	2,610	0.00%
2021/01/20	1	124.50	0	0.00	119.50	1	2,588	0.04%
2021/01/19	1	131.50	1	128.00	128.00	0	2,541	0.00%
2021/01/15	1	130.00	5	131.00	129.50	-4	2,510	-0.16%
2021/01/14	1	134.00	0	0.00	134.00	1	2,493	0.04%
2021/01/13	0	0.00	5	137.00	136.50	-5	2,484	-0.20%
2021/01/12	0	0.00	7	137.43	133.50	-7	2,466	-0.28%
2021/01/11	1	143.50	1	141.00	140.50	0	2,424	0.00%
2021/01/08	2	141.50	2	139.75	140.50	0	2,398	0.00%
2021/01/07	0	0.00	1	133.50	133.00	-1	2,343	-0.04%
2021/01/06	5	131.20	0	0.00	130.50	5	2,315	0.22%
2020/12/28	1	125.50	0	0.00	126.50	1	2,241	0.04%
2020/12/25	1	128.00	1	128.50	128.00	0	2,229	0.00%
2020/12/24	0	0.00	1	133.00	130.00	-1	2,211	-0.05%
2020/12/23	2	127.50	13	127.23	130.00	-11	2,192	-0.50%
2020/12/22	0	0.00	1	137.00	131.00	-1	2,134	-0.05%
2020/12/21	1	140.00	1	136.50	136.00	0	2,103	0.00%
2020/12/18	1	140.00	1	139.50	138.00	0	2,091	0.00%
2020/12/17	2	140.25	2	139.00	139.00	0	2,067	0.00%
2020/12/16	3	141.50	4	142.25	144.50	-1	2,001	-0.05%
2020/12/11	1	135.00	0	0.00	137.00	1	1,910	0.05%
2020/12/10	19	139.03	4	138.50	138.00	15	1,874	0.80%
2020/12/09	2	134.25	3	135.83	137.50	-1	1,817	-0.06%
2020/12/08	2	131.00	1	133.00	132.50	1	1,777	0.06%
2020/12/07	3	135.83	4	136.50	134.50	-1	1,726	-0.06%
2020/12/04	6	142.00	5	142.10	139.50	1	1,635	0.06%
2020/12/02	2	132.50	2	132.25	132.00	0	1,391	0.00%
2020/12/01	2	127.50	3	129.17	129.50	-1	1,356	-0.07%
2020/11/30	10	131.55	9	131.33	131.50	1	1,315	0.08%
2020/11/27	4	126.50	3	126.17	129.00	1	1,192	0.08%
2020/11/26	2	117.50	1	120.00	117.50	1	1,078	0.09%
2020/11/24	5	116.40	3	115.83	115.50	2	1,007	0.20%
2020/11/23	6	120.25	2	119.75	120.00	4	945	0.42%
2020/11/20	1	118.50	1	120.50	118.00	0	900	0.00%
2020/11/19	11	119.55	10	115.65	122.00	1	826	0.12%
2020/11/18	0	0.00	1	115.00	115.50	-1	691	-0.14%
2020/11/16	1	103.00	0	0.00	106.00	1	535	0.19%
2020/11/13	0	0.00	2	100.25	99.80	-2	481	-0.42%
2020/11/12	0	0.00	1	94.50	95.40	-1	430	-0.23%
2020/11/11	3	94.90	8	93.53	95.50	-5	397	-1.26%
2020/11/10	5	92.56	3	91.90	89.40	2	331	0.60%
2020/11/09	0	0.00	4	85.40	85.40	-4	253	-1.58%
2020/11/06	0	0.00	1	77.20	77.70	-1	231	-0.43%
2020/11/03	0	0.00	1	75.00	76.30	-1	241	-0.41%
2020/10/13	0	0.00	1	75.90	75.60	-1	309	-0.32%
2020/10/12	1	77.10	0	0.00	77.00	1	310	0.32%
2020/10/08	1	77.10	0	0.00	77.10	1	313	0.32%
2020/09/18	0	0.00	1	77.70	77.30	-1	374	-0.27%
2020/09/16	0	0.00	1	75.00	75.30	-1	377	-0.26%
2020/09/07	0	0.00	1	74.00	73.80	-1	435	-0.23%
2020/08/31	1	71.50	0	0.00	72.00	1	578	0.17%
2020/08/20	0	0.00	2	72.10	71.60	-2	666	-0.30%
2020/08/13	2	75.90	0	0.00	75.60	2	720	0.28%
2020/08/10	0	0.00	1	72.60	72.70	-1	718	-0.14%
2020/08/03	1	70.00	0	0.00	70.30	1	734	0.14%
2020/07/27	1	73.00	0	0.00	71.80	1	744	0.13%
2020/07/21	0	0.00	2	80.00	79.40	-2	730	-0.27%
2020/07/17	1	80.00	0	0.00	79.80	1	722	0.14%
2020/07/14	2	80.80	0	0.00	81.00	2	722	0.28%
2020/07/01	1	80.00	0	0.00	80.20	1	694	0.14%
2020/06/29	4	79.20	0	0.00	79.40	4	723	0.55%
2020/06/24	0	0.00	1	81.00	81.20	-1	713	-0.14%
2020/06/22	1	78.50	0	0.00	78.70	1	703	0.14%
2020/06/19	0	0.00	1	80.00	79.30	-1	703	-0.14%
2020/06/18	0	0.00	2	78.70	78.80	-2	695	-0.29%
2020/06/17	1	79.20	0	0.00	79.20	1	692	0.14%
2020/06/16	0	0.00	5	80.20	79.70	-5	693	-0.72%
2020/06/12	1	79.00	0	0.00	80.60	1	700	0.14%
2020/06/11	2	82.50	2	82.50	81.00	0	688	0.00%
2020/06/08	1	83.80	5	85.62	85.90	-4	644	-0.62%
2020/06/05	0	0.00	1	81.00	81.70	-1	608	-0.16%
2020/06/02	0	0.00	1	76.00	75.30	-1	553	-0.18%
2020/06/01	1	74.60	0	0.00	74.50	1	543	0.18%
2020/05/29	3	73.10	1	73.70	73.50	2	533	0.38%
2020/05/28	0	0.00	1	73.10	73.10	-1	530	-0.19%
2020/05/27	0	0.00	1	74.30	72.90	-1	518	-0.19%
2020/05/26	1	73.60	0	0.00	72.60	1	508	0.20%
2020/05/25	1	69.10	2	72.15	73.10	-1	485	-0.21%
2020/05/14	1	66.50	0	0.00	66.50	1	435	0.23%
2020/05/11	1	67.00	0	0.00	67.80	1	443	0.23%
2020/05/04	0	0.00	1	67.00	66.60	-1	442	-0.23%
2020/04/30	0	0.00	1	67.50	67.20	-1	440	-0.23%
2020/04/24	0	62.80	0	0.00	62.40	0	448	0.00%
2020/04/17	2	63.80	0	0.00	63.50	2	434	0.46%
2020/04/16	0	64.00	0	0.00	63.40	0	430	0.00%
2020/04/14	0	0.00	2	61.70	62.40	-2	423	-0.47%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/23	1	51.20	0	0.00	51.00	1	346	0.29%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/05	0	68.40	0	0.00	68.20	0	275	0.00%
2020/02/25	0	0.00	0.3	68.20	68.00	-0.3	282	-0.11%
2020/02/12	5	69.48	0	0.00	69.50	5	317	1.57%
2020/02/05	1	67.40	0	0.00	67.00	1	331	0.30%
2020/02/04	3	69.00	1	68.00	68.10	2	321	0.62%
2020/01/31	0	0.00	3	70.60	70.40	-3	302	-0.99%
2020/01/30	1	70.60	0	0.00	70.60	1	295	0.34%
2020/01/20	1	78.30	0	0.00	78.40	1	276	0.36%
2020/01/07	1	77.50	0	0.00	77.50	1	288	0.35%
2019/12/20	0	0.00	1	81.00	80.00	-1	281	-0.36%
2019/12/13	1	79.00	0	0.00	79.00	1	282	0.35%
2019/12/06	0	0.00	1	82.00	81.80	-1	267	-0.37%
2019/12/02	0	0.00	1	81.20	81.10	-1	264	-0.38%
2019/11/27	0	0.00	1	81.00	81.50	-1	255	-0.39%
2019/11/22	1	81.80	0	0.00	81.70	1	246	0.41%
2019/11/21	1	81.50	0	0.00	81.80	1	245	0.41%
2019/11/20	0	0.00	1	82.50	82.40	-1	238	-0.42%
2019/11/14	0	0.00	1	80.20	79.80	-1	216	-0.46%
2019/11/13	1	79.40	0	0.00	80.10	1	211	0.47%
2019/11/12	1	81.30	1	80.70	80.70	0	206	0.00%
2019/11/11	3	80.07	2	80.30	80.00	1	197	0.51%
2019/11/08	0	0.00	3	79.00	79.80	-3	184	-1.63%
2019/10/31	0	0.00	1.1	76.33	76.30	-1.1	153	-0.72%
2019/10/29	0	0.00	1	77.20	76.50	-1	163	-0.61%
2019/10/09	1	75.70	0	0.00	75.80	1	178	0.56%
2019/10/04	1	76.20	0	0.00	76.40	1	184	0.54%
2019/10/01	2	77.00	0	0.00	77.30	2	187	1.07%
2019/09/23	0	0.00	1	78.80	78.70	-1	197	-0.51%
2019/08/02	1	76.10	0	0.00	75.90	1	271	0.37%
2019/08/01	1	77.20	1	77.60	77.30	0	267	0.00%
2019/07/23	2	79.40	0	0.00	79.40	2	266	0.75%
2019/07/22	0	0.00	0.1	80.00	79.90	-0.1	265	-0.04%
2019/06/24	1	80.40	0	0.00	80.70	1	317	0.31%
2019/05/22	0	0.00	1	86.00	85.50	-1	320	-0.31%
2019/05/20	1	83.00	0	0.00	84.00	1	322	0.31%
2019/05/17	1	85.00	0	0.00	83.80	1	321	0.31%
2019/05/16	1	86.50	0	0.00	86.40	1	313	0.32%
2019/05/10	6	90.03	4	89.73	89.20	2	314	0.64%
2019/05/06	1	90.00	0	0.00	89.80	1	301	0.33%
2019/04/26	1	94.00	0	0.00	93.90	1	287	0.35%
2019/04/19	0	0.00	1	93.20	93.30	-1	284	-0.35%
2019/04/18	1	94.60	0	0.00	93.30	1	282	0.35%
2019/04/16	0	0.00	1	92.40	94.60	-1	266	-0.37%
2019/04/15	0	0.00	2	93.10	93.00	-2	260	-0.77%
2019/04/02	1	90.20	0	0.00	89.60	1	236	0.42%
2019/04/01	2	91.80	3	91.07	90.10	-1	229	-0.44%
2019/03/29	2	93.50	1	93.00	93.00	1	218	0.46%
2019/03/28	0	0.00	1	90.00	91.00	-1	223	-0.45%
2019/03/26	0	0.00	1	88.50	88.10	-1	207	-0.48%
2019/03/25	1	87.00	0	0.00	87.30	1	202	0.49%
2019/03/11	0	0.00	1	84.50	84.90	-1	218	-0.46%
2019/02/26	0	0.00	0.2	82.50	82.50	-0.2	262	-0.08%
2019/01/10	0	0.00	1	79.10	79.10	-1	354	-0.28%
2019/01/03	1	77.50	0	0.00	77.60	1	376	0.27%
2018/12/26	0	0.00	1	78.80	77.50	-1	383	-0.26%
2018/12/25	1	77.50	0	0.00	78.80	1	384	0.26%
2018/12/21	16	78.47	15	82.60	79.10	1	381	0.26%
2018/12/19	1	86.00	0	0.00	86.10	1	355	0.28%
2018/12/18	0	0.00	1	86.90	86.70	-1	357	-0.28%
2018/12/14	2	88.80	0	0.00	88.80	2	374	0.53%
2018/12/13	0	0.00	2	87.75	88.90	-2	374	-0.53%
2018/12/12	0	0.00	1	85.00	84.80	-1	386	-0.26%
2018/12/11	1	84.10	0	0.00	84.70	1	396	0.25%
2018/12/06	1	82.50	0	0.00	81.50	1	413	0.24%
2018/12/03	0	0.00	1	85.00	86.20	-1	415	-0.24%
2018/11/30	1	82.10	2	84.75	82.10	-1	413	-0.24%
2018/11/28	0	0.00	0	82.30	82.40	0	397	-0.01%
2018/11/26	0	0.00	1	81.00	82.40	-1	402	-0.25%
2018/11/22	1	78.50	0	0.00	78.10	1	408	0.24%
2018/11/09	0	0.00	2	82.75	82.90	-2	411	-0.49%
2018/11/05	0	0.00	1	81.40	81.40	-1	415	-0.24%
2018/10/19	0	0.00	1	79.50	80.00	-1	423	-0.24%
2018/10/05	1	80.50	0	0.00	80.80	1	407	0.25%
2018/10/04	1	81.60	0	0.00	82.00	1	404	0.25%
2018/10/03	0	0.00	1	82.90	83.20	-1	407	-0.25%
2018/09/28	1	81.60	0	0.00	82.20	1	415	0.24%
2018/09/20	0	0.00	2	82.50	82.80	-2	415	-0.48%
2018/09/18	2	83.20	5.6	83.12	83.00	-3.6	402	-0.90%
2018/09/17	0	0.00	2	77.50	79.00	-2	390	-0.51%
2018/09/14	0	0.00	1	76.60	75.90	-1	403	-0.25%
2018/09/12	1.2	74.67	0	0.00	73.50	1.2	398	0.30%
2018/09/11	0	0.00	1	76.20	76.80	-1	391	-0.26%
2018/09/06	2	76.05	0	0.00	76.10	2	425	0.47%
2018/08/28	0.2	77.80	0	0.00	77.30	0.2	425	0.05%
2018/08/27	3	77.87	0	0.00	77.80	3	425	0.71%
2018/08/22	2	78.00	2	80.10	79.50	0	441	0.00%
2018/08/20	0	0.00	1	80.00	79.00	-1	438	-0.23%
2018/08/16	0.1	80.90	0	0.00	80.20	0.1	441	0.02%
2018/08/15	4	82.80	0	0.00	82.00	4	439	0.91%
2018/08/14	1	84.50	0	0.00	84.70	1	438	0.23%
2018/08/13	1	86.50	0	0.00	85.20	1	441	0.23%
2018/08/10	2	88.50	4	88.28	87.90	-2	440	-0.45%
2018/08/07	0	0.00	3	87.33	87.40	-3	449	-0.67%
2018/08/02	1	84.50	0	0.00	84.20	1	470	0.21%
2018/07/27	3	85.67	0	0.00	85.20	3	456	0.66%
2018/07/26	0	0.00	1	87.20	87.10	-1	444	-0.22%
2018/07/19	0	0.00	1	89.50	88.90	-1	446	-0.22%
2018/07/05	2	86.50	0	0.00	86.20	2	420	0.48%
2018/07/04	0.1	87.50	0	0.00	87.50	0.1	419	0.02%
2018/06/29	0	0.00	1	90.00	89.90	-1	409	-0.24%
2018/06/28	1	87.00	0	0.00	87.60	1	404	0.25%
2018/06/26	1	88.60	0	0.00	88.70	1	396	0.25%
2018/06/25	2	92.25	0	0.00	91.40	2	378	0.53%
2018/06/22	0	0.00	5	97.00	96.60	-5	355	-1.41%
2018/06/21	1	99.60	0	0.00	97.70	1	354	0.28%
2018/06/19	0	0.00	1	104.00	100.00	-1	350	-0.29%
2018/06/14	1	101.00	0	0.00	100.50	1	328	0.30%
2018/05/31	0	0.00	1	106.00	104.50	-1	288	-0.35%
2018/05/23	1	101.00	0	0.00	101.50	1	261	0.38%
2018/05/15	0	0.00	1	108.50	110.50	-1	248	-0.40%
2018/05/02	1	120.00	0	0.00	119.50	1	247	0.40%
2018/04/25	1	124.00	0	0.00	122.50	1	248	0.40%
2018/04/03	0	0.00	1	129.00	129.00	-1	286	-0.35%
2018/03/31	0	0.00	1	129.00	129.00	-1	286	-0.35%
2018/03/20	2	127.25	0	0.00	127.00	2	283	0.71%
2018/03/08	0	0.00	1	129.50	129.00	-1	256	-0.39%
2018/02/06	2	130.00	1	132.00	127.00	1	266	0.38%
2018/01/26	0	0.00	0.1	136.00	136.50	-0.1	253	-0.04%
2018/01/09	0	0.00	1	140.50	139.50	-1	260	-0.38%
2018/01/08	0.1	139.00	1	138.00	139.00	-0.9	260	-0.35%
2018/01/03	0	0.00	1	135.00	135.50	-1	255	-0.39%