彰銀 (2801)-凱基-城中券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
16,329張
產業
上市金融類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	8	17.85	17.85	-8	11,727	-0.07%
2024/12/02	0	0.00	5.2	17.74	17.80	-5.2	11,569	-0.04%
2024/11/28	4	17.68	0	0.00	17.65	4	12,007	0.03%
2024/11/27	0	0.00	0.3	17.75	17.75	-0.3	12,010	0.00%
2024/11/26	8	17.76	0	0.00	17.75	8	12,050	0.07%
2024/11/25	12	17.80	7	17.88	17.90	5	12,049	0.04%
2024/11/20	1	17.75	14	17.81	17.85	-13	12,142	-0.11%
2024/11/19	0	0.00	10	17.83	17.85	-10	12,298	-0.08%
2024/11/18	2	17.73	0	0.00	17.75	2	12,324	0.02%
2024/11/15	0	0.00	2	17.70	17.65	-2	12,422	-0.02%
2024/11/13	3	17.53	0	0.00	17.50	3	13,207	0.02%
2024/11/12	2.2	17.65	12	17.60	17.60	-9.9	13,750	-0.07%
2024/11/11	2	17.70	0	0.00	17.70	2	14,034	0.01%
2024/11/08	0	0.00	6	17.83	17.75	-6	14,427	-0.04%
2024/11/04	0	0.00	0	17.70	17.75	0	15,702	0.00%
2024/11/01	7	17.60	0	0.00	17.60	7	16,537	0.04%
2024/10/28	1	17.70	0	0.00	17.65	1	16,988	0.01%
2024/10/24	2	17.60	0.2	17.70	17.65	1.8	17,300	0.01%
2024/10/23	13	17.65	0	0.00	17.65	13	17,387	0.07%
2024/10/21	2	17.80	0	0.00	17.85	2	17,509	0.01%
2024/10/18	0	0.00	16	17.86	17.90	-16	17,644	-0.09%
2024/10/17	0	0.00	1	17.70	17.75	-1	17,748	-0.01%
2024/10/16	1	17.65	2	17.70	17.70	-1	17,853	-0.01%
2024/10/15	0	0.00	2	17.75	17.75	-2	17,988	-0.01%
2024/10/14	0.5	17.60	0	0.00	17.65	0.5	18,013	0.00%
2024/10/11	1	17.55	0	0.00	17.55	1	18,395	0.01%
2024/10/09	2	17.55	0	0.00	17.55	2	18,672	0.01%
2024/10/08	6.4	17.60	0	0.00	17.55	6.4	18,758	0.03%
2024/10/07	0	0.00	0	17.70	17.70	0	18,788	0.00%
2024/10/04	6	17.68	0	0.00	17.70	6	18,937	0.03%
2024/10/01	12	17.74	0	0.00	17.70	12	19,014	0.06%
2024/09/30	2	17.80	2	17.95	17.90	0	19,149	0.00%
2024/09/26	17	17.84	5.2	17.85	17.90	11.8	19,667	0.06%
2024/09/25	1.6	17.95	1	18.00	18.00	0.6	19,488	0.00%
2024/09/24	0.7	17.90	0	17.95	17.95	0.7	19,525	0.00%
2024/09/23	0	0.00	0.5	17.90	17.95	-0.5	19,595	0.00%
2024/09/20	0.7	17.90	0	0.00	17.90	0.7	19,672	0.00%
2024/09/19	0.8	17.80	0	17.75	17.90	0.8	19,757	0.00%
2024/09/18	0.2	17.80	5	17.75	17.70	-4.8	20,035	-0.02%
2024/09/13	1	17.70	0	0.00	17.70	1	21,983	0.00%
2024/09/12	2	17.75	0	0.00	17.75	2	22,278	0.01%
2024/09/11	0	0.00	30.9	17.60	17.55	-30.9	22,286	-0.14%
2024/09/10	0	0.00	20	17.55	17.60	-20	22,325	-0.09%
2024/09/09	10	17.43	0	0.00	17.45	10	22,341	0.04%
2024/09/04	12	17.50	4	17.50	17.40	8	22,933	0.03%
2024/09/03	12	17.69	0	0.00	17.65	12	22,897	0.05%
2024/09/02	10.2	17.70	0	0.00	17.70	10.2	22,942	0.04%
2024/08/29	0.2	17.95	12	17.95	17.80	-11.8	22,428	-0.05%
2024/08/28	12	17.99	0	0.00	18.00	12	22,395	0.05%
2024/08/27	0	0.00	3.2	18.05	18.00	-3.2	22,503	-0.01%
2024/08/23	5	17.95	0	0.00	17.90	5	22,615	0.02%
2024/08/22	2	17.80	5	17.95	17.90	-3	22,650	-0.01%
2024/08/21	1	17.90	0	0.00	17.85	1	22,698	0.00%
2024/08/16	0	0.00	6	17.68	17.60	-6	22,474	-0.03%
2024/08/15	9	17.56	0	0.00	17.40	9	22,305	0.04%
2024/08/14	1	18.45	402	18.45	18.45	-401	21,864	-1.83%	大賣/鉅額交易
2024/08/13	5	18.37	1	18.40	18.35	4	21,281	0.02%
2024/08/12	1	18.55	0	0.00	18.60	1	20,937	0.00%
2024/08/09	1	18.60	0	0.00	18.50	1	20,660	0.00%
2024/08/08	10	18.30	0	0.00	18.40	10	20,266	0.05%
2024/08/07	400	18.35	0	0.00	18.30	400	20,102	1.99%	大買/鉅額交易
2024/08/06	0	0.00	15	18.20	18.15	-15	20,169	-0.07%
2024/08/05	13.1	18.04	10.1	18.03	17.95	3	19,775	0.02%
2024/08/02	10	18.65	1	18.70	18.75	9	19,006	0.05%
2024/07/31	0.8	18.85	10	18.78	18.75	-9.3	19,440	-0.05%
2024/07/30	11.1	18.55	1	18.60	18.60	10.1	19,247	0.05%
2024/07/29	0	0.00	2	18.75	18.65	-2	19,363	-0.01%
2024/07/26	2	18.55	0	0.00	18.50	2	19,381	0.01%
2024/07/23	16.1	18.60	0	0.00	18.70	16.1	19,449	0.08%
2024/07/22	25.1	18.52	6.1	18.55	18.55	19.1	19,360	0.10%
2024/07/19	2.1	18.61	2	18.75	18.75	0.1	19,181	0.00%
2024/07/18	0	0.00	2	18.85	18.85	-2	18,908	-0.01%
2024/07/17	2	18.75	0	0.00	18.75	2	18,720	0.01%
2024/07/16	7	18.88	0	0.00	18.80	7	18,719	0.04%
2024/07/12	2.1	18.76	10.3	18.94	19.00	-8.2	18,620	-0.04%
2024/07/11	20	18.85	14	18.89	18.75	6	18,294	0.03%
2024/07/09	9	18.65	0	0.00	18.65	9	18,249	0.05%
2024/07/08	10	18.80	0	0.00	18.80	10	18,157	0.06%
2024/07/05	0	0.00	0	18.75	18.80	0	17,957	0.00%
2024/07/04	10	18.75	18	18.80	18.75	-8	17,805	-0.04%
2024/07/03	0	0.00	78	18.58	18.75	-78	17,559	-0.44%
2024/07/01	0	0.00	2	18.50	18.40	-2	17,027	-0.01%
2024/06/28	0	0.00	6	18.45	18.45	-6	17,024	-0.04%
2024/06/27	4	18.25	0	0.00	18.35	4	16,905	0.02%
2024/06/26	8	18.29	5	18.30	18.30	3	16,911	0.02%
2024/06/25	2	18.35	4	18.50	18.35	-2	16,970	-0.01%
2024/06/24	602	18.45	38	18.44	18.45	564	16,881	3.34%	大買/鉅額交易
2024/06/21	275	18.20	302	18.25	18.30	-27	16,573	-0.16%	大買/大賣/
2024/06/20	118	18.22	122	18.28	18.20	-4	14,861	-0.03%	大買/大賣/
2024/06/19	80	18.20	67	18.28	18.20	13	14,737	0.09%
2024/06/18	0	0.00	2	18.25	18.25	-2	14,589	-0.01%
2024/06/17	2	18.20	0	18.15	18.20	2	14,645	0.01%
2024/06/13	20	18.10	0	0.00	18.10	20	14,803	0.14%
2024/06/12	0	0.00	2	18.20	18.10	-2	14,716	-0.01%
2024/06/11	46	18.15	7	18.20	18.10	39	14,981	0.26%
2024/06/07	5	18.25	10	18.31	18.35	-5	14,901	-0.03%
2024/06/06	5	18.13	4	18.25	18.25	1	14,644	0.01%
2024/06/05	0	0.00	2	18.20	18.10	-2	14,601	-0.01%
2024/06/04	2.1	18.05	602	18.10	18.05	-599.9	14,636	-4.10%	大賣/鉅額交易
2024/06/03	0	0.00	2	18.25	18.15	-2	14,523	-0.01%
2024/05/31	5	18.20	0	0.00	18.20	5	14,483	0.03%
2024/05/30	3	18.10	0.5	18.15	18.10	2.5	14,324	0.02%
2024/05/29	18	18.17	0	0.00	18.15	18	14,197	0.13%
2024/05/28	2	18.30	0	0.00	18.35	2	13,921	0.01%
2024/05/27	3	18.32	0	0.00	18.30	3	13,944	0.02%
2024/05/24	20	18.35	0	0.00	18.40	20	13,895	0.14%
2024/05/23	3	18.37	0	0.00	18.35	3	13,865	0.02%
2024/05/22	50	18.50	45	18.51	18.55	5	13,771	0.04%
2024/05/21	20	18.44	2	18.55	18.45	18	13,716	0.13%
2024/05/20	0	0.00	2.5	18.50	18.60	-2.5	13,560	-0.02%
2024/05/17	11	18.42	5	18.45	18.40	6	13,277	0.05%
2024/05/15	5	18.45	0	0.00	18.45	5	13,070	0.04%
2024/05/14	26	18.40	0	0.00	18.40	26	13,042	0.20%
2024/05/13	0	0.00	0.7	18.60	18.55	-0.7	12,944	-0.01%
2024/05/10	20	18.55	50	18.52	18.60	-30	12,796	-0.23%
2024/05/09	30	18.37	0	0.00	18.40	30	12,526	0.24%
2024/05/08	1	18.40	0	0.00	18.50	1	12,435	0.01%
2024/05/07	0	0.00	2	18.60	18.50	-2	12,261	-0.02%
2024/05/06	5	18.60	28	18.59	18.60	-23	12,002	-0.19%
2024/05/03	0	0.00	1	18.30	18.25	-1	11,300	-0.01%
2024/04/30	10	18.15	10	18.20	18.25	0	10,819	0.00%
2024/04/26	1	18.10	0	0.00	18.05	1	10,295	0.01%
2024/04/25	3	18.00	0	0.00	18.05	3	10,327	0.03%
2024/04/19	9	17.90	0	0.00	17.85	9	10,519	0.09%
2024/04/18	1	17.90	0	0.00	17.90	1	10,233	0.01%
2024/04/17	1	17.80	0	0.00	17.80	1	10,222	0.01%
2024/04/16	4.1	17.91	8	18.00	17.80	-3.9	10,069	-0.04%
2024/04/12	9	18.12	0	0.00	18.15	9	9,629	0.09%
2024/04/11	5	18.20	0.3	18.15	18.20	4.7	9,490	0.05%
2024/04/10	7	18.25	0	0.00	18.25	7	9,415	0.07%
2024/04/09	2	18.25	0	0.00	18.30	2	9,424	0.02%
2024/04/08	0	0.00	27	18.14	18.25	-27	9,359	-0.29%
2024/04/03	50	18.07	23	18.11	18.00	27	9,279	0.29%
2024/04/02	1	18.15	0	0.00	18.20	1	9,244	0.01%
2024/04/01	1	18.20	0	0.00	18.20	1	9,277	0.01%
2024/03/29	0	0.00	4	18.25	18.30	-4	9,209	-0.04%
2024/03/27	0	0.00	0.2	18.40	18.30	-0.2	9,174	0.00%
2024/03/26	1	18.35	14.1	18.35	18.40	-13.1	9,463	-0.14%
2024/03/25	0	18.30	0	0.00	18.35	0	9,800	0.00%
2024/03/21	0	0.00	0.1	18.25	18.25	-0.1	10,333	0.00%
2024/03/18	4	18.20	20.5	18.25	18.20	-16.5	10,394	-0.16%
2024/03/15	0	0.00	2	18.40	18.45	-2	10,228	-0.02%
2024/03/14	0	0.00	4	18.40	18.45	-4	10,035	-0.04%
2024/03/13	5	17.95	0	0.00	18.05	5	9,576	0.05%
2024/03/11	12	17.90	18.1	17.90	17.90	-6.1	9,391	-0.06%
2024/03/08	5	17.90	0	0.00	17.85	5	9,401	0.05%
2024/03/07	5	17.85	0	0.00	17.85	5	9,373	0.05%
2024/03/06	5	17.85	16	17.85	17.90	-11	9,352	-0.12%
2024/03/04	0	17.80	0	0.00	17.80	0	9,527	0.00%
2024/02/29	2	17.70	6	17.70	17.80	-4	9,757	-0.04%
2024/02/27	2	17.60	0	0.00	17.65	2	9,573	0.02%
2024/02/26	5	17.60	10	17.63	17.70	-5	9,542	-0.05%
2024/02/23	10	17.60	11	17.66	17.60	-1	9,557	-0.01%
2024/02/22	3	17.65	3	17.70	17.65	0	9,727	0.00%
2024/02/21	0	0.00	5	17.65	17.70	-5	9,829	-0.05%
2024/02/20	3	17.65	3	17.70	17.65	0	10,033	0.00%
2024/02/19	0.6	17.68	0	0.00	17.70	0.6	10,166	0.01%
2024/02/16	5	17.65	0	0.00	17.60	5	10,247	0.05%
2024/02/15	0	0.00	32	17.55	17.60	-32	10,205	-0.31%
2024/02/02	17	17.60	2	17.60	17.60	15	10,010	0.15%
2024/02/01	9	17.50	12	17.55	17.60	-3	10,022	-0.03%
2024/01/30	2	17.40	0	0.00	17.40	2	9,921	0.02%
2024/01/29	9	17.40	11	17.48	17.50	-2	9,974	-0.02%
2024/01/26	3	17.45	7	17.46	17.50	-4	9,984	-0.04%
2024/01/25	9	17.34	5	17.40	17.30	4	9,966	0.04%
2024/01/24	3	17.40	5	17.39	17.45	-2	9,941	-0.02%
2024/01/23	4	17.30	3.5	17.36	17.30	0.5	9,951	0.01%
2024/01/22	0.2	17.40	0	0.00	17.30	0.2	10,016	0.00%
2024/01/19	1	17.20	0	0.00	17.35	1	10,000	0.01%
2024/01/18	1	17.20	0	0.00	17.20	1	10,014	0.01%
2024/01/17	7	17.26	3	17.35	17.20	4	9,950	0.04%
2024/01/16	10	17.43	3.9	17.44	17.35	6.1	9,721	0.06%
2024/01/15	3.2	17.60	3	17.70	17.55	0.2	9,467	0.00%
2024/01/12	3	17.60	0	0.00	17.60	3	9,516	0.03%
2024/01/09	6	17.75	0	0.00	17.75	6	9,476	0.06%
2024/01/05	0.1	17.75	0	0.00	17.70	0.1	9,529	0.00%
2024/01/03	0.7	17.80	0	0.00	17.70	0.7	9,807	0.01%
2024/01/02	0	0.00	9	17.85	17.90	-9	9,748	-0.09%
2023/12/27	0	0.00	2	17.85	17.85	-2	9,780	-0.02%
2023/12/22	0	0.00	3.2	17.55	17.55	-3.2	9,703	-0.03%
2023/12/20	6	17.60	0	0.00	17.55	6	9,052	0.07%
2023/12/19	27	17.66	25	17.70	17.60	2	8,600	0.02%
2023/12/18	48	17.79	45	17.78	17.75	3	8,325	0.04%
2023/12/15	75.1	17.93	75	17.99	17.85	0.1	7,977	0.00%
2023/12/13	0	0.00	5.8	18.04	18.05	-5.8	7,481	-0.08%
2023/12/12	0	0.00	30	17.95	18.00	-30	7,608	-0.39%
2023/12/11	0	0.00	4	17.90	17.95	-4	7,683	-0.05%
2023/12/07	0	0.00	0.1	17.85	17.80	-0.1	7,645	0.00%
2023/12/06	1	17.85	0	0.00	17.80	1	7,604	0.01%
2023/11/30	2	17.80	0	0.00	17.80	2	7,448	0.03%
2023/11/28	0	0.00	5.3	17.95	17.90	-5.3	7,149	-0.07%
2023/11/27	2	17.70	0.7	17.85	17.80	1.3	7,128	0.02%
2023/11/22	2	17.70	0	0.00	17.75	2	7,063	0.03%
2023/11/21	2	17.80	0	0.00	17.90	2	7,030	0.03%
2023/11/20	2	17.73	0.6	17.80	17.80	1.4	6,838	0.02%
2023/11/16	1	17.55	0	0.00	17.65	1	6,503	0.02%
2023/11/14	2	17.35	2	17.40	17.40	0	6,271	0.00%
2023/11/09	0.1	17.40	0	0.00	17.40	0.1	6,676	0.00%
2023/11/01	0.8	17.25	0	0.00	17.30	0.8	8,638	0.01%
2023/10/31	3	17.10	0	0.00	17.15	3	8,797	0.03%
2023/10/30	3	17.10	0	0.00	17.15	3	9,091	0.03%
2023/10/27	3	17.10	0	0.00	17.25	3	9,245	0.03%
2023/10/26	33.1	17.05	0	0.00	17.05	33.1	9,450	0.35%
2023/10/24	1	17.20	0	0.00	17.20	1	9,707	0.01%
2023/10/23	0	0.00	0.1	17.20	17.15	-0.1	9,982	0.00%
2023/10/20	10	17.15	0	0.00	17.30	10	10,063	0.10%
2023/10/19	10	17.40	0	0.00	17.40	10	10,114	0.10%
2023/10/17	2	17.50	0	0.00	17.45	2	10,518	0.02%
2023/10/16	0	0.00	8	17.50	17.60	-8	10,915	-0.07%
2023/10/12	8	17.50	5	17.52	17.50	3	11,471	0.03%
2023/10/11	0	0.00	2	17.50	17.50	-2	11,559	-0.02%
2023/10/05	3	17.10	0	0.00	17.10	3	11,662	0.03%
2023/10/04	13	17.09	0	0.00	17.05	13	11,779	0.11%
2023/09/28	7	17.23	0.7	17.30	17.25	6.3	12,291	0.05%
2023/09/27	11	17.20	0	0.00	17.25	11	12,361	0.09%
2023/09/26	3	17.30	0	17.35	17.25	3	12,419	0.02%
2023/09/25	0	0.00	0.5	17.35	17.40	-0.5	12,502	0.00%
2023/09/22	8.5	17.24	0	0.00	17.25	8.5	12,706	0.07%
2023/09/21	17	17.30	1	17.25	17.25	16	12,825	0.12%
2023/09/20	12.8	17.40	0	0.00	17.45	12.8	12,838	0.10%
2023/09/18	2.5	17.47	1	17.50	17.50	1.5	13,160	0.01%
2023/09/15	5	17.53	0	0.00	17.50	5	13,318	0.04%
2023/09/14	0	0.00	5.2	17.57	17.55	-5.2	13,909	-0.04%
2023/09/13	2.5	17.43	2	17.50	17.45	0.5	14,469	0.00%
2023/09/12	1	17.45	2	17.50	17.50	-1	14,937	-0.01%
2023/09/11	1	17.40	5.1	17.40	17.40	-4.1	15,308	-0.03%
2023/09/08	0	0.00	1	17.35	17.40	-1	15,647	-0.01%
2023/09/07	2	17.25	0	0.00	17.30	2	15,955	0.01%
2023/09/06	2	17.30	0	0.00	17.30	2	16,074	0.01%
2023/09/05	1	17.45	0	0.00	17.40	1	16,197	0.01%
2023/09/04	0	0.00	5	17.47	17.45	-5	16,370	-0.03%
2023/09/01	2	17.30	0	0.00	17.35	2	16,524	0.01%
2023/08/24	1	17.30	6	17.30	17.35	-5	17,970	-0.03%
2023/08/23	1	17.25	3	17.28	17.25	-2	18,049	-0.01%
2023/08/17	30	17.01	1	17.15	17.05	29	18,479	0.16%
2023/08/16	14	17.08	1	17.15	17.10	13	18,536	0.07%
2023/08/15	43	17.25	1	17.25	17.20	42	18,594	0.23%
2023/08/14	73	17.35	0	0.00	17.30	73	18,767	0.39%
2023/08/11	15	17.61	0	0.00	17.55	15	18,849	0.08%
2023/08/10	26	17.80	21	17.90	17.80	5	18,761	0.03%
2023/08/07	15	18.72	9	18.73	18.80	6	17,845	0.03%
2023/08/02	26.2	18.66	0	0.00	18.65	26.2	17,650	0.15%
2023/08/01	40	18.84	0	0.00	18.90	40	17,593	0.23%
2023/07/31	5	18.95	0	0.00	18.85	5	17,489	0.03%
2023/07/26	0	0.00	0.3	18.75	18.80	-0.3	17,613	0.00%
2023/07/25	5	18.65	0	0.00	18.65	5	17,733	0.03%
2023/07/24	0	0.00	2	18.65	18.55	-2	17,853	-0.01%
2023/07/20	0	0.00	6.3	18.70	18.75	-6.3	17,504	-0.04%
2023/07/19	10	18.90	15	18.90	18.70	-5	17,248	-0.03%
2023/07/18	0	0.00	10	18.80	18.80	-10	16,820	-0.06%
2023/07/17	1	18.65	0	0.00	18.65	1	16,424	0.01%
2023/07/14	3	18.45	0	0.00	18.65	3	16,155	0.02%
2023/07/13	13	18.46	0	0.00	18.45	13	15,942	0.08%
2023/07/11	15	18.43	0	0.00	18.55	15	15,805	0.09%
2023/07/10	20	18.28	2	18.25	18.35	18	15,695	0.11%
2023/07/07	37	18.26	0	0.00	18.30	37	15,543	0.24%
2023/07/06	58	18.43	0	0.00	18.35	58	15,485	0.37%
2023/07/05	0	0.00	17.1	18.70	18.60	-17.1	15,170	-0.11%
2023/07/04	55	18.62	55	18.65	18.65	0	15,097	0.00%
2023/07/03	3	18.70	0	0.00	18.75	3	15,097	0.02%
2023/06/30	5	18.55	0	0.00	18.65	5	15,001	0.03%
2023/06/29	0	0.00	0.1	18.65	18.60	-0.1	14,800	0.00%
2023/06/28	12	18.49	4.1	18.45	18.50	7.9	14,631	0.05%
2023/06/27	13	18.51	0	0.00	18.50	13	14,517	0.09%
2023/06/26	0	0.00	1	18.60	18.60	-1	14,368	-0.01%
2023/06/19	0	0.00	5.5	18.78	18.90	-5.5	13,262	-0.04%
2023/06/16	1	18.60	3.9	18.66	18.50	-2.9	12,616	-0.02%
2023/06/15	0	0.00	0.3	18.70	18.70	-0.3	12,228	0.00%
2023/06/14	0	0.00	7	18.60	18.60	-7	11,905	-0.06%
2023/06/13	10	18.45	15	18.45	18.45	-5	11,644	-0.04%
2023/06/12	0.1	18.45	0	0.00	18.35	0.1	11,395	0.00%
2023/06/05	5.4	18.21	0	0.00	18.25	5.4	10,813	0.05%
2023/06/01	0	0.00	277	18.05	18.05	-277	10,472	-2.64%	大賣/鉅額交易
2023/05/31	288	18.00	0	0.00	18.00	288	10,384	2.77%	大買/鉅額交易
2023/05/26	5	18.15	0	18.20	18.10	5	9,151	0.05%
2023/05/25	20	18.13	0	0.00	18.10	20	9,004	0.22%
2023/05/24	10	18.20	0	0.00	18.30	10	8,872	0.11%
2023/05/23	5	18.25	0	18.35	18.30	5	8,716	0.06%
2023/05/17	0	0.00	20.1	18.16	18.15	-20.1	7,867	-0.25%
2023/05/16	0	0.00	2	18.10	18.10	-2	7,587	-0.03%
2023/05/15	5	17.85	0	0.00	18.00	5	7,395	0.07%
2023/05/12	15	17.87	0	0.00	17.90	15	7,340	0.20%
2023/05/11	10	17.90	0	0.00	18.05	10	7,168	0.14%
2023/05/10	0.1	18.00	0	0.00	17.95	0.1	7,039	0.00%
2023/05/09	10	17.95	0	0.00	18.05	10	7,032	0.14%
2023/05/08	5	17.95	20	18.10	18.00	-15	6,853	-0.22%
2023/05/05	0	0.00	2	18.00	18.05	-2	6,573	-0.03%
2023/05/04	0	0.00	20.5	17.90	17.95	-20.5	6,503	-0.31%
2023/05/03	3	17.80	32	17.85	17.85	-29	6,464	-0.45%
2023/05/02	0	0.00	1.6	17.98	18.00	-1.6	6,257	-0.02%
2023/04/28	0	0.00	20.7	17.76	17.80	-20.7	6,078	-0.34%
2023/04/27	2	17.65	4	17.65	17.65	-2	5,685	-0.04%
2023/04/26	0	0.00	1	17.50	17.50	-1	5,509	-0.02%
2023/04/25	5	17.45	5	17.45	17.50	0	5,492	0.00%
2023/04/21	10	17.45	0	0.00	17.55	10	5,516	0.18%
2023/04/20	20	17.43	0	0.00	17.55	20	5,583	0.36%
2023/04/19	15	17.47	0	0.00	17.50	15	5,700	0.26%
2023/04/18	15	17.50	10	17.55	17.55	5	5,669	0.09%
2023/04/17	5	17.50	0	0.00	17.50	5	5,667	0.09%
2023/04/14	5	17.50	0	0.00	17.60	5	5,579	0.09%
2023/04/13	6	17.50	0	0.00	17.55	6	5,511	0.11%
2023/04/11	0	0.00	10	17.50	17.60	-10	5,434	-0.18%
2023/04/10	0	0.00	1	17.45	17.50	-1	5,275	-0.02%
2023/04/07	10	17.40	3	17.50	17.40	7	5,266	0.13%
2023/04/06	40	17.30	6	17.45	17.45	34	5,194	0.65%
2023/03/30	31	17.28	0	0.00	17.25	31	5,038	0.62%
2023/03/29	20	17.30	0.1	17.35	17.35	19.9	5,022	0.40%
2023/03/28	27	17.32	17.6	17.35	17.30	9.4	5,045	0.19%
2023/03/27	10	17.15	0	0.00	17.20	10	5,041	0.20%
2023/03/24	11	17.15	0	0.00	17.20	11	5,163	0.21%
2023/03/23	11	17.20	3	17.22	17.25	8	5,165	0.15%
2023/03/22	1	17.05	1.5	17.17	17.20	-0.5	5,178	-0.01%
2023/03/21	1	16.95	8	16.80	16.95	-7	5,205	-0.13%
2023/03/20	9	16.80	0	0.00	16.75	9	5,169	0.17%
2023/03/17	1	17.00	0	0.00	16.95	1	5,096	0.02%
2023/03/15	0	0.00	2	17.20	17.05	-2	5,213	-0.04%
2023/03/10	1	17.35	0	0.00	17.35	1	5,171	0.02%
2023/03/09	5	17.45	0.1	17.50	17.55	4.9	5,197	0.09%
2023/03/07	0	0.00	5	17.55	17.55	-5	5,476	-0.09%
2023/03/03	10	17.40	0	0.00	17.45	10	5,547	0.18%
2023/03/01	0	0.00	11.1	17.40	17.50	-11.1	5,573	-0.20%
2023/02/24	34	17.47	39	17.51	17.45	-5	5,548	-0.09%
2023/02/23	2	17.50	2	17.55	17.50	0	5,509	0.00%
2023/02/22	7	17.45	0	0.00	17.45	7	5,542	0.13%
2023/02/20	0	0.00	7	17.48	17.55	-7	5,627	-0.12%
2023/02/17	70	17.35	122	17.40	17.45	-52	5,736	-0.91%	大賣/
2023/02/16	43	17.33	75.1	17.39	17.30	-32.1	5,857	-0.55%
2023/02/15	20	17.28	14	17.36	17.25	6	6,027	0.10%
2023/02/14	63	17.31	39	17.35	17.30	24	5,981	0.40%
2023/02/13	28	17.25	0	0.00	17.25	28	5,987	0.47%
2023/02/10	15	17.25	13	17.31	17.30	2	5,973	0.03%
2023/02/09	40	17.30	41	17.35	17.30	-1	5,962	-0.02%
2023/02/08	10	17.35	2.4	17.41	17.30	7.6	5,991	0.13%
2023/02/07	0	0.00	3	17.35	17.40	-3	6,015	-0.05%
2023/02/06	10	17.40	0	0.00	17.30	10	5,977	0.17%
2023/02/03	25	17.40	0	17.50	17.45	25	5,942	0.42%
2023/02/02	20.1	17.51	0.2	17.55	17.45	19.9	5,978	0.33%
2023/02/01	3	17.50	3	17.60	17.60	0	5,940	0.00%
2023/01/30	0	0.00	0.6	17.70	17.70	-0.6	5,984	-0.01%
2023/01/17	0	0.00	0.8	17.55	17.60	-0.8	5,851	-0.01%
2023/01/11	0	0.00	10	17.45	17.50	-10	6,032	-0.17%
2023/01/09	0	0.00	20.1	17.50	17.50	-20.1	6,005	-0.33%
2023/01/06	7	17.30	18	17.35	17.40	-11	5,958	-0.18%
2023/01/05	6	17.25	16.5	17.35	17.35	-10.5	6,050	-0.17%
2023/01/03	24	17.09	27.9	17.15	17.25	-3.9	6,196	-0.06%
2022/12/30	1	17.10	0	0.00	17.15	1	6,182	0.02%
2022/12/29	22	17.12	21	17.14	17.15	1	6,214	0.02%
2022/12/28	34	17.22	21.1	17.29	17.25	12.9	6,208	0.21%
2022/12/27	2	17.30	2	17.35	17.35	0	6,271	0.00%
2022/12/26	5	17.25	8	17.30	17.30	-3	6,295	-0.05%
2022/12/23	10	17.15	10	17.25	17.25	0	6,413	0.00%
2022/12/22	5	17.20	7	17.30	17.30	-2	6,521	-0.03%
2022/12/21	23	17.18	14	17.25	17.25	9	6,677	0.13%
2022/12/20	36	17.18	35	17.25	17.25	1	6,719	0.01%
2022/12/19	12	17.20	12	17.30	17.30	0	6,761	0.00%
2022/12/16	4	17.20	8	17.33	17.35	-4	6,757	-0.06%
2022/12/15	23	17.35	0.3	17.35	17.35	22.7	6,710	0.34%
2022/12/14	0	0.00	14	17.45	17.45	-14	6,759	-0.21%
2022/12/13	2	17.25	0	0.00	17.35	2	6,722	0.03%
2022/12/12	0	0.00	2	17.45	17.45	-2	6,698	-0.03%
2022/12/09	1	17.30	1	17.45	17.45	0	6,889	0.00%
2022/12/08	2	17.25	0	0.00	17.30	2	6,933	0.03%
2022/12/07	0	0.00	11.4	17.47	17.50	-11.4	6,971	-0.16%
2022/12/06	5.1	17.26	0	0.00	17.20	5.1	6,728	0.08%
2022/12/02	2	17.25	0	0.00	17.30	2	6,714	0.03%
2022/12/01	1	17.35	1	17.50	17.40	0	6,815	0.00%
2022/11/29	0	0.00	2	17.30	17.25	-2	6,454	-0.03%
2022/11/25	0.9	17.20	2	17.23	17.25	-1.1	6,479	-0.02%
2022/11/16	0	0.00	1	17.20	17.15	-1	6,727	-0.01%
2022/11/11	1	17.10	1	17.10	17.15	0	6,451	0.00%
2022/11/10	0	0.00	2	16.85	16.80	-2	6,420	-0.03%
2022/10/25	0.5	16.45	0	0.00	16.55	0.5	7,239	0.01%
2022/10/20	1	16.10	92	16.13	16.30	-91	7,304	-1.25%
2022/10/19	2	16.50	40	16.43	16.35	-38	7,178	-0.53%
2022/10/17	1	16.45	0	0.00	16.55	1	7,135	0.01%
2022/10/14	2	16.60	0	0.00	16.60	2	7,116	0.03%
2022/10/13	10	16.55	0	0.00	16.55	10	7,164	0.14%
2022/10/12	88	16.79	0	0.00	16.90	88	7,096	1.24%
2022/10/11	54.7	16.70	0	0.00	16.65	54.7	7,104	0.77%
2022/10/07	1	16.95	0	0.00	17.05	1	7,066	0.01%
2022/10/06	1	17.00	0	0.00	17.10	1	7,123	0.01%
2022/10/04	2	17.00	0	0.00	16.95	2	7,196	0.03%
2022/09/30	0	17.15	0	0.00	17.15	0	7,192	0.00%
2022/09/29	0.2	17.15	3	17.15	17.15	-2.8	7,138	-0.04%
2022/09/16	10	17.45	0.1	17.65	17.60	9.9	7,163	0.14%
2022/09/15	0	0.00	2	17.55	17.55	-2	7,054	-0.03%
2022/09/13	0	0.00	2.8	17.60	17.60	-2.8	7,153	-0.04%
2022/09/08	2	17.33	13	17.41	17.50	-11	7,415	-0.15%
2022/09/07	1	17.35	0	0.00	17.30	1	7,506	0.01%
2022/09/01	10	17.45	0	0.00	17.45	10	7,773	0.13%
2022/08/30	0.6	17.50	0	0.00	17.45	0.6	7,621	0.01%
2022/08/29	1	17.45	0	0.00	17.45	1	7,599	0.01%
2022/08/22	10	17.60	0	0.00	17.60	10	8,737	0.11%
2022/08/19	10	17.65	0	0.00	17.70	10	8,878	0.11%
2022/08/15	20	17.75	0	17.80	17.75	20	8,991	0.22%
2022/08/12	0	0.00	204	17.80	17.80	-204	9,010	-2.26%	大賣/鉅額交易
2022/08/11	0	0.00	6	17.82	17.85	-6	9,067	-0.07%
2022/08/10	11	18.20	1.1	18.11	18.20	9.9	9,027	0.11%
2022/08/09	0	0.00	5	18.05	18.05	-5	8,825	-0.06%
2022/08/05	0.9	17.85	5	17.80	17.80	-4.1	8,933	-0.05%
2022/08/01	194	17.81	0	17.85	17.85	194	9,443	2.05%	大買/鉅額交易
2022/07/29	0	0.00	5	17.90	17.80	-5	9,623	-0.05%
2022/07/28	0	0.00	2	17.80	17.80	-2	9,626	-0.02%
2022/07/25	0	0.00	20	17.45	17.55	-20	9,694	-0.21%
2022/07/14	2	17.20	0	0.00	17.20	2	10,422	0.02%
2022/07/13	0	0.00	45.1	17.25	17.30	-45.1	10,497	-0.43%
2022/07/12	5	17.05	2	17.10	17.10	3	10,637	0.03%
2022/07/11	0	0.00	1	17.20	17.25	-1	10,774	-0.01%
2022/07/06	16	17.25	0	0.00	17.25	16	11,741	0.14%
2022/07/05	5	17.50	0	0.00	17.60	5	12,425	0.04%
2022/06/20	1	17.10	0	0.00	17.15	1	15,598	0.01%
2022/06/17	5	17.40	0	0.00	17.45	5	15,524	0.03%
2022/06/14	0	0.00	11	17.60	17.65	-11	15,947	-0.07%
2022/06/13	7	17.51	0	0.00	17.50	7	15,961	0.04%
2022/06/07	2	17.90	2	17.90	17.90	0	15,834	0.00%
2022/06/06	2	18.05	0	0.00	18.00	2	15,827	0.01%
2022/06/02	2.2	18.05	0	0.00	18.05	2.2	15,939	0.01%
2022/06/01	0	0.00	125	18.28	18.15	-125	16,183	-0.77%	大賣/鉅額交易
2022/05/31	128	18.16	9	18.38	18.15	119	16,202	0.73%	大買/鉅額交易
2022/05/30	0	0.00	5	18.60	18.60	-5	15,360	-0.03%
2022/05/27	0	0.00	2	18.15	18.15	-2	15,205	-0.01%
2022/05/20	6	18.00	5	17.95	17.95	1	15,633	0.01%
2022/05/18	1	17.70	0	0.00	18.15	1	15,652	0.01%
2022/05/13	0	0.00	20	17.75	17.75	-20	15,587	-0.13%
2022/05/10	11	17.95	3	17.70	17.95	8	15,437	0.05%
2022/05/09	0	0.00	21	17.70	17.70	-21	15,410	-0.14%
2022/05/06	3	18.02	0	0.00	18.15	3	15,495	0.02%
2022/05/05	6	18.23	2	18.30	18.30	4	15,545	0.03%
2022/04/28	13	18.34	13	18.41	18.45	0	15,907	0.00%
2022/04/27	11	18.38	12.1	18.47	18.55	-1.1	15,820	-0.01%
2022/04/26	10	18.55	5	18.70	18.70	5	15,902	0.03%
2022/04/25	17	18.41	12.9	18.49	18.50	4.1	15,804	0.03%
2022/04/22	11	18.68	17.2	18.71	18.70	-6.2	15,839	-0.04%
2022/04/21	2	18.53	0	18.45	18.50	2	15,953	0.01%
2022/04/20	4	18.50	0	18.55	18.55	4	16,377	0.02%
2022/04/19	12.2	18.53	15	18.55	18.50	-2.8	16,500	-0.02%
2022/04/18	14	18.59	12	18.56	18.55	2	16,734	0.01%
2022/04/15	0	0.00	17	18.87	18.75	-17	16,674	-0.10%
2022/04/14	9	18.92	4	18.85	18.85	5	16,822	0.03%
2022/04/13	2	19.15	2	19.33	19.30	0	16,743	0.00%
2022/04/12	0	0.00	54.2	19.05	19.10	-54.2	16,484	-0.33%
2022/04/11	22	19.37	0	0.00	19.20	22	16,347	0.13%
2022/04/08	8	19.40	13	19.61	19.75	-5	15,748	-0.03%
2022/04/07	6	19.62	1	19.90	19.50	5	15,466	0.03%
2022/04/06	0	0.00	41.8	19.56	19.70	-41.8	14,821	-0.28%
2022/04/01	3	19.05	2	19.10	19.20	1	14,377	0.01%
2022/03/31	35	19.19	10	19.15	19.15	25	14,218	0.18%
2022/03/30	0.5	18.80	2	18.75	18.90	-1.5	13,784	-0.01%
2022/03/29	0	0.00	4	18.78	18.75	-4	13,597	-0.03%
2022/03/24	0.3	18.85	0	0.00	18.90	0.3	13,000	0.00%
2022/03/23	50	19.00	5	18.76	19.00	45	13,002	0.35%
2022/03/22	0	0.00	10	18.35	18.45	-10	12,373	-0.08%
2022/03/21	0.2	18.38	0.6	18.35	18.30	-0.4	12,378	0.00%
2022/03/18	0.5	18.20	15	18.34	18.40	-14.5	12,266	-0.12%
2022/03/17	7	17.95	10	18.08	18.05	-3	11,907	-0.03%
2022/03/16	0	0.00	140	17.69	17.95	-140	11,703	-1.20%	大賣/鉅額交易
2022/03/15	0	0.00	3	17.58	17.65	-3	11,619	-0.03%
2022/03/11	2	17.50	0	0.00	17.55	2	11,676	0.02%
2022/03/08	2	17.15	0	0.00	17.25	2	11,613	0.02%
2022/03/07	1	17.40	0	0.00	17.40	1	11,466	0.01%
2022/03/03	0	0.00	0.2	17.95	18.00	-0.2	11,500	0.00%
2022/03/01	1	17.75	15	17.75	17.80	-14	11,500	-0.12%
2022/02/25	3	17.57	0	0.00	17.70	3	11,417	0.03%
2022/02/24	18	17.67	90	17.77	17.70	-72	11,122	-0.65%
2022/02/22	0.8	18.00	0	0.00	18.00	0.8	11,027	0.01%
2022/02/18	51	18.13	18	18.14	18.10	33	10,946	0.30%
2022/02/17	2	18.00	0	0.00	18.05	2	10,754	0.02%
2022/02/16	0	0.00	1	17.90	17.95	-1	10,704	-0.01%
2022/02/14	1	17.80	0	0.00	18.00	1	10,585	0.01%
2022/02/11	0	0.00	0	18.10	18.15	0	10,422	0.00%
2022/02/10	80	18.06	0	0.00	18.15	80	10,322	0.78%
2022/02/08	0	0.00	3.1	18.10	18.10	-3.1	10,048	-0.03%
2022/02/07	0	0.00	10	17.90	17.95	-10	9,781	-0.10%
2022/01/26	0	0.00	2	17.65	17.65	-2	9,542	-0.02%
2022/01/25	26	17.49	0	0.00	17.60	26	9,513	0.27%
2022/01/24	100	17.75	0	0.00	17.75	100	9,310	1.07%
2022/01/21	6	17.66	0	0.00	17.70	6	9,201	0.07%
2022/01/20	30	17.88	0	0.00	17.90	30	8,994	0.33%
2022/01/19	0	0.00	7	18.00	18.00	-7	8,914	-0.08%
2022/01/17	0	0.00	0.2	18.10	17.90	-0.2	8,719	0.00%
2022/01/14	1	18.00	27	18.02	18.10	-26	8,561	-0.30%
2022/01/13	6	18.25	15	18.18	18.25	-9	8,286	-0.11%
2022/01/12	12	17.88	2	17.95	18.00	10	7,824	0.13%
2022/01/11	4	17.71	2.5	17.90	17.95	1.5	7,640	0.02%
2022/01/10	1	17.70	15.1	17.75	17.80	-14.1	7,310	-0.19%
2022/01/07	0.3	17.75	68.4	17.67	17.75	-68.1	7,190	-0.95%
2022/01/06	7	17.53	20.1	17.48	17.50	-13.1	6,861	-0.19%
2022/01/04	1	17.20	0	0.00	17.30	1	6,563	0.02%
2022/01/03	11	17.15	10	17.20	17.10	1	6,380	0.02%
2021/12/29	0	0.00	2	17.00	17.05	-2	6,326	-0.03%
2021/12/28	3	16.90	0	0.00	16.95	3	6,285	0.05%
2021/12/27	2	16.75	0	0.00	16.80	2	6,270	0.03%
2021/12/24	0	0.00	1	16.75	16.75	-1	6,345	-0.02%
2021/12/22	1	16.70	1	16.75	16.65	0	6,425	0.00%
2021/12/21	0	0.00	1	16.70	16.70	-1	6,442	-0.02%
2021/12/20	1	16.55	0	0.00	16.55	1	6,467	0.02%
2021/12/17	2	16.58	1	16.75	16.60	1	6,416	0.02%
2021/12/16	1	16.60	0	0.00	16.70	1	6,166	0.02%
2021/12/13	0	0.00	0	16.85	16.80	0	6,402	0.00%
2021/12/03	0	0.00	2	16.73	16.65	-2	6,283	-0.03%
2021/12/02	1	16.55	1	16.65	16.55	0	6,273	0.00%
2021/11/30	5	16.56	0	0.00	16.40	5	6,244	0.08%
2021/11/25	0	0.00	21.1	17.15	17.20	-21.1	6,010	-0.35%
2021/11/19	3.4	17.29	0	0.00	17.25	3.4	6,452	0.05%
2021/11/18	0	0.00	4.2	17.29	17.30	-4.2	6,400	-0.07%
2021/11/17	0	0.00	1.6	16.97	17.00	-1.6	6,203	-0.02%
2021/11/16	10	16.80	2	16.85	16.90	8	6,149	0.13%
2021/11/15	1	16.85	2	16.90	16.90	-1	6,200	-0.02%
2021/11/12	0	0.00	5	16.65	16.80	-5	6,157	-0.08%
2021/11/11	0	0.00	3.7	16.61	16.55	-3.7	6,121	-0.06%
2021/11/09	10	16.60	0	0.00	16.70	10	6,198	0.16%
2021/11/08	0	0.00	2	16.60	16.60	-2	6,206	-0.03%
2021/11/05	0	0.00	0.7	16.55	16.60	-0.7	6,220	-0.01%
2021/11/04	2	16.45	0	0.00	16.45	2	6,242	0.03%
2021/11/03	0	0.00	1	16.55	16.55	-1	6,264	-0.02%
2021/11/02	0	0.00	1	16.55	16.55	-1	6,286	-0.02%
2021/11/01	10.1	16.45	0	0.00	16.45	10.1	6,365	0.16%
2021/10/29	17	16.44	0	0.00	16.40	17	6,365	0.27%
2021/10/25	0	0.00	2	16.50	16.50	-2	6,378	-0.03%
2021/10/22	0	0.00	0.1	16.60	16.50	-0.1	6,421	0.00%
2021/10/14	0	0.00	2	16.40	16.40	-2	6,720	-0.03%
2021/10/13	0	0.00	1	16.35	16.35	-1	6,919	-0.01%
2021/10/12	3	16.25	0	0.00	16.30	3	7,024	0.04%
2021/10/07	0	0.00	2	16.40	16.40	-2	7,036	-0.03%
2021/10/06	1	16.25	4	16.33	16.25	-3	7,135	-0.04%
2021/10/05	0	0.00	0.9	16.40	16.35	-0.9	7,177	-0.01%
2021/10/04	1	16.25	2	16.40	16.40	-1	7,324	-0.01%
2021/10/01	4.3	16.24	10	16.25	16.25	-5.7	7,367	-0.08%
2021/09/30	1.1	16.25	2.1	16.43	16.45	-1	7,390	-0.01%
2021/09/29	4	16.30	0	0.00	16.30	4	7,408	0.05%
2021/09/28	2	16.35	0	0.00	16.40	2	7,396	0.03%
2021/09/27	0.7	16.45	0	0.00	16.40	0.7	7,445	0.01%
2021/09/24	1	16.45	6	16.41	16.45	-5	7,530	-0.07%
2021/09/22	14.5	16.22	0	0.00	16.15	14.5	7,676	0.19%
2021/09/17	2.2	16.51	0	0.00	16.40	2.2	7,580	0.03%
2021/09/16	0.6	16.60	0	0.00	16.70	0.6	7,512	0.01%
2021/09/15	0	0.00	4.7	16.60	16.60	-4.7	7,496	-0.06%
2021/09/13	1	16.65	0	0.00	16.60	1	7,643	0.01%
2021/09/09	10	16.55	0	0.00	16.50	10	8,389	0.12%
2021/09/08	1	16.60	0	0.00	16.60	1	8,507	0.01%
2021/09/07	0	0.00	1	16.65	16.70	-1	9,028	-0.01%
2021/09/03	5	16.60	1	16.70	16.70	4	10,491	0.04%
2021/09/02	0	0.00	12.2	16.55	16.50	-12.2	10,602	-0.12%
2021/09/01	3	16.60	0	0.00	16.60	3	10,670	0.03%
2021/08/31	28	16.54	0	0.00	16.50	28	10,663	0.26%
2021/08/30	17	17.01	0	0.00	17.00	17	10,604	0.16%
2021/08/27	2	16.95	0	0.00	16.95	2	10,559	0.02%
2021/08/26	105	16.70	0	0.00	16.65	105	10,371	1.01%	大買/鉅額交易
2021/08/24	0	0.00	1	16.75	16.75	-1	10,453	-0.01%
2021/08/23	0	0.00	5	16.65	16.70	-5	10,469	-0.05%
2021/08/19	1	16.55	0	0.00	16.60	1	11,882	0.01%
2021/08/18	6	16.71	20	16.75	16.80	-14	11,886	-0.12%
2021/08/17	0	0.00	2.3	16.69	16.70	-2.3	11,923	-0.02%
2021/08/10	0	0.00	2	16.75	16.75	-2	12,288	-0.02%
2021/08/05	0	0.00	17	16.72	16.85	-17	12,989	-0.13%
2021/08/04	0	0.00	2	16.70	16.75	-2	13,465	-0.01%
2021/08/03	0	0.00	5	16.55	16.65	-5	13,561	-0.04%
2021/08/02	0	0.00	10	16.65	16.75	-10	13,712	-0.07%
2021/07/28	5	16.44	0	0.00	16.50	5	13,699	0.04%
2021/07/27	8	16.51	5	16.55	16.55	3	13,844	0.02%
2021/07/23	0	0.00	5	16.70	16.70	-5	13,965	-0.04%
2021/07/22	0.9	16.55	5	16.49	16.65	-4.1	13,922	-0.03%
2021/07/21	11	16.37	2	16.35	16.40	9	13,814	0.07%
2021/07/20	1	16.40	0	0.00	16.40	1	13,806	0.01%
2021/07/19	0	0.00	1	16.50	16.50	-1	13,835	-0.01%
2021/07/16	5	16.40	0	0.00	16.40	5	13,781	0.04%
2021/07/15	0	0.00	2	16.45	16.45	-2	13,784	-0.01%
2021/07/14	20	16.38	0	0.00	16.40	20	13,917	0.14%
2021/07/13	0	0.00	2	16.35	16.35	-2	14,167	-0.01%
2021/07/12	0	0.00	3	16.20	16.25	-3	14,120	-0.02%
2021/07/09	10	16.10	0	0.00	16.20	10	14,035	0.07%
2021/07/08	3	16.15	3	16.18	16.20	0	13,940	0.00%
2021/07/06	0.2	16.20	0	0.00	16.20	0.2	13,963	0.00%
2021/07/05	0	0.00	7	16.11	16.10	-7	13,954	-0.05%
2021/07/02	1	16.10	0	0.00	16.10	1	13,922	0.01%
2021/07/01	1	16.05	19	16.15	16.10	-18	13,887	-0.13%
2021/06/30	3	16.15	0	0.00	16.15	3	13,789	0.02%
2021/06/29	10	16.10	1.1	16.19	16.10	8.9	13,764	0.06%
2021/06/28	0	0.00	4	16.16	16.15	-4	13,777	-0.03%
2021/06/25	3	16.13	0	0.00	16.10	3	13,777	0.02%
2021/06/23	3	16.10	1	16.15	16.10	2	13,675	0.01%
2021/06/22	3	16.05	5	16.05	16.05	-2	13,666	-0.01%
2021/06/21	2	15.98	0.5	16.00	15.95	1.5	13,566	0.01%
2021/06/18	15	15.96	0	0.00	15.95	15	13,404	0.11%
2021/06/17	2	16.10	0	0.00	16.10	2	12,909	0.02%
2021/06/16	5	16.10	0	0.00	16.10	5	12,895	0.04%
2021/06/15	0.2	16.28	0	0.00	16.25	0.2	12,389	0.00%
2021/06/11	22	16.28	1	16.30	16.30	21	12,146	0.17%
2021/06/10	0.1	16.70	1	16.75	16.70	-0.9	11,101	-0.01%
2021/06/07	1	16.80	0	0.00	16.70	1	10,908	0.01%
2021/06/04	0	0.00	0	16.85	16.90	0	10,750	0.00%
2021/06/03	0	0.00	14	17.00	16.95	-14	10,683	-0.13%
2021/06/02	0	0.00	1	16.90	16.90	-1	10,685	-0.01%
2021/06/01	1.1	16.85	0	0.00	16.85	1.1	10,605	0.01%
2021/05/31	3.1	16.85	30	16.80	16.85	-26.9	10,692	-0.25%
2021/05/28	4	16.85	0	0.00	16.90	4	10,720	0.04%
2021/05/27	1	16.65	1	16.80	16.85	0	10,661	0.00%
2021/05/26	2	16.70	0	0.00	16.90	2	9,594	0.02%
2021/05/25	0	0.00	6	16.70	16.60	-6	9,591	-0.06%
2021/05/24	0	0.00	20	16.61	16.70	-20	9,596	-0.21%
2021/05/21	3	16.57	20	16.56	16.65	-17	9,608	-0.18%
2021/05/20	12.2	16.41	0	0.00	16.40	12.2	9,541	0.13%
2021/05/19	8	16.50	0	0.00	16.50	8	9,461	0.08%
2021/05/18	0	0.00	5	16.66	16.70	-5	9,404	-0.05%
2021/05/17	4.5	16.39	0	0.00	16.35	4.5	9,403	0.05%
2021/05/14	4	16.71	0	0.00	16.75	4	9,139	0.04%
2021/05/13	5	16.75	1.7	16.92	16.65	3.3	9,014	0.04%
2021/05/12	38	17.37	60	17.11	16.80	-22	8,703	-0.25%
2021/05/11	12	17.76	0	17.70	17.60	12	8,157	0.15%
2021/05/10	0.3	17.90	4	17.99	18.00	-3.7	8,070	-0.05%
2021/05/07	17	17.70	34	17.80	17.85	-17	8,126	-0.21%
2021/05/06	17	17.65	17	17.70	17.65	0	8,199	0.00%
2021/05/05	0	0.00	7.3	17.55	17.60	-7.3	8,176	-0.09%
2021/05/04	22	17.50	23	17.70	17.55	-1	8,187	-0.01%
2021/05/03	3	17.85	0	0.00	17.65	3	8,047	0.04%
2021/04/29	12	17.98	0	0.00	17.90	12	8,003	0.15%
2021/04/28	10	17.90	13.3	17.96	18.00	-3.3	8,021	-0.04%
2021/04/27	0	17.90	0	0.00	18.00	0	8,163	0.00%
2021/04/26	6	17.92	4	18.00	18.00	2	8,155	0.02%
2021/04/23	0	0.00	32	17.91	18.00	-32	8,051	-0.40%
2021/04/22	5	17.92	0	0.00	17.90	5	8,020	0.06%
2021/04/21	16	17.90	0	0.00	18.00	16	7,885	0.20%
2021/04/20	32	18.00	1	18.00	18.10	31	7,861	0.39%
2021/04/19	20	18.15	33.7	18.07	18.20	-13.7	7,705	-0.18%
2021/04/16	10	17.70	0	0.00	17.80	10	7,447	0.13%
2021/04/15	10	17.70	8.2	17.65	17.70	1.8	7,456	0.02%
2021/04/14	0	0.00	10	17.65	17.55	-10	7,424	-0.13%
2021/04/13	0	0.00	28	17.64	17.60	-28	7,389	-0.38%
2021/04/12	3	17.35	10	17.48	17.45	-7	7,299	-0.10%
2021/04/09	5	17.40	0	0.00	17.40	5	7,241	0.07%
2021/04/08	3	17.40	3.3	17.50	17.50	-0.3	7,256	0.00%
2021/04/07	2	17.40	0	0.00	17.50	2	7,392	0.03%
2021/04/06	1	17.45	0	0.00	17.50	1	7,350	0.01%
2021/04/01	1.7	17.44	1	17.50	17.50	0.7	7,393	0.01%
2021/03/30	0	0.00	2	17.50	17.50	-2	7,255	-0.03%
2021/03/29	0	0.00	0.1	17.45	17.50	-0.1	7,170	0.00%
2021/03/26	0	17.30	2	17.40	17.40	-2	7,136	-0.03%
2021/03/25	0	0.00	8.6	17.34	17.20	-8.6	7,099	-0.12%
2021/03/24	1	17.20	0	0.00	17.25	1	7,009	0.01%
2021/03/22	33	17.19	0	0.00	17.20	33	7,038	0.47%
2021/03/19	0	0.00	0	17.20	17.20	0	7,171	0.00%
2021/03/18	0.2	17.25	0	0.00	17.30	0.2	7,064	0.00%
2021/03/17	15	17.32	1	17.40	17.20	14	7,051	0.20%
2021/03/11	0.1	17.40	5	17.50	17.40	-5	7,161	-0.07%
2021/03/10	0	0.00	5	17.35	17.40	-5	7,116	-0.07%
2021/03/09	2	17.20	2	17.20	17.35	0	7,078	0.00%
2021/03/08	2	17.10	3	17.18	17.10	-1	6,987	-0.01%
2021/03/05	7	16.95	9	17.10	17.10	-2	6,961	-0.03%
2021/03/04	19.2	17.01	2	17.20	17.05	17.2	7,311	0.24%
2021/03/03	2	17.05	2	17.20	17.25	0	7,267	0.00%
2021/03/02	2.3	17.03	2	17.25	17.00	0.3	7,206	0.00%
2021/02/26	6.3	16.97	4	17.10	17.05	2.3	7,170	0.03%
2021/02/24	0	0.00	2	17.30	17.20	-2	6,907	-0.03%
2021/02/23	3	17.20	1	17.20	17.30	2	6,854	0.03%
2021/02/22	0	0.00	3.1	17.10	17.05	-3.1	6,798	-0.05%
2021/02/19	4	16.91	0.2	17.05	17.05	3.8	6,867	0.05%
2021/02/18	2	17.10	1	17.10	17.10	1	6,843	0.01%
2021/02/17	7.6	16.93	0	0.00	17.05	7.6	6,865	0.11%
2021/02/05	16	16.80	9.4	16.78	16.90	6.6	6,723	0.10%
2021/02/04	1	16.75	0	0.00	16.75	1	6,707	0.01%
2021/02/03	2	16.80	0	0.00	16.85	2	6,828	0.03%
2021/02/02	0	0.00	3	16.92	16.85	-3	6,899	-0.04%
2021/02/01	0	0.00	1	16.80	16.70	-1	6,886	-0.01%
2021/01/29	3	16.68	0	0.00	16.55	3	6,858	0.04%
2021/01/28	20	16.83	0	0.00	16.80	20	6,680	0.30%
2021/01/27	1	17.00	0	0.00	16.95	1	6,552	0.02%
2021/01/26	19	16.99	0	0.00	17.00	19	6,496	0.29%
2021/01/25	5	17.00	0.4	17.00	17.15	4.6	6,446	0.07%
2021/01/22	3	17.10	0	0.00	17.00	3	6,463	0.05%
2021/01/20	25.3	17.18	0	0.00	17.10	25.3	6,318	0.40%
2021/01/19	0	0.00	12.3	17.74	17.75	-12.3	6,117	-0.20%
2021/01/14	0	0.00	0.1	17.85	17.90	-0.1	6,044	0.00%
2021/01/13	1	17.70	7.6	17.86	17.95	-6.6	6,046	-0.11%
2021/01/11	5	17.85	0	0.00	17.95	5	5,932	0.08%
2021/01/08	0	0.00	4	17.90	17.95	-4	5,888	-0.07%
2021/01/07	0.1	17.65	0	0.00	17.70	0.1	5,778	0.00%
2021/01/06	3	17.65	0	17.60	17.60	3	5,749	0.05%
2021/01/05	3	17.70	0	17.70	17.70	3	5,682	0.05%
2021/01/04	0	0.00	3	17.90	17.80	-3	5,668	-0.05%
2020/12/31	0	0.00	8	17.94	17.95	-8	5,600	-0.14%
2020/12/30	0	0.00	34	17.83	17.95	-34	5,552	-0.61%
2020/12/29	0	0.00	0.3	17.50	17.55	-0.3	5,366	-0.01%
2020/12/28	2.2	17.39	16	17.46	17.60	-13.8	5,390	-0.26%
2020/12/25	2.1	17.27	1.9	17.28	17.35	0.1	5,345	0.00%
2020/12/24	0.8	17.20	0.1	17.20	17.30	0.7	5,342	0.01%
2020/12/23	0.6	17.20	0	0.00	17.15	0.6	5,384	0.01%
2020/12/21	1	17.35	12	17.30	17.40	-11	5,582	-0.20%
2020/12/18	4	17.19	0	0.00	17.15	4	5,611	0.07%
2020/12/17	3	17.25	0	0.00	17.30	3	5,610	0.05%
2020/12/16	0	0.00	9	17.26	17.35	-9	5,651	-0.16%
2020/12/15	19	17.05	0	0.00	17.00	19	5,663	0.34%
2020/12/14	3	17.22	0	0.00	17.20	3	5,507	0.05%
2020/12/11	7	17.24	0	0.00	17.35	7	5,530	0.13%
2020/12/10	3	17.25	8	17.25	17.25	-5	5,524	-0.09%
2020/12/09	16	17.15	12	17.13	17.10	4	5,505	0.07%
2020/12/08	47	17.51	21.7	17.46	17.30	25.3	5,368	0.47%
2020/12/07	8	17.66	0	0.00	17.70	8	5,254	0.15%
2020/12/04	0.3	17.75	13	17.83	17.75	-12.7	5,293	-0.24%
2020/12/03	5	17.62	4	17.68	17.65	1	5,270	0.02%
2020/12/02	13	17.60	2.1	17.60	17.60	10.9	5,307	0.21%
2020/12/01	3	17.60	2.2	17.75	17.75	0.8	5,351	0.02%
2020/11/30	0	0.00	0.1	17.85	17.80	-0.1	5,383	0.00%
2020/11/26	0	0.00	10	17.95	17.95	-10	5,180	-0.19%
2020/11/25	0	0.00	7.9	17.89	17.90	-7.9	5,297	-0.15%
2020/11/24	10.1	17.80	0	0.00	17.80	10.1	5,355	0.19%
2020/11/23	2	17.85	2	18.00	17.95	0	5,320	0.00%
2020/11/20	0.9	17.80	0	0.00	17.80	0.9	5,264	0.02%
2020/11/18	0	0.00	1	18.00	18.05	-1	5,232	-0.02%
2020/11/17	0	0.00	2	17.90	18.00	-2	5,174	-0.04%
2020/11/11	20	18.05	0	0.00	18.05	20	5,263	0.38%
2020/11/09	2	17.75	1	17.80	17.80	1	5,031	0.02%
2020/11/05	0	0.00	5.1	17.50	17.55	-5.1	5,184	-0.10%
2020/11/03	0	0.00	4	17.35	17.40	-4	5,327	-0.08%
2020/11/02	0	0.00	2	17.20	17.25	-2	5,368	-0.04%
2020/10/30	10	17.03	2	17.05	17.05	8	5,399	0.15%
2020/10/29	2	17.10	0	0.00	17.10	2	5,386	0.04%
2020/10/28	4	17.28	0	0.00	17.30	4	5,511	0.07%
2020/10/27	0.8	17.45	3	17.40	17.45	-2.2	5,557	-0.04%
2020/10/26	0	0.00	2	17.40	17.40	-2	5,638	-0.04%
2020/10/23	1	17.15	0	0.00	17.30	1	5,696	0.02%
2020/10/22	1	17.25	0	0.00	17.10	1	5,775	0.02%
2020/10/21	0	17.35	1	17.30	17.30	-1	5,816	-0.02%
2020/10/14	0	0.00	10	17.45	17.45	-10	5,983	-0.17%
2020/10/12	0	0.00	1	17.55	17.60	-1	6,037	-0.02%
2020/10/08	3	17.50	2	17.60	17.55	1	6,107	0.02%
2020/10/07	2	17.50	2	17.60	17.50	0	6,134	0.00%
2020/10/06	2	17.40	6	17.57	17.60	-4	6,179	-0.06%
2020/10/05	2.8	17.43	0	0.00	17.40	2.8	6,182	0.04%
2020/09/30	4	17.35	0	0.00	17.35	4	6,250	0.06%
2020/09/29	1	17.45	0.1	17.50	17.45	0.9	6,264	0.01%
2020/09/28	1	17.40	49.7	17.35	17.50	-48.7	6,319	-0.77%
2020/09/25	3	17.05	1	17.05	17.15	2	6,362	0.03%
2020/09/24	6	17.08	0	0.00	16.90	6	6,313	0.10%
2020/09/22	1	17.65	2	17.60	17.65	-1	6,163	-0.02%
2020/09/21	2	17.85	0	0.00	17.80	2	6,208	0.03%
2020/09/18	2	17.85	2	18.10	18.10	0	6,254	0.00%
2020/09/17	12	17.86	0	0.00	17.90	12	6,207	0.19%
2020/09/16	1	17.90	0	0.00	18.00	1	6,219	0.02%
2020/09/15	0	0.00	2.1	18.00	18.00	-2.1	6,253	-0.03%
2020/09/14	1	17.80	0	0.00	17.90	1	6,334	0.02%
2020/09/09	0	0.00	0.5	17.85	17.75	-0.5	6,568	-0.01%
2020/09/08	1	17.80	0	0.00	17.90	1	6,586	0.02%
2020/09/04	8	17.77	0	0.00	17.80	8	6,785	0.12%
2020/09/02	7	17.94	0	0.00	17.95	7	6,794	0.10%
2020/09/01	6	18.15	0	0.00	18.15	6	6,757	0.09%
2020/08/31	2	18.25	15	18.35	18.25	-13	6,753	-0.19%
2020/08/28	0	0.00	2	18.35	18.45	-2	6,756	-0.03%
2020/08/26	2	18.25	0	0.00	18.35	2	6,917	0.03%
2020/08/25	0	0.00	2.2	18.40	18.40	-2.2	7,019	-0.03%
2020/08/21	2	18.25	0	0.00	18.30	2	7,804	0.03%
2020/08/20	2	18.10	0	0.00	18.15	2	7,807	0.03%
2020/08/18	0	0.00	10	18.60	18.60	-10	7,842	-0.13%
2020/08/14	2	18.40	0	0.00	18.40	2	8,087	0.02%
2020/08/13	0	0.00	2	18.40	18.55	-2	8,115	-0.02%
2020/08/12	4	18.30	0	0.00	18.35	4	8,177	0.05%
2020/08/11	1	18.30	0	0.00	18.30	1	8,158	0.01%
2020/08/10	11	19.36	1	19.35	19.40	10	8,074	0.12%
2020/08/07	1	19.20	0	0.00	19.20	1	8,037	0.01%
2020/08/06	11	19.25	1	19.15	19.30	10	8,049	0.12%
2020/08/05	1	18.90	1	19.05	19.05	0	8,051	0.00%
2020/08/04	1	18.85	1	19.00	18.85	0	8,059	0.00%
2020/08/03	4	18.93	0	0.00	18.80	4	8,033	0.05%
2020/07/31	12	19.04	0	0.00	19.00	12	8,009	0.15%
2020/07/30	0	0.00	0.4	19.20	19.20	-0.4	8,042	-0.01%
2020/07/29	1	19.00	0	0.00	19.05	1	8,066	0.01%
2020/07/28	6	18.83	2	18.80	19.00	4	8,200	0.05%
2020/07/27	16	18.99	0	0.00	18.90	16	8,336	0.19%
2020/07/24	4	19.23	0	0.00	19.10	4	8,344	0.05%
2020/07/23	1.8	19.35	0	0.00	19.35	1.8	8,290	0.02%
2020/07/21	0	0.00	2	19.55	19.45	-2	8,346	-0.02%
2020/07/20	0	0.00	130.4	19.30	19.30	-130.4	8,441	-1.54%	大賣/鉅額交易
2020/07/17	5.2	19.35	0	0.00	19.35	5.2	8,466	0.06%
2020/07/16	3	19.53	1	19.45	19.45	2	8,589	0.02%
2020/07/15	0	0.00	4	19.59	19.60	-4	8,692	-0.05%
2020/07/14	8.4	19.34	0.1	19.35	19.35	8.4	8,721	0.10%
2020/07/13	2	19.40	0	0.00	19.40	2	8,893	0.02%
2020/07/09	0	0.00	0.5	19.55	19.65	-0.5	9,089	-0.01%
2020/07/07	1	19.55	4	19.70	19.65	-3	9,065	-0.03%
2020/07/06	51	19.75	4	19.77	19.75	47	9,041	0.52%
2020/07/03	0	0.00	2	19.55	19.55	-2	9,100	-0.02%
2020/07/02	3	19.35	0	0.00	19.50	3	9,213	0.03%
2020/06/30	10	19.35	0	0.00	19.35	10	9,442	0.11%
2020/06/29	10	19.26	0	0.00	19.25	10	9,446	0.11%
2020/06/24	0	0.00	0	19.55	19.55	0	9,461	0.00%
2020/06/23	0	0.00	1	19.55	19.55	-1	9,465	-0.01%
2020/06/22	1	19.40	0	0.00	19.40	1	9,473	0.01%
2020/06/17	0	0.00	5.4	20.04	20.05	-5.4	9,627	-0.06%
2020/06/15	4	19.29	0	0.00	19.30	4	10,046	0.04%
2020/06/12	1	19.45	1	19.45	19.45	0	10,237	0.00%
2020/06/11	6	19.83	2	19.70	19.75	4	10,453	0.04%
2020/06/08	2	20.30	12	20.10	20.40	-10	11,116	-0.09%
2020/06/05	2	19.85	3	19.90	19.90	-1	11,066	-0.01%
2020/06/04	2	19.85	2	19.90	19.85	0	11,250	0.00%
2020/06/03	0	0.00	9	19.54	19.65	-9	11,357	-0.08%
2020/06/02	3	19.20	5	19.20	19.20	-2	11,328	-0.02%
2020/06/01	5	19.10	16	19.05	19.10	-11	11,285	-0.10%
2020/05/29	11	18.80	5	19.10	18.80	6	11,229	0.05%
2020/05/28	14	18.98	0	0.00	18.95	14	10,596	0.13%
2020/05/27	7	19.10	0.1	19.05	19.05	6.9	10,702	0.06%
2020/05/26	0	0.00	22	18.99	19.15	-22	10,823	-0.20%
2020/05/25	14	18.72	0	0.00	18.80	14	10,889	0.13%
2020/05/22	11	18.78	0	0.00	18.75	11	10,859	0.10%
2020/05/21	4	19.05	5.1	19.05	19.10	-1.1	10,746	-0.01%
2020/05/20	5	18.85	10	19.00	18.85	-5	10,677	-0.05%
2020/05/19	10	18.85	10	19.10	18.85	0	10,669	0.00%
2020/05/18	0	0.00	0.1	18.85	18.80	-0.1	10,672	0.00%
2020/05/15	1	18.90	5	18.75	18.80	-4	10,686	-0.04%
2020/05/14	13	18.83	0	0.00	18.80	13	10,636	0.12%
2020/05/12	11	18.91	0	0.00	18.90	11	10,600	0.10%
2020/05/11	5	19.20	10	19.14	19.15	-5	10,591	-0.05%
2020/05/08	0	0.00	4	18.95	18.90	-4	10,630	-0.04%
2020/05/07	3	18.77	0	0.00	18.75	3	10,640	0.03%
2020/05/05	13.2	18.82	0	0.00	18.80	13.2	10,598	0.12%
2020/05/04	8	18.79	0	0.00	18.80	8	10,585	0.08%
2020/04/30	28.2	19.75	0	0.00	19.60	28.2	10,474	0.27%
2020/04/29	1.9	19.60	0.5	19.60	19.60	1.5	10,418	0.01%
2020/04/28	0.3	19.50	0	0.00	19.50	0.3	10,460	0.00%
2020/04/27	0.3	19.40	3	19.37	19.40	-2.7	10,685	-0.03%
2020/04/24	11	19.04	0	0.00	18.90	11	10,621	0.10%
2020/04/23	4	18.91	0	0.00	19.00	4	10,598	0.04%
2020/04/22	7	19.05	0	0.00	19.10	7	10,454	0.07%
2020/04/21	4	19.31	0	0.00	19.20	4	10,412	0.04%
2020/04/20	1.2	20.15	0	0.00	20.15	1.2	10,270	0.01%
2020/04/17	11	20.69	0	0.00	20.30	11	10,156	0.11%
2020/04/16	1	20.05	0	0.00	20.10	1	10,050	0.01%
2020/04/15	0	0.00	1	20.50	20.60	-1	9,879	-0.01%
2020/04/13	1	19.60	10	19.70	19.60	-9	9,673	-0.09%
2020/04/09	0	0.00	3	19.40	19.40	-3	9,610	-0.03%
2020/04/08	3.3	19.22	0	0.00	19.20	3.3	9,578	0.03%
2020/04/07	0	0.00	1	19.20	19.45	-1	9,440	-0.01%
2020/04/06	10	18.95	0	0.00	19.15	10	9,345	0.11%
2020/03/31	20	19.25	0	0.00	19.05	20	8,995	0.22%
2020/03/30	0	0.00	10	19.10	19.50	-10	8,877	-0.11%
2020/03/24	0	0.00	3	19.00	19.25	-3	8,733	-0.03%
2020/03/20	13	18.75	2	18.80	18.70	11	8,611	0.13%
2020/03/19	2	18.35	101	18.89	18.70	-99	8,286	-1.19%	大賣/
2020/03/17	1	19.50	50.2	19.75	19.45	-49.2	7,757	-0.63%
2020/03/12	0	0.00	16	22.20	22.20	-16	6,860	-0.23%
2020/03/11	1	22.90	0	0.00	23.05	1	6,557	0.02%
2020/03/10	0	0.00	149	22.93	22.95	-149	6,476	-2.30%	大賣/鉅額交易
2020/03/09	0	0.00	134	23.03	23.00	-134	6,276	-2.13%	大賣/鉅額交易
2020/03/02	0	0.00	3	23.20	23.20	-3	5,690	-0.05%
2020/02/27	0	0.00	5.4	23.10	23.20	-5.4	5,780	-0.09%
2020/02/20	0	0.00	0	23.30	23.35	0	5,531	0.00%
2020/02/19	1	23.50	7	23.41	23.50	-6	5,500	-0.11%
2020/02/14	0	0.00	2	23.10	23.20	-2	5,649	-0.04%
2020/02/13	0	0.00	2	23.05	23.10	-2	5,775	-0.03%
2020/02/12	0	0.00	4	23.00	23.00	-4	5,908	-0.07%
2020/02/11	0	0.00	0.7	22.65	22.70	-0.7	5,918	-0.01%
2020/02/07	0	0.00	5	22.80	22.90	-5	6,011	-0.08%
2020/02/03	0	0.00	9.6	21.26	21.75	-9.6	6,444	-0.15%
2020/01/30	3	21.77	1	22.05	21.65	2	6,417	0.03%
2020/01/20	1	22.50	3	22.50	22.45	-2	6,241	-0.03%
2020/01/17	2	22.33	0	0.00	22.40	2	6,334	0.03%
2020/01/15	3.2	22.38	0	0.00	22.35	3.2	6,522	0.05%
2020/01/10	1	22.25	0	0.00	22.40	1	6,739	0.01%
2020/01/09	2	22.15	1	22.35	22.40	1	6,794	0.01%
2020/01/08	0.2	22.20	0	0.00	22.25	0.2	6,828	0.00%
2020/01/07	0	0.00	20.4	22.52	22.55	-20.4	6,811	-0.30%
2020/01/06	0.2	22.55	0	0.00	22.55	0.2	6,877	0.00%
2020/01/02	1	22.70	0	0.00	22.80	1	6,881	0.01%
2019/12/31	0.2	22.70	0	0.00	22.70	0.2	6,888	0.00%
2019/12/30	1.2	22.92	0	0.00	22.80	1.2	6,931	0.02%
2019/12/25	0	0.00	1	22.95	22.95	-1	7,154	-0.01%
2019/12/23	0	0.00	7	22.91	23.00	-7	7,348	-0.10%
2019/12/20	1	22.75	10	22.85	22.75	-9	7,409	-0.12%
2019/12/18	10	22.60	0	0.00	22.90	10	7,419	0.13%
2019/12/17	9	22.55	0	0.00	22.70	9	7,538	0.12%
2019/12/16	1.5	22.55	0	0.00	22.55	1.5	7,563	0.02%
2019/12/13	0	0.00	1.2	22.50	22.55	-1.2	7,679	-0.02%
2019/12/10	0.6	22.60	0	0.00	22.65	0.6	7,855	0.01%
2019/12/05	0	0.00	0.1	22.70	22.80	-0.1	8,032	0.00%
2019/12/04	1	22.80	0	0.00	22.85	1	8,057	0.01%
2019/12/03	0.4	22.80	0	0.00	22.90	0.4	8,054	0.00%
2019/12/02	0	0.00	10	22.90	22.90	-10	8,066	-0.12%
2019/11/28	0	0.00	5	23.00	23.00	-5	8,046	-0.06%
2019/11/25	0	0.00	1.9	22.93	23.00	-1.9	7,868	-0.02%
2019/11/22	0	0.00	1	23.00	22.95	-1	8,010	-0.01%
2019/11/21	0	0.00	2	22.95	23.05	-2	8,005	-0.02%
2019/11/20	0	0.00	1	22.75	23.00	-1	7,958	-0.01%
2019/11/15	0.8	22.50	0	0.00	22.60	0.8	8,004	0.01%
2019/11/14	1	22.50	0	0.00	22.55	1	8,007	0.01%
2019/11/13	1	22.65	29	22.70	22.75	-28	8,025	-0.35%
2019/11/12	0	0.00	0.5	22.80	22.80	-0.5	7,961	-0.01%
2019/11/11	0.3	22.80	2	22.90	22.90	-1.7	7,828	-0.02%
2019/11/06	0	0.00	5	23.45	23.50	-5	7,542	-0.07%
2019/11/05	11	23.10	0	0.00	23.35	11	7,591	0.14%
2019/11/04	0	0.00	6	23.37	23.55	-6	7,732	-0.08%
2019/11/01	7	23.32	3	23.40	23.50	4	7,938	0.05%
2019/10/31	10	23.71	20	23.77	23.75	-10	7,979	-0.13%
2019/10/30	0	0.00	8	22.98	23.10	-8	7,659	-0.10%
2019/10/29	0	0.00	9	22.69	22.75	-9	7,603	-0.12%
2019/10/28	0	0.00	16	22.50	22.50	-16	7,548	-0.21%
2019/10/25	0	0.00	61.2	22.05	22.15	-61.2	7,550	-0.81%
2019/10/22	0	0.00	30	21.85	21.90	-30	7,613	-0.39%
2019/10/14	0	0.00	2	21.80	21.85	-2	7,794	-0.03%
2019/10/08	0	0.00	1	21.65	21.70	-1	7,834	-0.01%
2019/10/03	0	0.00	1	21.65	21.60	-1	7,940	-0.01%
2019/09/26	0	0.00	13	21.75	21.75	-13	7,850	-0.17%
2019/09/25	0	0.00	1	21.60	21.65	-1	7,880	-0.01%
2019/09/23	0.5	21.55	1.4	21.73	21.60	-0.9	7,937	-0.01%
2019/09/19	0	0.00	1.7	21.49	21.50	-1.7	7,883	-0.02%
2019/09/18	0	0.00	4.5	21.49	21.45	-4.5	7,874	-0.06%
2019/09/17	0	0.00	0.6	21.30	21.40	-0.6	7,786	-0.01%
2019/09/12	0	0.00	32	21.00	21.00	-32	7,847	-0.41%
2019/09/11	16	20.80	1	20.80	20.80	15	7,930	0.19%
2019/09/10	0.4	20.65	0	0.00	20.65	0.4	7,944	0.00%
2019/09/05	1	20.15	0	0.00	20.20	1	8,108	0.01%
2019/08/19	0	0.00	1	20.15	20.30	-1	11,062	-0.01%
2019/08/12	0	0.00	16.1	20.14	20.05	-16.1	11,651	-0.14%
2019/08/08	1	20.00	0	0.00	20.05	1	11,670	0.01%
2019/08/06	16	19.60	1	19.85	20.00	15	11,615	0.13%
2019/08/05	0	0.00	0.3	21.15	21.15	-0.3	11,410	0.00%
2019/08/02	1	21.30	0	0.00	21.25	1	11,190	0.01%
2019/08/01	2	21.65	0	0.00	21.65	2	11,067	0.02%
2019/07/31	4	21.84	0	0.00	21.80	4	11,018	0.04%
2019/07/30	0	0.00	2	21.90	21.85	-2	10,957	-0.02%
2019/07/26	0	0.00	2	21.85	21.85	-2	10,938	-0.02%
2019/07/24	2	21.70	0	0.00	21.80	2	10,883	0.02%
2019/07/18	4	21.80	0	0.00	21.75	4	10,526	0.04%
2019/07/15	0.1	21.45	5	21.65	21.55	-4.9	10,281	-0.05%
2019/07/12	0	0.00	2	21.70	21.50	-2	10,268	-0.02%
2019/07/11	0	0.00	10	21.30	21.45	-10	10,174	-0.10%
2019/07/09	1	21.10	0	0.00	21.05	1	10,077	0.01%
2019/07/08	0	0.00	20	21.05	21.15	-20	10,041	-0.20%
2019/07/04	0	0.00	10	21.00	21.00	-10	10,025	-0.10%
2019/06/21	0	0.00	0.1	20.70	20.80	-0.1	9,519	0.00%
2019/06/20	0	0.00	5	21.10	21.10	-5	9,353	-0.05%
2019/06/18	0	0.00	30.5	20.70	20.75	-30.5	9,189	-0.33%
2019/06/17	0	0.00	66	20.65	20.70	-66	9,152	-0.72%
2019/06/14	0	0.00	3	20.60	20.55	-3	9,169	-0.03%
2019/06/12	32	20.15	0	0.00	20.35	32	9,044	0.35%
2019/06/11	12	21.29	56	21.19	20.70	-44	8,759	-0.50%
2019/06/10	1	21.10	52.7	21.28	21.45	-51.7	8,307	-0.62%
2019/06/06	2	20.58	2	20.40	20.70	0	7,781	0.00%
2019/06/05	0	0.00	13	20.15	20.20	-13	7,525	-0.17%
2019/06/04	15	20.00	0	0.00	20.05	15	7,383	0.20%
2019/05/30	0	0.00	10	19.53	19.50	-10	6,839	-0.15%
2019/05/29	0	0.00	6.2	19.25	19.25	-6.2	6,744	-0.09%
2019/05/28	0	0.00	0.1	19.20	19.30	-0.1	6,828	0.00%
2019/05/27	0	0.00	7	19.29	19.25	-7	6,611	-0.11%
2019/05/24	0	0.00	7	19.20	19.20	-7	6,521	-0.11%
2019/05/23	0	0.00	2	19.00	19.00	-2	6,363	-0.03%
2019/05/21	0	0.00	3	19.00	19.00	-3	6,384	-0.05%
2019/05/20	0	0.00	2	18.75	19.00	-2	6,236	-0.03%
2019/05/17	0	0.00	1	18.25	18.35	-1	5,794	-0.02%
2019/05/15	0	0.00	3	18.05	18.05	-3	5,782	-0.05%
2019/05/13	1	18.05	5.2	18.05	18.05	-4.2	5,815	-0.07%
2019/05/10	5	18.10	0	0.00	18.10	5	5,844	0.09%
2019/05/09	13	18.13	1	18.10	18.05	12	5,859	0.20%
2019/05/06	23	18.20	0	0.00	18.15	23	5,794	0.40%
2019/05/02	5	18.56	17	18.55	18.50	-12	5,654	-0.21%
2019/04/30	0	0.00	8	18.50	18.50	-8	5,552	-0.14%
2019/04/29	0	0.00	10	18.40	18.45	-10	5,491	-0.18%
2019/04/18	11	18.20	0	0.00	18.25	11	5,516	0.20%
2019/04/17	0	0.00	1	18.30	18.35	-1	5,590	-0.02%
2019/04/16	0	0.00	50	18.25	18.30	-50	5,604	-0.89%
2019/04/12	1	18.30	0	0.00	18.25	1	5,680	0.02%
2019/04/11	0	0.00	10	18.35	18.40	-10	5,706	-0.18%
2019/04/09	1	18.25	0	0.00	18.40	1	5,727	0.02%
2019/04/08	2	18.40	0	0.00	18.30	2	5,749	0.03%
2019/04/03	2	18.25	0	0.00	18.30	2	5,796	0.03%
2019/04/01	3	18.30	0	0.00	18.30	3	5,786	0.05%
2019/03/26	0.2	18.25	0	0.00	18.30	0.2	5,804	0.00%
2019/03/25	0.2	18.25	0	0.00	18.25	0.2	5,818	0.00%
2019/03/22	8	18.24	0	0.00	18.20	8	5,768	0.14%
2019/03/21	0	0.00	0.3	18.45	18.45	-0.3	5,689	-0.01%
2019/03/11	2	18.05	0	0.00	18.00	2	5,489	0.04%
2019/03/07	4	18.20	0	0.00	18.15	4	5,609	0.07%
2019/03/04	5	18.35	0	0.00	18.30	5	5,561	0.09%
2019/02/27	10	18.45	0	0.00	18.50	10	5,488	0.18%
2019/02/26	0.5	18.25	5	18.30	18.25	-4.5	5,357	-0.08%
2019/02/25	2	18.25	0	0.00	18.30	2	5,272	0.04%
2019/02/22	0	0.00	2	18.30	18.30	-2	5,245	-0.04%
2019/02/21	0	0.00	7	18.24	18.25	-7	5,190	-0.13%
2019/02/20	3	18.20	1	18.15	18.20	2	5,155	0.04%
2019/02/15	0	0.00	0.5	17.95	17.95	-0.5	4,992	-0.01%
2019/02/11	1.8	17.90	0	0.00	17.90	1.8	4,724	0.04%
2019/01/30	2	17.90	0	0.00	17.90	2	4,680	0.04%
2019/01/28	0	0.00	5	18.00	18.00	-5	4,586	-0.11%
2019/01/25	0	0.00	2	18.00	18.00	-2	4,570	-0.04%
2019/01/22	2	17.80	1	17.85	17.80	1	4,611	0.02%
2019/01/18	5	17.90	0	0.00	17.85	5	4,619	0.11%
2019/01/17	0	0.00	1	17.75	17.75	-1	4,707	-0.02%
2019/01/16	1	17.75	3.6	17.74	17.70	-2.6	4,775	-0.06%
2019/01/15	0	0.00	1	17.85	17.95	-1	4,808	-0.02%
2019/01/11	0	0.00	2	17.90	17.95	-2	4,759	-0.04%
2019/01/07	0	0.00	2	17.50	17.75	-2	4,830	-0.04%
2018/12/28	0	0.00	0.2	17.20	17.20	-0.2	5,337	0.00%
2018/12/27	1	17.20	0	0.00	17.30	1	5,346	0.02%
2018/12/26	1	17.10	0	0.00	17.10	1	5,402	0.02%
2018/12/24	1	17.35	2.7	17.41	17.50	-1.7	5,473	-0.03%
2018/12/19	0	0.00	150	17.48	17.70	-150	5,637	-2.66%	大賣/鉅額交易
2018/12/18	3	17.45	0	0.00	17.45	3	5,591	0.05%
2018/12/12	0	0.00	2	17.70	17.65	-2	5,824	-0.03%
2018/12/10	2	17.55	0	0.00	17.45	2	5,846	0.03%
2018/12/04	0	0.00	2	17.90	18.00	-2	6,040	-0.03%
2018/11/30	1	17.50	2	17.70	17.50	-1	6,066	-0.02%
2018/11/29	12	17.74	0	0.00	17.60	12	5,997	0.20%
2018/11/26	0	0.00	2	17.95	17.90	-2	7,022	-0.03%
2018/11/23	2	17.70	1	17.85	17.85	1	7,235	0.01%
2018/11/21	1	17.85	10	17.80	17.80	-9	7,461	-0.12%
2018/11/20	0	0.00	0.2	17.75	17.85	-0.2	7,533	0.00%
2018/11/08	0	0.00	1	17.90	17.95	-1	8,187	-0.01%
2018/11/01	10	17.40	0	0.00	17.45	10	8,389	0.12%
2018/10/31	1	17.50	1	17.50	17.55	0	8,473	0.00%
2018/10/30	0	0.00	2.7	17.35	17.50	-2.7	8,387	-0.03%
2018/10/29	0	0.00	15.8	17.35	17.35	-15.8	8,417	-0.19%
2018/10/26	1	17.25	0	0.00	17.25	1	8,435	0.01%
2018/10/24	0	0.00	14	17.40	17.30	-14	8,445	-0.17%
2018/10/11	22	17.80	0	0.00	17.50	22	8,352	0.26%
2018/10/09	0	0.00	70	18.37	18.45	-70	8,033	-0.87%
2018/10/05	1	18.20	0	0.00	18.30	1	7,877	0.01%
2018/10/04	0	0.00	0.5	18.55	18.50	-0.5	7,872	-0.01%
2018/10/02	1	18.70	0	18.70	18.60	0.9	7,779	0.01%
2018/10/01	0.9	18.80	0.3	18.80	18.80	0.6	7,671	0.01%
2018/09/28	0	0.00	1	18.90	18.90	-1	7,705	-0.01%
2018/09/27	0	0.00	1	18.90	18.85	-1	7,614	-0.01%
2018/09/19	0	0.00	4	18.38	18.45	-4	7,445	-0.05%
2018/09/18	0	0.00	4	18.20	18.20	-4	7,467	-0.05%
2018/09/17	0	0.00	1.3	18.20	18.20	-1.3	7,576	-0.02%
2018/09/14	0	0.00	10	18.25	18.25	-10	7,613	-0.13%
2018/09/13	0	0.00	3	18.15	18.25	-3	7,718	-0.04%
2018/09/12	0	0.00	5	18.10	18.10	-5	7,714	-0.06%
2018/09/06	0	0.00	0.8	17.80	17.80	-0.8	8,017	-0.01%
2018/09/05	2	17.90	0	0.00	17.80	2	7,962	0.03%
2018/09/04	1	17.90	1	17.80	17.95	0	7,912	0.00%
2018/09/03	1	19.10	0	0.00	19.20	1	7,577	0.01%
2018/08/31	2	19.05	1	19.00	19.10	1	7,166	0.01%
2018/08/30	1	19.00	3	19.00	19.05	-2	7,016	-0.03%
2018/08/29	0	0.00	20	18.92	18.95	-20	6,910	-0.29%
2018/08/28	0	0.00	3	18.77	18.80	-3	6,873	-0.04%
2018/08/23	0	0.00	1	18.50	18.55	-1	7,414	-0.01%
2018/08/22	0	0.00	12	18.55	18.55	-12	7,523	-0.16%
2018/08/16	0	0.00	1	18.00	18.05	-1	7,426	-0.01%
2018/08/13	0	0.00	2	18.25	18.10	-2	7,702	-0.03%
2018/08/08	0	0.00	2	18.10	18.10	-2	7,740	-0.03%
2018/08/07	1	18.00	0	0.00	18.05	1	7,800	0.01%
2018/07/19	1	17.65	0	0.00	17.70	1	7,717	0.01%
2018/07/18	0	0.00	11	17.65	17.70	-11	7,705	-0.14%
2018/07/06	1	17.40	0	0.00	17.45	1	7,610	0.01%
2018/07/04	0	0.00	8.1	17.40	17.50	-8.1	7,593	-0.11%
2018/06/26	0	0.00	3.1	17.60	17.55	-3.1	7,404	-0.04%
2018/06/20	0	0.00	0.9	17.65	17.70	-0.9	7,159	-0.01%
2018/06/14	0	0.00	13	17.80	17.75	-13	6,788	-0.19%
2018/06/13	0	0.00	0.5	17.90	17.90	-0.5	6,689	-0.01%
2018/06/07	0	0.00	3	18.05	18.10	-3	6,948	-0.04%
2018/06/04	0	0.00	3	17.80	17.80	-3	6,643	-0.05%
2018/05/24	0	0.00	309	17.70	17.75	-309	5,691	-5.43%	大賣/鉅額交易
2018/05/23	0	0.00	1	17.75	17.75	-1	5,740	-0.02%
2018/05/22	1	17.65	0	0.00	17.70	1	5,667	0.02%
2018/05/18	0	0.00	459	17.40	17.40	-459	5,580	-8.22%	大賣/鉅額交易
2018/05/16	0	0.00	300	17.35	17.40	-300	5,665	-5.29%	大賣/鉅額交易
2018/05/15	0	0.00	5.6	17.29	17.35	-5.6	5,706	-0.10%
2018/05/14	0	0.00	5	17.15	17.20	-5	5,874	-0.09%
2018/05/08	1	17.00	0.3	16.95	17.05	0.7	5,973	0.01%
2018/04/24	1	17.00	0	0.00	17.00	1	6,585	0.02%
2018/04/17	0	0.00	0.1	17.00	17.00	-0.1	6,818	0.00%
2018/03/26	10	16.90	0	0.00	16.85	10	7,072	0.14%
2018/03/23	8	16.92	0	0.00	16.95	8	7,073	0.11%
2018/03/22	0	0.00	7	17.15	17.15	-7	6,974	-0.10%
2018/03/08	0	0.00	0.5	16.65	16.65	-0.5	6,689	-0.01%
2018/03/06	5	16.65	0	0.00	16.65	5	6,852	0.07%
2018/03/05	60	16.60	0	0.00	16.55	60	6,994	0.86%
2018/03/02	5	16.69	0	0.00	16.70	5	6,995	0.07%
2018/03/01	0	0.00	3.6	16.71	16.70	-3.6	7,035	-0.05%
2018/02/26	0	0.00	4	16.95	16.95	-4	6,953	-0.06%
2018/02/23	0	0.00	3	16.75	16.90	-3	6,986	-0.04%
2018/02/22	0	0.00	2.4	16.70	16.70	-2.4	7,100	-0.03%
2018/02/12	34	16.50	0	0.00	16.45	34	7,071	0.48%
2018/02/09	0	0.00	1	16.40	16.45	-1	7,006	-0.01%
2018/02/08	1	16.50	0	0.00	16.65	1	6,906	0.01%
2018/02/06	2	16.60	0	0.00	16.40	2	6,769	0.03%
2018/02/05	3	16.95	0	0.00	17.00	3	6,440	0.05%
2018/02/02	0	0.00	1	17.25	17.25	-1	6,326	-0.02%
2018/01/31	2	17.00	0	0.00	17.10	2	6,261	0.03%
2018/01/30	0	0.00	0.3	17.05	17.05	-0.3	6,224	0.00%
2018/01/29	0	0.00	1	17.25	17.30	-1	6,054	-0.02%
2018/01/26	1	17.15	52.2	17.24	17.20	-51.2	6,056	-0.85%
2018/01/25	39	17.29	0	0.00	17.30	39	5,998	0.65%
2018/01/24	4	17.05	0	0.00	17.10	4	5,836	0.07%
2018/01/19	0	0.00	33	17.20	17.30	-33	5,585	-0.59%
2018/01/17	5	17.25	2	17.35	17.35	3	5,432	0.06%
2018/01/16	33	17.30	1	17.25	17.30	32	5,343	0.60%
2018/01/12	0	0.00	1	17.05	17.05	-1	5,237	-0.02%
2018/01/09	0	0.00	1	16.95	17.00	-1	5,143	-0.02%
2018/01/08	0	0.00	1	16.95	17.00	-1	5,109	-0.02%
2018/01/03	2	16.60	3	16.55	16.60	-1	4,845	-0.02%
2018/01/02	290	16.52	20.5	16.50	16.55	269.5	4,759	5.66%	大買/鉅額交易