臺企銀 (2834)-凱基-城中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.60
漲跌
▲0.25
漲幅
+1.53%
成交量
38,738張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	16.20	16.35	-1	26,384	0.00%
2024/04/19	8	15.99	5	15.95	16.15	3	25,973	0.01%
2024/04/18	2	16.05	0	0.00	16.20	2	25,429	0.01%
2024/04/17	20	16.03	0	0.00	16.00	20	25,246	0.08%
2024/04/16	28	15.83	25	15.87	15.80	3	25,095	0.01%
2024/04/15	50	15.95	0	0.00	16.05	50	24,599	0.20%
2024/04/12	10	16.05	0	0.00	16.05	10	24,303	0.04%
2024/04/11	1	16.10	0	0.00	16.10	1	24,153	0.00%
2024/04/10	0	0.00	35.9	16.10	16.20	-35.9	24,125	-0.15%
2024/04/09	0	0.00	1	16.10	16.10	-1	24,050	0.00%
2024/04/08	15	15.95	5	16.05	16.05	10	24,003	0.04%
2024/04/03	15	15.95	4	15.93	15.90	11	23,789	0.05%
2024/04/02	12	15.90	20	15.95	16.00	-8	23,700	-0.03%
2024/04/01	33	16.10	5	16.09	16.05	28	23,358	0.12%
2024/03/29	27	16.09	6	16.11	16.15	21	23,044	0.09%
2024/03/28	51	15.91	2	15.90	15.90	49	22,583	0.22%
2024/03/27	11.2	15.85	0.6	15.80	15.80	10.6	22,318	0.05%
2024/03/26	2.3	15.80	0	0.00	15.75	2.3	21,850	0.01%
2024/03/25	10	15.77	0	0.00	15.75	10	21,596	0.05%
2024/03/22	18.5	15.75	0	15.75	15.75	18.4	21,398	0.09%
2024/03/21	5.4	15.68	6	15.73	15.75	-0.6	21,065	0.00%
2024/03/20	33	15.61	154	15.68	15.55	-121	20,641	-0.59%	大賣/鉅額交易
2024/03/19	6	15.56	67	15.59	15.60	-61	20,231	-0.30%
2024/03/18	54.8	15.82	193	16.02	15.80	-138.2	19,440	-0.71%	大賣/鉅額交易
2024/03/15	165	16.34	280.1	16.21	16.35	-115.1	18,148	-0.63%	大買/大賣/鉅額交易
2024/03/14	2	16.55	59.7	16.55	16.55	-57.7	14,994	-0.39%
2024/03/13	10	14.95	15	15.02	15.05	-5	12,874	-0.04%
2024/03/12	26	14.69	45	14.70	14.85	-19	12,265	-0.15%
2024/03/11	1	14.75	0.1	14.65	14.55	0.9	11,872	0.01%
2024/03/08	17	14.49	216	14.55	14.60	-199	11,414	-1.74%	大賣/鉅額交易
2024/03/07	57	14.44	54.1	14.36	14.45	2.9	10,739	0.03%
2024/03/06	50	14.25	0.2	14.20	14.25	49.8	10,403	0.48%
2024/03/04	2	14.00	10	14.00	13.95	-8	10,473	-0.08%
2024/03/01	12	14.00	22	13.95	14.00	-10	10,426	-0.10%
2024/02/29	8	13.95	1	14.00	14.00	7	10,318	0.07%
2024/02/27	0	0.00	1	13.75	13.75	-1	9,824	-0.01%
2024/02/26	10	13.60	20	13.56	13.60	-10	9,562	-0.10%
2024/02/23	38	13.47	20	13.54	13.45	18	9,457	0.19%
2024/02/22	30	13.50	37	13.55	13.50	-7	9,608	-0.07%
2024/02/21	7	13.55	2	13.55	13.50	5	9,617	0.05%
2024/02/20	0	0.00	1	13.50	13.55	-1	9,731	-0.01%
2024/02/19	0.9	13.45	20	13.46	13.50	-19.1	9,669	-0.20%
2024/02/16	6	13.40	0	0.00	13.40	6	9,819	0.06%
2024/02/05	5	13.30	5	13.35	13.35	0	9,709	0.00%
2024/02/02	15	13.35	15	13.40	13.40	0	9,728	0.00%
2024/02/01	0	0.00	0	13.35	13.40	0	9,735	0.00%
2024/01/29	20	13.40	2	13.35	13.45	18	9,756	0.18%
2024/01/26	30	13.25	30	13.30	13.35	0	9,816	0.00%
2024/01/25	2	13.25	0	0.00	13.30	2	9,824	0.02%
2024/01/24	20	13.21	20	13.25	13.20	0	9,823	0.00%
2024/01/23	5.9	13.16	5	13.20	13.20	0.9	9,920	0.01%
2024/01/22	68	13.23	16.4	13.16	13.15	51.6	9,973	0.52%
2024/01/19	20	13.20	0.7	13.20	13.25	19.3	9,922	0.19%
2024/01/18	32	13.21	0	0.00	13.20	32	10,037	0.32%
2024/01/17	22	13.24	15	13.30	13.20	7	10,044	0.07%
2024/01/16	32	13.39	35	13.33	13.30	-3	9,931	-0.03%
2024/01/15	20	13.54	0	0.00	13.50	20	9,769	0.20%
2024/01/11	3	13.60	0	0.00	13.60	3	10,111	0.03%
2024/01/10	0	0.00	3	13.55	13.50	-3	10,203	-0.03%
2024/01/09	30	13.55	0	0.00	13.55	30	10,200	0.29%
2024/01/08	50	13.60	0	0.00	13.60	50	10,201	0.49%
2024/01/05	30	13.50	30	13.55	13.55	0	10,218	0.00%
2024/01/03	10	13.55	0	0.00	13.55	10	10,351	0.10%
2024/01/02	15	13.65	26	13.70	13.70	-11	10,316	-0.11%
2023/12/29	15	13.65	15	13.70	13.70	0	10,266	0.00%
2023/12/28	1	13.65	2	13.70	13.75	-1	10,416	-0.01%
2023/12/27	35	13.57	51.5	13.64	13.70	-16.5	10,468	-0.16%
2023/12/26	10	13.60	10	13.65	13.60	0	10,426	0.00%
2023/12/25	10	13.55	0	0.00	13.55	10	10,417	0.10%
2023/12/22	10	13.55	10	13.55	13.55	0	10,486	0.00%
2023/12/21	0	0.00	5	13.54	13.55	-5	10,577	-0.05%
2023/12/20	40	13.55	30	13.60	13.55	10	10,591	0.09%
2023/12/19	69	13.63	50.1	13.65	13.65	18.9	10,582	0.18%
2023/12/18	76	13.72	0	0.00	13.75	76	10,705	0.71%
2023/12/15	1	13.80	78.1	13.84	13.80	-77.1	10,695	-0.72%
2023/12/14	3	13.77	151	13.80	13.85	-148	10,527	-1.41%	大賣/鉅額交易
2023/12/13	0	0.00	1	13.65	13.70	-1	10,340	-0.01%
2023/12/12	31	13.65	10	13.70	13.70	21	10,418	0.20%
2023/12/11	60	13.50	245	13.59	13.70	-185	10,417	-1.78%	大賣/鉅額交易
2023/12/08	254	13.48	221	13.51	13.50	33	10,275	0.32%	大買/大賣/
2023/12/07	75	13.50	73	13.54	13.50	2	10,224	0.02%
2023/12/06	145	13.50	144	13.53	13.55	1	10,289	0.01%	大買/大賣/
2023/12/05	100	13.40	100	13.45	13.45	0	10,265	0.00%
2023/12/04	161	13.51	163	13.56	13.50	-2	10,276	-0.02%	大買/大賣/
2023/12/01	83	13.52	83	13.55	13.55	0	10,313	0.00%
2023/11/30	160	13.52	140	13.62	13.50	20	10,316	0.19%	大買/大賣/
2023/11/29	121	13.46	102	13.51	13.50	19	9,741	0.20%	大買/大賣/
2023/11/28	110	13.55	146.9	13.57	13.55	-36.9	9,719	-0.38%	大買/大賣/
2023/11/27	22	13.52	0	0.00	13.45	22	9,959	0.22%
2023/11/24	0	0.00	20	13.50	13.55	-20	10,085	-0.20%
2023/11/22	25	13.35	25	13.40	13.40	0	10,085	0.00%
2023/11/21	104	13.45	0	0.00	13.45	104	10,043	1.04%	大買/鉅額交易
2023/11/20	11	13.35	0.6	13.35	13.40	10.4	9,855	0.11%
2023/11/17	1	13.30	105	13.35	13.30	-104	9,792	-1.06%	大賣/鉅額交易
2023/11/16	2	13.15	0	13.20	13.20	2	9,644	0.02%
2023/11/15	125	13.10	95	13.13	13.20	30	9,739	0.31%	大買/
2023/11/14	20	13.05	20	13.10	13.00	0	9,649	0.00%
2023/11/13	25	13.05	25.1	13.10	13.05	-0.1	9,988	0.00%
2023/11/09	0	0.00	2	13.15	13.10	-2	11,007	-0.02%
2023/11/08	60	13.13	30	13.10	13.10	30	11,476	0.26%
2023/11/07	30	13.15	31	13.20	13.15	-1	11,620	-0.01%
2023/11/06	54.7	13.20	50	13.23	13.20	4.7	11,718	0.04%
2023/11/02	30	12.95	50	12.90	12.90	-20	12,187	-0.16%
2023/11/01	3.1	12.83	0	0.00	12.85	3.1	12,171	0.03%
2023/10/31	1	12.85	0	0.00	12.75	1	12,229	0.01%
2023/10/30	0	0.00	20	12.85	12.85	-20	12,456	-0.16%
2023/10/26	15.3	12.74	0	0.00	12.70	15.3	12,772	0.12%
2023/10/25	1	12.85	0	0.00	12.85	1	12,845	0.01%
2023/10/24	22	12.80	0	0.00	12.80	22	13,276	0.17%
2023/10/20	7	12.92	0	0.00	13.00	7	13,534	0.05%
2023/10/19	7	13.11	0	0.00	13.05	7	13,402	0.05%
2023/10/18	10	13.20	10	13.25	13.20	0	13,425	0.00%
2023/10/17	43.1	13.27	20	13.30	13.20	23.1	13,419	0.17%
2023/10/16	0	0.00	51.2	13.35	13.30	-51.2	13,598	-0.38%
2023/10/13	8	13.34	0	0.00	13.35	8	13,918	0.06%
2023/10/12	2	13.40	0.6	13.50	13.45	1.4	14,076	0.01%
2023/10/11	0	0.00	0.1	13.39	13.40	-0.1	14,094	0.00%
2023/10/06	0	0.00	0.2	13.15	13.25	-0.2	14,117	0.00%
2023/10/05	2	13.05	0.2	13.15	13.05	1.8	14,290	0.01%
2023/10/04	6	13.05	11.8	13.10	13.00	-5.8	14,432	-0.04%
2023/10/03	5	13.20	0	0.00	13.15	5	14,419	0.03%
2023/10/02	1	13.25	0	0.00	13.30	1	14,589	0.01%
2023/09/28	32.1	13.20	32	13.23	13.20	0.1	14,817	0.00%
2023/09/27	1	13.20	0	0.00	13.15	1	14,913	0.01%
2023/09/26	1	13.20	2.1	13.25	13.20	-1.1	15,006	-0.01%
2023/09/25	0	0.00	5.4	13.25	13.35	-5.4	15,014	-0.04%
2023/09/22	0	0.00	50	13.10	13.20	-50	15,093	-0.33%
2023/09/21	8	13.30	2	13.25	13.25	6	15,103	0.04%
2023/09/20	1	13.54	0	0.00	13.45	1	14,960	0.01%
2023/09/19	0.3	13.50	0	0.00	13.50	0.3	15,038	0.00%
2023/09/15	10	13.58	0	0.00	13.60	10	15,265	0.07%
2023/09/13	1	13.45	0	0.00	13.45	1	15,274	0.01%
2023/09/12	13	13.35	0	0.00	13.40	13	15,711	0.08%
2023/09/11	2	13.35	0.5	13.35	13.35	1.5	15,744	0.01%
2023/09/08	1.5	13.37	0	0.00	13.35	1.5	15,769	0.01%
2023/09/06	5	13.35	0	0.00	13.35	5	16,189	0.03%
2023/09/05	5	13.45	0	0.00	13.45	5	16,350	0.03%
2023/09/04	1	13.45	0	0.00	13.50	1	16,445	0.01%
2023/08/31	11.8	13.54	1	13.50	13.35	10.8	16,781	0.06%
2023/08/30	2	13.90	0	0.00	13.90	2	16,689	0.01%
2023/08/29	2	13.90	0	0.00	13.90	2	16,603	0.01%
2023/08/28	0	0.00	2	13.83	13.85	-2	16,659	-0.01%
2023/08/25	0.4	13.85	0	0.00	13.80	0.4	16,976	0.00%
2023/08/22	0.5	13.80	0	13.80	13.80	0.5	17,432	0.00%
2023/08/18	12	13.70	2	13.55	13.65	10	17,540	0.06%
2023/08/17	10	13.65	3	13.65	13.65	7	17,476	0.04%
2023/08/16	19	13.50	10	13.50	13.50	9	17,206	0.05%
2023/08/15	33	13.82	5	13.75	13.80	28	16,752	0.17%
2023/08/14	120	14.11	2	14.08	13.95	118	16,693	0.71%	大買/鉅額交易
2023/08/11	70	14.20	65	14.20	14.20	5	16,535	0.03%
2023/08/10	65	14.16	65	14.21	14.25	0	16,533	0.00%
2023/08/09	41.1	14.14	26.7	14.19	14.20	14.4	16,585	0.09%
2023/08/08	72	14.20	0	0.00	14.15	72	16,420	0.44%
2023/08/07	0	0.00	0.1	14.35	14.35	-0.1	16,195	0.00%
2023/08/04	0	0.00	1.4	14.32	14.30	-1.4	16,266	-0.01%
2023/08/02	6	14.36	0	0.00	14.25	6	16,308	0.04%
2023/08/01	2	14.50	1	14.50	14.55	1	16,121	0.01%
2023/07/28	1	14.45	0.7	14.40	14.45	0.3	15,895	0.00%
2023/07/27	127	14.50	30	14.47	14.50	97	15,738	0.62%	大買/
2023/07/26	0	0.00	52	14.28	14.30	-52	15,432	-0.34%
2023/07/25	13	14.11	11.4	14.15	14.15	1.6	15,296	0.01%
2023/07/24	18	14.12	5	14.15	14.10	13	15,144	0.09%
2023/07/20	2	14.25	17.4	14.25	14.25	-15.4	15,085	-0.10%
2023/07/19	25	14.33	5	14.35	14.25	20	15,029	0.13%
2023/07/18	10	14.30	50	14.27	14.30	-40	14,937	-0.27%
2023/07/17	18	14.10	36	14.15	14.20	-18	14,741	-0.12%
2023/07/13	1	14.05	0	0.00	14.00	1	14,754	0.01%
2023/07/12	5	14.05	0	0.00	14.05	5	14,756	0.03%
2023/07/11	0	0.00	5	14.15	14.20	-5	14,772	-0.03%
2023/07/10	0	0.00	3.3	14.07	14.15	-3.3	14,848	-0.02%
2023/07/07	12	14.03	0	0.00	14.05	12	15,060	0.08%
2023/07/06	49	14.14	0.5	14.15	14.10	48.5	15,328	0.32%
2023/07/05	46	14.26	38	14.30	14.30	8	15,200	0.05%
2023/07/04	60	14.25	60	14.25	14.30	0	15,200	0.00%
2023/07/03	30	14.20	80	14.26	14.30	-50	15,331	-0.33%
2023/06/30	0	0.00	37	14.21	14.25	-37	15,665	-0.24%
2023/06/29	52	14.18	52	14.23	14.20	0	15,681	0.00%
2023/06/28	15	14.10	50	14.20	14.20	-35	15,748	-0.22%
2023/06/27	0	0.00	0.8	14.10	14.10	-0.8	15,799	-0.01%
2023/06/26	106	14.08	94	14.15	14.10	12	15,936	0.08%	大買/
2023/06/21	55	14.14	50	14.20	14.20	5	16,064	0.03%
2023/06/20	70	14.13	90	14.17	14.20	-20	16,188	-0.12%
2023/06/19	165	14.03	157	14.08	14.10	8	16,521	0.05%	大買/大賣/
2023/06/16	228	14.16	55.5	14.19	14.10	172.5	17,043	1.01%	大買/鉅額交易
2023/06/15	116	14.25	167	14.27	14.30	-51	17,340	-0.29%	大買/大賣/
2023/06/14	151	14.25	150	14.30	14.30	1	18,580	0.01%	大買/大賣/
2023/06/13	0	0.00	2	14.25	14.25	-2	22,190	-0.01%
2023/06/12	27	14.27	50	14.35	14.25	-23	22,395	-0.10%
2023/06/09	67	14.20	98	14.25	14.25	-31	22,676	-0.14%
2023/06/08	10	14.15	32	14.20	14.20	-22	23,003	-0.10%
2023/06/07	3	14.22	71.1	14.18	14.25	-68.1	23,254	-0.29%
2023/06/06	90.1	14.10	80	14.15	14.10	10.1	23,226	0.04%
2023/06/05	101.4	14.09	141	14.15	14.15	-39.6	23,292	-0.17%	大買/大賣/
2023/06/02	30.8	14.00	31	14.05	14.00	-0.2	23,192	0.00%
2023/05/31	63	13.97	60	14.03	14.10	3	23,959	0.01%
2023/05/30	106	14.03	102	14.04	13.95	4	24,096	0.02%	大買/大賣/
2023/05/29	30	14.07	20	14.10	14.10	10	24,780	0.04%
2023/05/26	62	14.07	60	14.13	14.05	2	25,304	0.01%
2023/05/25	94	14.02	80	14.08	14.05	14	26,087	0.05%
2023/05/24	153	14.13	0	0.00	14.15	153	26,755	0.57%	大買/鉅額交易
2023/05/23	0	0.00	20	14.25	14.25	-20	26,782	-0.07%
2023/05/19	0	0.00	3	14.20	14.20	-3	27,058	-0.01%
2023/05/18	3	14.27	8	14.19	14.25	-5	27,030	-0.02%
2023/05/17	0	0.00	0.1	14.05	14.10	-0.1	26,873	0.00%
2023/05/16	1	14.00	10	14.00	14.00	-9	26,805	-0.03%
2023/05/15	0	0.00	0.5	13.90	13.90	-0.5	27,224	0.00%
2023/05/12	1	13.85	10	13.85	13.85	-9	27,201	-0.03%
2023/05/11	13.3	13.89	0	0.00	13.90	13.3	27,265	0.05%
2023/05/09	20	13.95	4	14.00	14.00	16	27,606	0.06%
2023/05/08	2	14.05	0	0.00	14.05	2	27,581	0.01%
2023/05/05	2	14.05	17	14.02	14.05	-15	27,759	-0.05%
2023/05/04	36.6	13.98	0.7	13.95	14.00	35.9	27,817	0.13%
2023/05/03	0	0.00	34	13.95	13.95	-34	27,939	-0.12%
2023/05/02	1	14.00	3	14.05	14.05	-2	28,106	-0.01%
2023/04/28	2	13.90	1	13.95	13.95	1	28,418	0.00%
2023/04/26	0	0.00	218	13.90	13.90	-218	28,829	-0.76%	大賣/鉅額交易
2023/04/25	27	13.83	0	0.00	13.85	27	28,906	0.09%
2023/04/24	3	13.85	0	0.00	13.90	3	28,892	0.01%
2023/04/21	4	13.79	0	0.00	13.80	4	29,097	0.01%
2023/04/20	24.1	13.73	0	0.00	13.80	24.1	29,579	0.08%
2023/04/19	1	13.85	12	13.85	13.85	-11	30,165	-0.04%
2023/04/18	4.1	13.85	3	13.90	13.90	1.1	30,042	0.00%
2023/04/17	2	13.93	2.4	13.91	13.95	-0.4	29,966	0.00%
2023/04/14	5.3	13.85	0	0.00	13.95	5.3	29,827	0.02%
2023/04/13	1.6	13.85	3	13.85	13.95	-1.4	29,723	0.00%
2023/04/12	32	13.79	7	13.81	13.85	25	29,626	0.08%
2023/04/11	18	13.79	16	13.80	13.80	2	29,431	0.01%
2023/04/10	3	13.37	2	13.40	13.45	1	29,026	0.00%
2023/04/07	54.9	13.45	2	13.43	13.40	52.9	29,014	0.18%
2023/04/06	10.3	13.46	1	13.45	13.45	9.3	28,917	0.03%
2023/03/31	6	13.31	5.2	13.36	13.45	0.8	28,685	0.00%
2023/03/30	7	13.20	0	0.00	13.25	7	28,308	0.02%
2023/03/29	0	0.00	6	13.20	13.25	-6	28,289	-0.02%
2023/03/28	0	0.00	10	13.25	13.25	-10	28,379	-0.04%
2023/03/27	3	13.12	2	13.15	13.20	1	28,513	0.00%
2023/03/24	3	13.15	0	0.00	13.20	3	28,595	0.01%
2023/03/23	0	0.00	34	13.25	13.30	-34	28,463	-0.12%
2023/03/22	14	13.28	4	13.25	13.30	10	28,483	0.04%
2023/03/21	15	13.20	61	13.12	13.25	-46	28,224	-0.16%
2023/03/20	6	12.95	21	12.91	12.95	-15	27,781	-0.05%
2023/03/17	109.1	12.71	78	12.74	12.80	31.1	27,322	0.11%	大買/
2023/03/16	155.4	12.81	154.1	12.86	12.70	1.4	26,504	0.01%	大買/大賣/
2023/03/15	1	14.05	10	14.10	14.00	-9	23,843	-0.04%
2023/03/14	26	14.06	53.5	14.07	14.05	-27.5	24,110	-0.11%
2023/03/13	25	14.17	5	14.24	14.30	20	23,728	0.08%
2023/03/10	8	14.46	1.1	14.50	14.50	6.9	23,591	0.03%
2023/03/09	10	14.55	0	0.00	14.65	10	24,567	0.04%
2023/03/08	1	14.55	1	14.60	14.65	0	31,210	0.00%
2023/03/07	0.1	14.55	7.1	14.56	14.60	-7	31,561	-0.02%
2023/03/06	1	14.50	12	14.45	14.50	-11	31,889	-0.03%
2023/03/03	32.3	14.32	3.7	14.40	14.40	28.6	32,117	0.09%
2023/03/02	37	14.69	3	14.68	14.65	34	31,913	0.11%
2023/03/01	5	14.61	6.3	14.73	14.80	-1.3	31,936	0.00%
2023/02/24	8	14.38	0.1	14.35	14.40	7.9	31,427	0.03%
2023/02/23	106	14.54	14.8	14.48	14.40	91.2	31,242	0.29%	大買/
2023/02/22	19	14.07	55.2	14.14	14.20	-36.2	30,649	-0.12%
2023/02/20	14	13.95	9	13.90	14.00	5	30,767	0.02%
2023/02/17	0	0.00	5	13.75	13.80	-5	30,761	-0.02%
2023/02/16	12	13.76	1	13.75	13.70	11	31,054	0.04%
2023/02/15	5	13.68	8.1	13.65	13.70	-3.1	31,915	-0.01%
2023/02/13	0	0.00	13	13.65	13.75	-13	32,530	-0.04%
2023/02/10	0	0.00	22	13.40	13.45	-22	32,387	-0.07%
2023/02/09	6	13.35	0	0.00	13.35	6	32,615	0.02%
2023/02/08	2	13.40	2	13.40	13.35	0	32,683	0.00%
2023/02/07	10.6	13.45	1	13.40	13.40	9.6	32,751	0.03%
2023/02/06	0	0.00	11.3	13.15	13.15	-11.3	32,462	-0.03%
2023/02/03	10.9	13.16	207	13.15	13.25	-196.1	32,754	-0.60%	大賣/鉅額交易
2023/02/02	13.3	13.24	10	13.25	13.25	3.3	32,713	0.01%
2023/02/01	14	13.37	1	13.35	13.35	13	32,824	0.04%
2023/01/31	6	13.45	0	0.00	13.35	6	32,899	0.02%
2023/01/30	17	13.44	10	13.45	13.55	7	32,867	0.02%
2023/01/17	1	13.45	2	13.45	13.45	-1	32,782	0.00%
2023/01/16	6	13.48	2	13.45	13.45	4	32,943	0.01%
2023/01/13	0	0.00	1	13.30	13.30	-1	33,036	0.00%
2023/01/12	0	0.00	2	13.25	13.30	-2	33,731	-0.01%
2023/01/11	3	13.40	2	13.35	13.35	1	33,883	0.00%
2023/01/10	1.5	13.30	33.7	13.33	13.35	-32.2	33,922	-0.09%
2023/01/09	2	13.15	55.1	13.16	13.20	-53.1	34,169	-0.16%
2023/01/06	2	12.95	0	0.00	12.95	2	33,944	0.01%
2023/01/04	7	12.95	0	0.00	12.95	7	35,213	0.02%
2023/01/03	0	0.00	1	13.00	13.00	-1	35,608	0.00%
2022/12/30	1	12.85	4.4	12.95	12.95	-3.4	35,721	-0.01%
2022/12/27	0	0.00	3	13.00	12.95	-3	36,603	-0.01%
2022/12/23	0	0.00	1	12.95	12.90	-1	37,208	0.00%
2022/12/20	0	0.00	32	13.05	13.00	-32	38,560	-0.08%
2022/12/19	0	0.00	14	13.09	13.10	-14	38,902	-0.04%
2022/12/16	0.2	12.90	10	12.90	13.05	-9.8	39,253	-0.02%
2022/12/14	0	0.00	1.2	13.00	13.00	-1.2	39,966	0.00%
2022/12/13	0	0.00	5.1	13.00	12.90	-5.1	39,996	-0.01%
2022/12/09	0	0.00	10.5	12.88	13.00	-10.5	39,932	-0.03%
2022/12/08	11	12.85	0	0.00	12.75	11	39,854	0.03%
2022/12/07	0	0.00	105.9	13.03	13.05	-105.9	39,843	-0.27%	大賣/鉅額交易
2022/12/06	0	0.00	24.4	12.89	12.85	-24.4	39,997	-0.06%
2022/12/05	19	12.79	1	12.80	12.75	18	40,374	0.04%
2022/12/02	4	12.80	10	12.85	12.90	-6	40,494	-0.01%
2022/12/01	7	12.94	2	12.90	13.00	5	40,339	0.01%
2022/11/30	35	12.84	613	13.08	13.10	-578	39,172	-1.48%	大賣/鉅額交易
2022/11/29	9	12.65	1	12.70	12.65	8	32,392	0.02%
2022/11/28	2	12.70	10	12.65	12.70	-8	32,085	-0.02%
2022/11/25	0	0.00	1	12.65	12.60	-1	31,790	0.00%
2022/11/24	0	0.00	0.4	12.75	12.65	-0.4	31,530	0.00%
2022/11/23	0	0.00	3.4	12.79	12.75	-3.4	31,243	-0.01%
2022/11/22	0	0.00	6	12.80	12.75	-6	31,072	-0.02%
2022/11/21	0	0.00	0.2	12.70	12.75	-0.2	30,788	0.00%
2022/11/18	0	0.00	5	12.70	12.65	-5	30,589	-0.02%
2022/11/17	3	12.65	5	12.63	12.65	-2	30,543	-0.01%
2022/11/16	2	12.70	6	12.65	12.55	-4	30,357	-0.01%
2022/11/15	6	12.55	1	12.60	12.55	5	29,658	0.02%
2022/11/11	0.5	12.55	4	12.63	12.60	-3.5	29,497	-0.01%
2022/11/09	9	12.52	6	12.58	12.45	3	28,685	0.01%
2022/11/08	0	0.00	30	12.41	12.40	-30	28,618	-0.10%
2022/11/07	0	0.00	3	12.20	12.20	-3	28,777	-0.01%
2022/11/03	1	12.05	0	0.00	12.05	1	29,875	0.00%
2022/11/02	0	0.00	20	12.00	12.00	-20	29,917	-0.07%
2022/10/28	0	0.00	1	12.05	11.95	-1	29,733	0.00%
2022/10/27	2	12.15	7	12.15	12.15	-5	29,723	-0.02%
2022/10/26	8	12.16	0	0.00	12.15	8	30,098	0.03%
2022/10/25	0	0.00	10	12.10	12.10	-10	30,738	-0.03%
2022/10/24	567.9	12.10	2	12.15	12.15	565.9	30,913	1.83%	大買/鉅額交易
2022/10/21	2.1	11.95	13.8	12.05	12.05	-11.7	31,132	-0.04%
2022/10/20	1	11.70	19.2	11.80	11.70	-18.2	30,880	-0.06%
2022/10/19	12.3	12.03	2	11.95	11.85	10.3	30,356	0.03%
2022/10/18	23	12.00	23.5	11.99	12.00	-0.5	30,391	0.00%
2022/10/17	50.5	11.88	2	11.90	11.90	48.5	30,381	0.16%
2022/10/14	5.3	12.44	0	0.00	12.30	5.3	29,670	0.02%
2022/10/13	9.6	12.43	20.7	12.25	12.30	-11.2	29,490	-0.04%
2022/10/12	0.1	12.75	1	12.80	12.75	-0.9	28,844	0.00%
2022/10/11	8.3	12.62	0	0.00	12.65	8.3	28,717	0.03%
2022/10/07	5	12.80	0	0.00	12.80	5	28,503	0.02%
2022/10/06	2	12.85	86	12.85	12.85	-84	28,387	-0.30%
2022/10/05	0	0.00	2	12.65	12.65	-2	28,018	-0.01%
2022/10/04	2.4	12.51	0	0.00	12.60	2.4	27,977	0.01%
2022/10/03	0	0.00	0.4	12.55	12.55	-0.4	27,645	0.00%
2022/09/30	0	0.00	97	12.51	12.60	-97	27,632	-0.35%
2022/09/29	1	12.60	14.1	12.54	12.65	-13.1	27,574	-0.05%
2022/09/28	3.1	12.48	34	12.45	12.45	-30.9	27,384	-0.11%
2022/09/27	0	0.00	0	12.60	12.70	0	26,904	0.00%
2022/09/26	12	12.61	4.4	12.66	12.70	7.6	26,817	0.03%
2022/09/23	2.4	12.75	150	12.80	12.80	-147.6	26,909	-0.55%	大賣/鉅額交易
2022/09/22	0	0.00	20	12.68	12.80	-20	26,598	-0.08%
2022/09/21	0.6	12.55	0	0.00	12.55	0.6	25,918	0.00%
2022/09/19	5.8	12.44	0	0.00	12.35	5.8	25,589	0.02%
2022/09/15	30.6	12.38	0	0.00	12.40	30.6	25,850	0.12%
2022/09/14	3.5	12.31	92	12.26	12.30	-88.6	25,889	-0.34%
2022/09/13	68.3	12.52	1.7	12.51	12.35	66.6	25,796	0.26%
2022/09/12	0	0.00	72.6	12.73	12.70	-72.6	25,451	-0.29%
2022/09/08	1	12.90	0	0.00	12.95	1	25,411	0.00%
2022/09/07	11.2	12.72	8	12.77	12.80	3.2	25,755	0.01%
2022/09/06	0.7	12.85	7	12.89	12.85	-6.3	25,666	-0.02%
2022/09/05	2	12.80	7	12.83	12.85	-5	25,927	-0.02%
2022/09/02	5	12.80	9	12.88	12.85	-4	26,181	-0.02%
2022/09/01	8	12.80	0	0.00	12.80	8	26,109	0.03%
2022/08/30	7	12.75	5	12.85	12.85	2	25,837	0.01%
2022/08/29	0	0.00	4	12.68	12.80	-4	25,673	-0.02%
2022/08/25	7	12.79	2	12.80	12.75	5	25,546	0.02%
2022/08/23	30.2	12.50	0	0.00	12.50	30.2	25,666	0.12%
2022/08/19	60	12.54	0	0.00	12.55	60	26,201	0.23%
2022/08/18	15	12.57	10	12.68	12.60	5	26,129	0.02%
2022/08/17	0	0.00	36	12.85	12.70	-36	26,044	-0.14%
2022/08/16	0	0.00	25.7	12.66	12.70	-25.7	26,263	-0.10%
2022/08/15	120	12.75	0	0.00	12.80	120	26,302	0.46%	大買/鉅額交易
2022/08/12	20	13.00	31	12.96	12.95	-11	25,890	-0.04%
2022/08/11	5	12.93	363	12.74	12.95	-358	25,664	-1.39%	大賣/鉅額交易
2022/08/10	56	12.44	17	12.51	12.55	39	25,217	0.15%
2022/08/09	9	12.24	20	12.23	12.35	-11	24,954	-0.04%
2022/08/08	15	12.12	0	0.00	12.20	15	25,289	0.06%
2022/08/05	0	0.00	59	12.15	12.20	-59	25,866	-0.23%
2022/08/04	0.7	11.95	21	11.90	12.00	-20.3	26,426	-0.08%
2022/08/03	6	11.94	6	11.94	11.90	0	26,604	0.00%
2022/08/02	151	12.00	1	12.05	12.00	150	27,434	0.55%	大買/鉅額交易
2022/08/01	35	12.49	18	12.45	12.50	17	28,609	0.06%
2022/07/29	9	12.43	41	12.40	12.40	-32	28,753	-0.11%
2022/07/28	0	0.00	12.1	12.44	12.40	-12.1	29,063	-0.04%
2022/07/27	1	12.15	19	12.18	12.25	-18	28,714	-0.06%
2022/07/26	1.2	12.16	1,214	12.13	12.20	-1,212.8	28,726	-4.22%	大賣/鉅額交易
2022/07/25	52	12.10	8	12.16	12.20	44	28,886	0.15%
2022/07/22	0	0.00	2	12.00	12.00	-2	29,133	-0.01%
2022/07/21	600	11.80	14	11.75	11.80	586	29,771	1.97%	大買/鉅額交易
2022/07/20	43	11.82	4	11.90	11.70	39	30,255	0.13%
2022/07/19	24	11.75	5	11.80	11.75	19	31,332	0.06%
2022/07/18	631	11.64	0	0.00	11.60	631	33,225	1.90%	大買/鉅額交易
2022/07/15	2	11.50	0	0.00	11.45	2	33,496	0.01%
2022/07/14	10	11.55	8	11.47	11.60	2	34,212	0.01%
2022/07/13	1	11.60	1	11.55	11.55	0	34,828	0.00%
2022/07/12	12	11.40	0	0.00	11.45	12	36,695	0.03%
2022/07/11	1	11.50	109	11.45	11.50	-108	37,752	-0.29%	大賣/鉅額交易
2022/07/08	59	11.53	0	0.00	11.50	59	40,259	0.15%
2022/07/07	3	11.20	40	11.39	11.35	-37	41,252	-0.09%
2022/07/06	22	11.35	0	0.00	11.30	22	43,611	0.05%
2022/07/05	0	0.00	6	11.46	11.55	-6	46,829	-0.01%
2022/07/01	12	11.36	0	0.00	11.30	12	52,166	0.02%
2022/06/30	1	11.55	1	11.75	11.55	0	53,085	0.00%
2022/06/29	0	0.00	2	11.70	11.80	-2	53,692	0.00%
2022/06/24	1	11.80	0	0.00	11.80	1	56,383	0.00%
2022/06/22	26	11.74	15	11.65	11.70	11	58,833	0.02%
2022/06/20	20.1	11.73	2	11.55	11.55	18.1	61,376	0.03%
2022/06/17	2	12.00	0	0.00	11.95	2	61,274	0.00%
2022/06/16	10	12.32	4	12.50	12.20	6	62,224	0.01%
2022/06/15	2	12.20	5	12.30	12.25	-3	63,451	0.00%
2022/06/13	1	11.95	0	0.00	12.00	1	63,799	0.00%
2022/06/10	20	12.15	0	0.00	12.15	20	63,772	0.03%
2022/06/09	1	12.10	0	0.00	12.20	1	63,967	0.00%
2022/06/08	0	0.00	2	12.15	12.15	-2	64,113	0.00%
2022/06/07	1	12.10	1	12.10	12.10	0	64,608	0.00%
2022/06/06	0	0.00	1.7	12.23	12.20	-1.7	65,264	0.00%
2022/06/02	4	12.09	1	12.00	12.10	3	66,074	0.00%
2022/05/31	33	12.34	114	12.38	12.30	-81	67,276	-0.12%	大賣/
2022/05/30	124	12.50	10	12.41	12.50	114	67,580	0.17%	大買/鉅額交易
2022/05/27	0	0.00	10	12.25	12.30	-10	67,699	-0.01%
2022/05/26	35	12.10	0	0.00	12.10	35	68,364	0.05%
2022/05/25	10	12.00	0	0.00	12.10	10	69,034	0.01%
2022/05/24	5	12.30	160	12.20	12.10	-155	70,115	-0.22%	大賣/鉅額交易
2022/05/23	0	0.00	10	12.05	12.05	-10	70,133	-0.01%
2022/05/20	20	12.01	16	12.00	12.00	4	70,981	0.01%
2022/05/19	13	11.86	5	11.90	11.95	8	71,285	0.01%
2022/05/18	202	12.10	14	12.04	12.10	188	71,812	0.26%	大買/鉅額交易
2022/05/17	0	0.00	0.4	11.70	11.85	-0.4	73,342	0.00%
2022/05/16	6	11.81	24	11.69	11.85	-18	73,675	-0.02%
2022/05/13	30.3	11.50	26	11.55	11.50	4.3	73,941	0.01%
2022/05/12	22	11.53	16.2	11.53	11.40	5.8	75,124	0.01%
2022/05/11	2	11.83	1.5	11.90	11.85	0.5	76,703	0.00%
2022/05/10	5	11.98	401	11.53	11.90	-396	76,668	-0.52%	大賣/鉅額交易
2022/05/09	82	11.75	651.5	11.67	11.65	-569.5	75,733	-0.75%	大賣/鉅額交易
2022/05/06	43	12.15	5	12.10	12.15	38	74,503	0.05%
2022/05/05	31	12.56	1	12.55	12.45	30	74,101	0.04%
2022/05/03	2	12.65	2	12.65	12.65	0	73,638	0.00%
2022/04/29	62	12.76	57	12.85	12.75	5	73,948	0.01%
2022/04/28	73	12.66	120	12.65	12.70	-47	73,954	-0.06%	大賣/
2022/04/27	69	12.73	259	12.52	12.60	-190	73,848	-0.26%	大賣/鉅額交易
2022/04/26	127	12.90	91	12.90	12.90	36	73,441	0.05%	大買/
2022/04/25	80	12.78	238	12.78	12.80	-158	73,357	-0.22%	大賣/鉅額交易
2022/04/22	174	12.44	269	12.85	13.15	-95	72,550	-0.13%	大買/大賣/
2022/04/21	60.2	12.48	45	12.65	12.50	15.2	71,267	0.02%
2022/04/20	255	12.48	386	12.45	12.70	-131	72,078	-0.18%	大買/大賣/鉅額交易
2022/04/19	105	12.60	288	12.61	12.60	-183	72,110	-0.25%	大買/大賣/鉅額交易
2022/04/18	63	12.58	43	12.68	12.55	20	73,264	0.03%
2022/04/15	377	13.02	355	13.12	13.10	22	71,864	0.03%	大買/大賣/
2022/04/14	440	13.24	305	13.12	13.05	135	71,552	0.19%	大買/大賣/鉅額交易
2022/04/13	64	13.54	278.5	13.53	13.60	-214.5	69,236	-0.31%	大賣/鉅額交易
2022/04/12	155	13.73	130.2	13.69	13.70	24.8	68,126	0.04%	大買/大賣/
2022/04/11	382	14.07	266.1	14.23	14.25	115.9	65,855	0.18%	大買/大賣/鉅額交易
2022/04/08	190.8	13.83	226.9	13.51	13.85	-36.1	62,694	-0.06%	大買/大賣/
2022/04/07	172	13.55	89.8	13.38	13.20	82.2	60,620	0.14%	大買/
2022/04/06	58	13.21	74.1	13.26	13.40	-16.1	57,848	-0.03%
2022/04/01	11	12.95	23.1	12.97	12.95	-12.1	56,666	-0.02%
2022/03/31	75	12.89	102.3	12.90	12.85	-27.3	55,887	-0.05%	大賣/
2022/03/30	36	12.78	63	12.80	12.85	-27	55,075	-0.05%
2022/03/29	67	12.92	2	12.90	12.90	65	54,101	0.12%
2022/03/28	64	12.83	42	12.69	12.95	22	53,147	0.04%
2022/03/25	72	12.60	44	12.60	12.60	28	51,543	0.05%
2022/03/24	48	12.69	48	12.66	12.75	0	50,376	0.00%
2022/03/23	105	12.60	141.8	12.62	12.70	-36.8	49,443	-0.07%	大買/大賣/
2022/03/22	20	12.10	21	12.13	12.20	-1	47,518	0.00%
2022/03/21	125	12.06	29	11.96	12.10	96	46,878	0.20%	大買/
2022/03/18	331.2	11.82	72.9	11.79	11.75	258.3	45,209	0.57%	大買/鉅額交易
2022/03/17	50	11.45	22	11.40	11.45	28	43,396	0.06%
2022/03/16	21	11.26	20	11.25	11.30	1	42,969	0.00%
2022/03/15	45	11.19	2	11.25	11.30	43	42,664	0.10%
2022/03/14	5	11.20	12	11.25	11.25	-7	42,591	-0.02%
2022/03/11	8	11.10	0.6	11.15	11.15	7.4	42,403	0.02%
2022/03/10	433	11.17	8	11.25	11.20	425	42,316	1.00%	大買/鉅額交易
2022/03/09	119	11.00	28	11.00	10.95	91	41,911	0.22%	大買/
2022/03/08	15	10.77	2	10.75	10.75	13	41,269	0.03%
2022/03/07	29	10.92	900	10.85	10.95	-871	40,489	-2.15%	大賣/鉅額交易
2022/03/04	34	11.31	4	11.30	11.25	30	39,562	0.08%
2022/03/03	90	11.41	0.1	11.40	11.40	89.9	39,500	0.23%
2022/03/02	3	11.35	15	11.34	11.45	-12	39,333	-0.03%
2022/03/01	7	11.40	7	11.42	11.40	0	38,924	0.00%
2022/02/25	23	11.13	0	0.00	11.10	23	38,241	0.06%
2022/02/24	28	11.10	31	11.00	11.10	-3	37,697	-0.01%
2022/02/23	4.5	11.26	3	11.30	11.30	1.5	36,765	0.00%
2022/02/22	15.5	11.27	0	0.00	11.25	15.5	36,958	0.04%
2022/02/21	9	11.53	13	11.50	11.55	-4	37,209	-0.01%
2022/02/18	47	11.57	21.5	11.58	11.60	25.5	37,487	0.07%
2022/02/17	219	11.59	36.3	11.56	11.50	182.7	36,858	0.50%	大買/鉅額交易
2022/02/16	10	11.15	6	11.35	11.20	4	35,204	0.01%
2022/02/15	21	11.22	163.5	11.22	11.20	-142.5	34,749	-0.41%	大賣/鉅額交易
2022/02/14	56	11.13	24	11.16	11.20	32	33,942	0.09%
2022/02/11	113	10.95	61.2	10.99	11.15	51.8	32,137	0.16%	大買/
2022/02/10	19	10.60	0	0.00	10.60	19	29,808	0.06%
2022/02/09	26	10.67	2	10.75	10.65	24	29,472	0.08%
2022/02/08	20	10.68	10	10.66	10.70	10	29,376	0.03%
2022/02/07	0	0.00	3	10.53	10.50	-3	28,942	-0.01%
2022/01/26	5	10.35	5	10.35	10.30	0	28,407	0.00%
2022/01/25	1	10.20	0	0.00	10.25	1	28,342	0.00%
2022/01/24	9	10.33	65	10.30	10.35	-56	28,096	-0.20%
2022/01/21	12	10.35	65	10.35	10.35	-53	27,713	-0.19%
2022/01/20	13	10.41	0	0.00	10.50	13	27,290	0.05%
2022/01/19	24	10.56	0	0.00	10.50	24	26,904	0.09%
2022/01/18	0	0.00	1	10.70	10.70	-1	26,424	0.00%
2022/01/17	402	10.70	4	10.65	10.65	398	25,951	1.53%	大買/鉅額交易
2022/01/14	21	10.84	17.5	10.78	10.75	3.5	25,421	0.01%
2022/01/13	50	10.60	15.5	10.80	10.85	34.5	24,736	0.14%
2022/01/12	17	10.55	33.1	10.55	10.55	-16.1	23,544	-0.07%
2022/01/11	485	10.18	62.1	10.25	10.50	423	22,728	1.86%	大買/鉅額交易
2022/01/10	64	10.12	65	10.09	10.20	-1	21,019	0.00%
2022/01/07	7	10.00	22.3	10.00	10.00	-15.3	20,423	-0.07%
2022/01/05	0	0.00	3	9.89	9.89	-3	19,409	-0.02%
2022/01/04	51	9.82	0	0.00	9.84	51	19,371	0.26%
2022/01/03	31	9.92	0	0.00	9.87	31	19,063	0.16%
2021/12/30	2	9.96	0	0.00	9.90	2	18,894	0.01%
2021/12/29	8	9.98	3	9.96	9.96	5	18,786	0.03%
2021/12/28	2	9.89	10	9.88	9.90	-8	18,418	-0.04%
2021/12/27	0	0.00	5.5	9.82	9.81	-5.5	18,088	-0.03%
2021/12/24	1	9.76	8.6	9.78	9.78	-7.6	18,340	-0.04%
2021/12/23	0	0.00	1.1	9.72	9.75	-1.1	18,275	-0.01%
2021/12/22	30	9.74	5	9.73	9.73	25	18,373	0.14%
2021/12/21	1.9	9.69	47.2	9.69	9.70	-45.3	18,387	-0.25%
2021/12/20	1	9.63	48	9.66	9.66	-47	18,381	-0.26%
2021/12/16	82	9.64	0	0.00	9.64	82	18,590	0.44%
2021/12/15	1	9.63	0	0.00	9.63	1	18,942	0.01%
2021/12/14	22	9.65	2	9.64	9.64	20	19,213	0.10%
2021/12/13	6	9.72	0.7	9.72	9.71	5.3	19,453	0.03%
2021/12/10	2	9.73	0	0.00	9.74	2	19,431	0.01%
2021/12/09	1	9.75	0	0.00	9.76	1	19,562	0.01%
2021/12/08	10	9.75	0	0.00	9.76	10	19,575	0.05%
2021/12/07	0	0.00	2	9.64	9.73	-2	19,505	-0.01%
2021/12/06	8	9.64	0	0.00	9.64	8	19,782	0.04%
2021/12/03	20	9.65	0	0.00	9.66	20	20,897	0.10%
2021/11/30	3	9.70	0	0.00	9.60	3	23,108	0.01%
2021/11/29	22	9.68	0	0.00	9.68	22	23,208	0.09%
2021/11/26	0.1	9.82	9	9.76	9.78	-8.9	23,861	-0.04%
2021/11/25	20	9.85	0	0.00	9.89	20	30,780	0.06%
2021/11/24	10	9.90	6	9.88	9.90	4	31,431	0.01%
2021/11/23	28	9.88	6	9.90	9.82	22	32,004	0.07%
2021/11/19	8	9.87	34.8	9.84	9.83	-26.8	32,184	-0.08%
2021/11/18	47.4	9.94	63.7	9.88	9.95	-16.3	32,082	-0.05%
2021/11/17	15	9.65	32.2	9.71	9.74	-17.2	30,771	-0.06%
2021/11/16	7	9.59	0.6	9.60	9.60	6.4	30,073	0.02%
2021/11/15	2	9.62	18	9.63	9.61	-16	30,022	-0.05%
2021/11/12	0	0.00	72	9.50	9.52	-72	29,755	-0.24%
2021/11/11	1	9.50	23.1	9.48	9.49	-22.1	29,951	-0.07%
2021/11/10	0	0.00	2	9.50	9.50	-2	30,329	-0.01%
2021/11/05	5	9.47	0	0.00	9.47	5	31,889	0.02%
2021/11/03	2	9.48	0	0.00	9.50	2	32,136	0.01%
2021/11/02	2	9.50	5	9.50	9.49	-3	32,237	-0.01%
2021/11/01	37	9.47	0	0.00	9.47	37	32,168	0.12%
2021/10/29	25	9.47	0	0.00	9.46	25	32,179	0.08%
2021/10/28	2	9.49	50	9.49	9.51	-48	32,125	-0.15%
2021/10/27	0.2	9.52	0	0.00	9.50	0.2	32,230	0.00%
2021/10/26	10	9.51	0	0.00	9.53	10	32,177	0.03%
2021/10/25	5	9.51	0	0.00	9.49	5	32,201	0.02%
2021/10/21	4	9.54	0	0.00	9.51	4	32,493	0.01%
2021/10/20	5	9.52	0	0.00	9.51	5	32,493	0.02%
2021/10/19	4	9.52	0	0.00	9.50	4	32,557	0.01%
2021/10/18	41	9.51	0	0.00	9.50	41	32,598	0.13%
2021/10/15	6	9.50	1.7	9.49	9.50	4.3	32,642	0.01%
2021/10/14	20	9.44	0	0.00	9.44	20	32,675	0.06%
2021/10/13	0	0.00	36	9.45	9.44	-36	32,887	-0.11%
2021/10/12	3	9.47	0	0.00	9.49	3	33,142	0.01%
2021/10/05	50	9.46	0	0.00	9.44	50	33,129	0.15%
2021/10/04	0.7	9.47	5	9.45	9.47	-4.3	33,084	-0.01%
2021/09/30	3	9.53	2	9.52	9.56	1	32,949	0.00%
2021/09/29	3	9.53	0	0.00	9.57	3	32,979	0.01%
2021/09/28	0	0.00	15	9.56	9.59	-15	32,969	-0.05%
2021/09/24	0	0.00	2	9.63	9.59	-2	33,153	-0.01%
2021/09/23	1	9.48	0	0.00	9.59	1	33,048	0.00%
2021/09/22	25	9.43	0	0.00	9.43	25	32,859	0.08%
2021/09/17	10	9.67	2	9.68	9.55	8	32,504	0.02%
2021/09/16	0	0.00	45	9.62	9.70	-45	32,248	-0.14%
2021/09/15	0	0.00	30	9.55	9.55	-30	31,979	-0.09%
2021/09/14	0	0.00	8	9.55	9.56	-8	31,977	-0.03%
2021/09/13	0	0.00	4.4	9.46	9.49	-4.4	31,820	-0.01%
2021/09/10	23	9.42	7	9.47	9.45	16	31,914	0.05%
2021/09/09	2	9.43	0	0.00	9.40	2	32,094	0.01%
2021/09/08	20.1	9.50	3	9.49	9.44	17.1	31,733	0.05%
2021/09/07	7	9.76	0	0.00	9.82	7	30,699	0.02%
2021/09/06	31	9.80	1	9.82	9.78	30	29,785	0.10%
2021/09/03	5	9.74	0	0.00	9.74	5	28,869	0.02%
2021/09/02	26	9.69	0	0.00	9.67	26	28,384	0.09%
2021/09/01	80	9.68	0	0.00	9.73	80	27,973	0.29%
2021/08/31	16	9.70	2	9.75	9.69	14	27,120	0.05%
2021/08/30	10	9.64	5	9.65	9.75	5	19,958	0.03%
2021/08/27	5	9.53	1	9.57	9.56	4	19,212	0.02%
2021/08/25	2	9.58	0	0.00	9.60	2	18,123	0.01%
2021/08/24	1	9.53	0	0.00	9.59	1	17,924	0.01%
2021/08/20	0	0.00	2	9.57	9.57	-2	17,794	-0.01%
2021/08/19	0	0.00	70.5	9.63	9.62	-70.5	19,070	-0.37%
2021/08/17	1	9.51	0	0.00	9.57	1	19,062	0.01%
2021/08/16	20	9.58	0	0.00	9.55	20	18,842	0.11%
2021/08/12	1	9.74	1	9.85	9.70	0	18,627	0.00%
2021/08/11	41	9.79	44	9.70	9.82	-3	18,506	-0.02%
2021/08/10	8	9.58	20	9.63	9.65	-12	18,020	-0.07%
2021/08/09	0	0.00	2	9.57	9.57	-2	18,282	-0.01%
2021/08/04	10	9.50	0	0.00	9.55	10	19,830	0.05%
2021/08/03	20	9.45	0	0.00	9.50	20	20,136	0.10%
2021/08/02	1	9.47	0	0.00	9.50	1	20,460	0.00%
2021/07/30	2	9.45	0.2	9.48	9.49	1.8	20,546	0.01%
2021/07/28	19	9.46	5	9.48	9.46	14	20,734	0.07%
2021/07/26	37	9.53	38	9.58	9.51	-1	21,256	0.00%
2021/07/23	11	9.60	0	0.00	9.59	11	21,324	0.05%
2021/07/22	10	9.58	0.2	9.59	9.60	9.8	21,426	0.05%
2021/07/21	26	9.56	0	0.00	9.54	26	21,449	0.12%
2021/07/19	10	9.56	0	0.00	9.63	10	21,597	0.05%
2021/07/16	23	9.58	9.6	9.55	9.56	13.4	21,899	0.06%
2021/07/14	1	9.50	0.9	9.50	9.46	0.1	22,099	0.00%
2021/07/13	1	9.51	0	0.00	9.47	1	22,917	0.00%
2021/07/09	1	9.45	0	0.00	9.48	1	22,974	0.00%
2021/07/08	8	9.41	4	9.44	9.48	4	23,047	0.02%
2021/07/06	4	9.44	3	9.42	9.48	1	23,259	0.00%
2021/07/05	20	9.43	0	0.00	9.46	20	23,258	0.09%
2021/07/01	0	0.00	10	9.42	9.42	-10	23,245	-0.04%
2021/06/30	0	0.00	1.4	9.45	9.45	-1.4	23,302	-0.01%
2021/06/29	2	9.43	0	0.00	9.43	2	23,318	0.01%
2021/06/28	10	9.47	0	0.00	9.46	10	23,586	0.04%
2021/06/25	1	9.45	0.2	9.46	9.44	0.8	23,805	0.00%
2021/06/24	0	0.00	50	9.48	9.44	-50	23,893	-0.21%
2021/06/21	50	9.40	2	9.36	9.36	48	23,768	0.20%
2021/06/18	8	9.43	1	9.42	9.40	7	23,606	0.03%
2021/06/17	0	0.00	3	9.46	9.45	-3	23,321	-0.01%
2021/06/16	4	9.46	0	0.00	9.45	4	23,480	0.02%
2021/06/11	2	9.49	32	9.50	9.51	-30	23,504	-0.13%
2021/06/07	2	9.46	0	0.00	9.51	2	23,796	0.01%
2021/06/03	0	0.00	23	9.66	9.65	-23	24,046	-0.10%
2021/06/01	3.5	9.58	0	0.00	9.59	3.5	23,803	0.01%
2021/05/31	5	9.60	0	0.00	9.61	5	23,956	0.02%
2021/05/28	5.1	9.54	10.8	9.56	9.56	-5.6	24,026	-0.02%
2021/05/27	6	9.38	0	0.00	9.39	6	23,860	0.03%
2021/05/26	1	9.44	0	0.00	9.47	1	23,047	0.00%
2021/05/25	1	9.39	0	0.00	9.42	1	23,052	0.00%
2021/05/24	13.1	9.36	0	0.00	9.37	13.1	22,981	0.06%
2021/05/21	1	9.36	0	0.00	9.41	1	22,952	0.00%
2021/05/20	3	9.33	9.4	9.35	9.35	-6.4	22,791	-0.03%
2021/05/19	1	9.40	7	9.36	9.36	-6	22,619	-0.03%
2021/05/18	43	9.42	10	9.31	9.48	33	22,314	0.15%
2021/05/17	47.1	9.47	30	9.40	9.31	17.1	22,238	0.08%
2021/05/14	10	9.62	1	9.62	9.63	9	21,804	0.04%
2021/05/13	11	9.51	0	0.00	9.53	11	21,612	0.05%
2021/05/12	47	9.70	127.7	9.90	9.64	-80.7	21,153	-0.38%	大賣/
2021/05/11	6	9.97	0	0.00	9.95	6	19,954	0.03%
2021/05/10	2	10.15	43	10.09	10.15	-41	19,577	-0.21%
2021/05/07	25	9.97	0	0.00	9.99	25	19,452	0.13%
2021/05/06	52	9.97	0	0.00	9.92	52	19,365	0.27%
2021/05/05	15	9.92	0	0.00	9.90	15	19,256	0.08%
2021/05/04	1	9.83	0	0.00	9.83	1	19,167	0.01%
2021/05/03	20	10.20	0	0.00	10.05	20	18,680	0.11%
2021/04/29	10	10.15	0.1	10.10	10.20	10	18,676	0.05%
2021/04/28	23	10.14	21.5	10.15	10.15	1.5	18,571	0.01%
2021/04/27	0	0.00	5	10.19	10.15	-5	18,611	-0.03%
2021/04/26	15	10.15	1	10.15	10.20	14	18,503	0.08%
2021/04/23	1	10.10	4	10.10	10.05	-3	18,318	-0.02%
2021/04/22	36	10.09	11.2	10.10	10.10	24.8	18,307	0.14%
2021/04/21	30	10.05	5.2	10.05	10.05	24.8	17,748	0.14%
2021/04/20	0.8	10.05	1	10.30	10.20	-0.2	17,597	0.00%
2021/04/19	69	10.10	59	10.15	10.20	10	17,294	0.06%
2021/04/16	90	9.92	14	9.93	9.97	76	16,507	0.46%
2021/04/15	0	0.00	5	9.83	9.89	-5	16,369	-0.03%
2021/04/14	0.9	9.80	0.4	9.81	9.80	0.5	16,255	0.00%
2021/04/13	2	9.88	6	9.89	9.85	-4	16,212	-0.02%
2021/04/12	1	9.76	0	0.00	9.88	1	16,000	0.01%
2021/04/09	9	9.78	1	9.78	9.77	8	15,884	0.05%
2021/04/08	17.5	9.81	0	0.00	9.80	17.5	15,897	0.11%
2021/04/07	0	0.00	35	9.84	9.84	-35	16,107	-0.22%
2021/04/06	1	9.86	0	0.00	9.87	1	16,001	0.01%
2021/04/01	2	9.94	130	9.89	9.93	-128	15,792	-0.81%	大賣/鉅額交易
2021/03/31	10	9.94	0	0.00	9.96	10	15,638	0.06%
2021/03/30	3	10.00	11	10.05	10.00	-8	15,260	-0.05%
2021/03/29	0	0.00	7.1	9.97	9.98	-7.1	15,007	-0.05%
2021/03/26	0	0.00	5	9.86	9.86	-5	14,856	-0.03%
2021/03/25	6	9.81	0	0.00	9.82	6	14,973	0.04%
2021/03/24	2	9.77	0	0.00	9.76	2	15,066	0.01%
2021/03/23	5	9.74	0	0.00	9.73	5	15,029	0.03%
2021/03/22	10	9.74	5	9.74	9.77	5	15,067	0.03%
2021/03/19	5.5	9.69	0	0.00	9.69	5.5	15,238	0.04%
2021/03/18	10	9.77	58	9.79	9.76	-48	15,139	-0.32%
2021/03/17	16	9.80	0.1	9.86	9.77	15.9	15,139	0.10%
2021/03/16	4	9.83	3	9.85	9.87	1	15,003	0.01%
2021/03/15	2	9.74	85	9.79	9.80	-83	15,058	-0.55%
2021/03/12	5	9.73	0	0.00	9.75	5	15,253	0.03%
2021/03/11	35	9.78	68	9.79	9.73	-33	15,310	-0.22%
2021/03/10	7	9.68	6.2	9.68	9.70	0.8	15,122	0.01%
2021/03/09	6	9.60	24	9.63	9.63	-18	14,985	-0.12%
2021/03/03	7	9.61	4.5	9.58	9.61	2.5	15,068	0.02%
2021/03/02	1	9.48	10	9.51	9.40	-9	14,804	-0.06%
2021/02/26	11.2	9.54	0	0.00	9.47	11.2	14,663	0.08%
2021/02/25	23	9.65	28	9.67	9.68	-5	14,092	-0.04%
2021/02/24	2	9.61	25	9.63	9.59	-23	13,992	-0.16%
2021/02/23	55	9.53	11	9.56	9.56	44	13,850	0.32%
2021/02/22	0.7	9.48	2	9.48	9.45	-1.3	13,764	-0.01%
2021/02/19	1	9.40	0.2	9.41	9.47	0.8	13,731	0.01%
2021/02/18	2	9.42	0	0.00	9.42	2	13,697	0.01%
2021/02/17	20	9.38	31	9.43	9.44	-11	13,765	-0.08%
2021/02/05	12	9.28	0	0.00	9.29	12	13,509	0.09%
2021/02/04	2	9.26	0	0.00	9.29	2	13,549	0.01%
2021/02/02	0	0.00	3	9.23	9.25	-3	14,162	-0.02%
2021/02/01	6	9.23	0	0.00	9.23	6	14,241	0.04%
2021/01/29	46	9.14	0	0.00	9.10	46	14,235	0.32%
2021/01/28	2	9.22	0	0.00	9.21	2	13,922	0.01%
2021/01/27	16	9.27	0	0.00	9.26	16	13,776	0.12%
2021/01/26	3	9.29	0	0.00	9.28	3	13,733	0.02%
2021/01/25	2	9.32	8	9.30	9.36	-6	13,666	-0.04%
2021/01/22	29	9.27	10	9.26	9.26	19	13,710	0.14%
2021/01/21	8	9.36	0	0.00	9.34	8	13,475	0.06%
2021/01/20	49	9.41	0	0.00	9.35	49	13,317	0.37%
2021/01/19	10	9.50	6.3	9.49	9.48	3.8	12,957	0.03%
2021/01/18	39	9.48	0	0.00	9.47	39	12,963	0.30%
2021/01/15	22	9.60	0	0.00	9.56	22	12,782	0.17%
2021/01/14	10	9.64	0	0.00	9.65	10	12,701	0.08%
2021/01/13	20	9.67	0	0.00	9.65	20	12,669	0.16%
2021/01/12	32	9.66	0	0.00	9.64	32	12,630	0.25%
2021/01/11	16	9.78	6	9.78	9.80	10	12,524	0.08%
2021/01/08	1	9.74	0.3	9.65	9.75	0.7	12,363	0.01%
2021/01/07	2	9.66	0	0.00	9.65	2	12,187	0.02%
2021/01/06	10	9.62	0	0.00	9.64	10	12,166	0.08%
2021/01/05	0	0.00	9	9.70	9.73	-9	12,020	-0.07%
2020/12/31	0	0.00	0.3	9.69	9.73	-0.3	11,960	0.00%
2020/12/30	14	9.66	30	9.73	9.69	-16	11,869	-0.13%
2020/12/28	1	9.58	0	0.00	9.59	1	11,587	0.01%
2020/12/25	1	9.60	0	0.00	9.58	1	11,630	0.01%
2020/12/23	10	9.50	5	9.50	9.50	5	11,787	0.04%
2020/12/21	0	0.00	27.2	9.57	9.61	-27.2	12,034	-0.23%
2020/12/16	0	0.00	101	9.59	9.59	-101	12,281	-0.82%	大賣/鉅額交易
2020/12/15	21	9.52	0	0.00	9.48	21	12,309	0.17%
2020/12/14	15	9.62	0	0.00	9.56	15	12,111	0.12%
2020/12/11	1	9.58	1.1	9.61	9.61	-0.1	12,125	0.00%
2020/12/10	11	9.51	12	9.61	9.60	-1	12,017	-0.01%
2020/12/09	13	9.58	1	9.53	9.53	12	11,917	0.10%
2020/12/08	21	9.71	10.9	9.68	9.67	10.1	11,665	0.09%
2020/12/07	16	9.85	25	9.84	9.86	-9	11,400	-0.08%
2020/12/03	0	0.00	0.7	9.86	9.87	-0.7	11,349	-0.01%
2020/12/02	2	9.86	0.2	9.86	9.85	1.8	11,477	0.02%
2020/12/01	11	9.86	2	9.87	9.91	9	11,536	0.08%
2020/11/30	8	9.87	56	9.95	9.95	-48	11,692	-0.41%
2020/11/27	32	9.86	0	0.00	9.86	32	11,440	0.28%
2020/11/24	10	9.86	0	0.00	9.87	10	12,255	0.08%
2020/11/23	3	9.89	5.5	9.90	9.90	-2.5	12,304	-0.02%
2020/11/20	9.9	9.87	0.5	9.88	9.89	9.4	12,294	0.08%
2020/11/19	35	9.86	0	0.00	9.85	35	12,323	0.28%
2020/11/18	1	9.91	36.5	9.93	9.93	-35.5	12,310	-0.29%
2020/11/17	20	9.84	0	0.00	9.89	20	12,298	0.16%
2020/11/16	0	0.00	6	9.86	9.89	-6	12,725	-0.05%
2020/11/13	20	9.85	0	0.00	9.83	20	12,610	0.16%
2020/11/12	20	9.97	0	0.00	9.90	20	12,607	0.16%
2020/11/11	1	10.00	32.1	10.04	10.10	-31.1	12,516	-0.25%
2020/11/10	1	9.86	50	9.91	9.93	-49	12,177	-0.40%
2020/11/06	0	0.00	20	9.66	9.66	-20	11,817	-0.17%
2020/11/05	10	9.61	0	0.00	9.62	10	11,868	0.08%
2020/11/04	10	9.59	0	0.00	9.64	10	11,973	0.08%
2020/11/02	1	9.43	20.2	9.57	9.57	-19.2	12,110	-0.16%
2020/10/30	27	9.42	0.3	9.50	9.40	26.7	12,215	0.22%
2020/10/29	4	9.50	0	0.00	9.50	4	12,145	0.03%
2020/10/28	20	9.61	0	0.00	9.59	20	12,260	0.16%
2020/10/27	23	9.66	0	0.00	9.68	23	12,322	0.19%
2020/10/26	4	9.82	22	9.77	9.75	-18	12,402	-0.15%
2020/10/22	23	9.49	0	0.00	9.48	23	12,666	0.18%
2020/10/21	2	9.48	105	9.50	9.46	-103	12,874	-0.80%	大賣/鉅額交易
2020/10/20	0	0.00	610.3	9.51	9.50	-610.3	13,003	-4.69%	大賣/鉅額交易
2020/10/19	1	9.59	0	0.00	9.57	1	13,238	0.01%
2020/10/15	1	9.56	0	0.00	9.57	1	14,678	0.01%
2020/10/13	1	9.66	0	0.00	9.67	1	15,231	0.01%
2020/10/12	1	9.70	21	9.71	9.77	-20	15,530	-0.13%
2020/10/08	5	9.78	8	9.82	9.79	-3	15,562	-0.02%
2020/10/06	1	9.76	4.3	9.75	9.78	-3.3	15,614	-0.02%
2020/10/05	2	9.68	0	0.00	9.69	2	15,734	0.01%
2020/09/29	0	0.00	0.1	9.59	9.55	-0.1	15,895	0.00%
2020/09/28	25	9.56	0.7	9.58	9.56	24.3	16,090	0.15%
2020/09/25	60	9.41	0	0.00	9.33	60	16,178	0.37%
2020/09/24	22	9.30	0	0.00	9.21	22	16,178	0.14%
2020/09/23	6	9.54	0	0.00	9.52	6	15,949	0.04%
2020/09/22	11	9.66	5	9.62	9.63	6	15,678	0.04%
2020/09/21	7	9.80	0	0.00	9.78	7	15,532	0.05%
2020/09/18	0	0.00	2	9.86	9.87	-2	15,476	-0.01%
2020/09/17	10	9.86	9	9.86	9.87	1	15,425	0.01%
2020/09/16	3	9.87	2.2	9.86	9.86	0.8	15,579	0.01%
2020/09/15	5	9.90	0	0.00	9.90	5	15,501	0.03%
2020/09/14	1	9.89	0	0.00	9.89	1	15,719	0.01%
2020/09/11	1	9.90	4.4	9.92	9.93	-3.4	15,741	-0.02%
2020/09/09	11	9.91	10	9.93	9.90	1	15,876	0.01%
2020/09/08	10	9.95	23	9.98	9.98	-13	16,085	-0.08%
2020/09/07	15	9.84	20	9.86	9.93	-5	16,374	-0.03%
2020/09/04	18	9.85	22	9.87	9.87	-4	16,597	-0.02%
2020/09/03	21	9.88	5.1	9.86	9.92	15.9	16,620	0.10%
2020/09/02	13	9.92	0	0.00	9.91	13	16,552	0.08%
2020/09/01	31	9.99	5	9.99	9.97	26	16,624	0.16%
2020/08/31	517.2	10.00	7.1	10.05	10.00	510.1	16,532	3.09%	大買/鉅額交易
2020/08/27	0.3	10.10	0	0.00	10.05	0.3	16,618	0.00%
2020/08/26	1	10.10	0	0.00	10.10	1	16,673	0.01%
2020/08/25	5	10.10	0	0.00	10.05	5	16,880	0.03%
2020/08/24	2	10.00	0	0.00	10.00	2	17,337	0.01%
2020/08/20	47	10.00	0	0.00	10.00	47	17,626	0.27%
2020/08/19	2	10.20	10.6	10.20	10.15	-8.6	17,359	-0.05%
2020/08/18	0	0.00	50	10.15	10.20	-50	17,412	-0.29%
2020/08/17	0	0.00	21	10.13	10.20	-21	17,460	-0.12%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/11	0	0.00	6.3	10.15	10.10	-6.3	17,703	-0.04%
2020/08/10	0	0.00	10	10.20	10.20	-10	17,809	-0.06%
2020/08/07	2	10.13	0	0.00	10.10	2	17,786	0.01%
2020/08/06	0	0.00	10	10.10	10.15	-10	17,849	-0.06%
2020/08/05	7	10.07	12	10.05	10.05	-5	17,961	-0.03%
2020/08/04	25	10.05	5	10.05	10.05	20	18,197	0.11%
2020/08/03	70	10.05	0	0.00	10.00	70	18,131	0.39%
2020/07/31	4	10.10	0	0.00	10.10	4	18,189	0.02%
2020/07/30	8	10.12	0	0.00	10.20	8	18,200	0.04%
2020/07/28	2	10.10	0	0.00	10.10	2	18,338	0.01%
2020/07/27	8	10.23	131	10.16	10.15	-123	18,541	-0.66%	大賣/鉅額交易
2020/07/24	6	10.35	1	10.40	10.35	5	18,667	0.03%
2020/07/23	5	10.48	0	0.00	10.45	5	18,661	0.03%
2020/07/22	31	10.59	0	0.00	10.60	31	18,583	0.17%
2020/07/21	20	11.06	0	0.00	11.15	20	17,981	0.11%
2020/07/20	1	11.10	40	11.05	11.10	-39	17,350	-0.22%
2020/07/17	0	0.00	13	11.10	11.10	-13	17,135	-0.08%
2020/07/16	0	0.00	3	11.05	11.10	-3	17,182	-0.02%
2020/07/15	5.5	11.00	0	0.00	11.00	5.5	17,023	0.03%
2020/07/14	0	0.00	4.2	10.95	10.95	-4.2	17,162	-0.02%
2020/07/13	1	10.95	0	0.00	11.00	1	17,447	0.01%
2020/07/10	7	10.95	0	0.00	10.95	7	17,741	0.04%
2020/07/09	20	11.05	25	11.10	11.05	-5	17,843	-0.03%
2020/07/08	12	11.02	198	11.06	11.15	-186	18,064	-1.03%	大賣/鉅額交易
2020/07/07	94	11.09	14.4	11.00	11.00	79.6	18,325	0.43%
2020/07/06	6	11.00	0	0.00	11.05	6	18,546	0.03%
2020/07/03	1	10.95	0	0.00	10.90	1	18,613	0.01%
2020/07/02	5	10.90	5	10.95	10.95	0	18,838	0.00%
2020/06/30	5	10.85	0	0.00	10.80	5	19,193	0.03%
2020/06/29	11	10.75	5	10.80	10.75	6	19,503	0.03%
2020/06/24	9	10.86	5	10.95	10.85	4	19,721	0.02%
2020/06/23	11	10.87	8	10.96	10.90	3	20,159	0.01%
2020/06/22	0	0.00	30	10.90	10.90	-30	20,145	-0.15%
2020/06/19	1.3	10.94	0	0.00	10.80	1.3	20,664	0.01%
2020/06/18	11	10.92	0	0.00	10.90	11	20,861	0.05%
2020/06/17	11.1	10.93	10	10.90	11.00	1.1	21,170	0.01%
2020/06/16	56	10.95	0.3	10.95	10.95	55.7	21,783	0.26%
2020/06/15	9.3	10.81	0	0.00	10.80	9.3	22,865	0.04%
2020/06/12	111	10.84	5	10.90	10.90	106	23,260	0.46%	大買/鉅額交易
2020/06/11	45	11.10	0	0.00	11.00	45	23,838	0.19%
2020/06/10	0	0.00	1	11.15	11.20	-1	24,163	0.00%
2020/06/09	2	11.15	0	0.00	11.15	2	25,167	0.01%
2020/06/08	5	11.15	0	0.00	11.20	5	25,780	0.02%
2020/06/05	22	11.17	50	11.15	11.20	-28	25,765	-0.11%
2020/06/04	37	11.17	2	11.15	11.20	35	26,450	0.13%
2020/06/03	10	11.05	21.3	11.10	11.15	-11.3	27,285	-0.04%
2020/06/02	2	10.85	0	0.00	10.85	2	27,129	0.01%
2020/06/01	0	0.00	20	10.80	10.85	-20	27,072	-0.07%
2020/05/29	66	10.60	0	0.00	10.60	66	26,992	0.24%
2020/05/27	0	0.00	2	10.78	10.80	-2	27,044	-0.01%
2020/05/26	0	0.00	35	10.75	10.70	-35	27,325	-0.13%
2020/05/25	1	10.65	0	0.00	10.65	1	27,340	0.00%
2020/05/22	16	10.69	2	10.70	10.65	14	27,448	0.05%
2020/05/21	20	10.75	0	0.00	10.80	20	27,603	0.07%
2020/05/20	5	10.70	0	0.00	10.75	5	28,065	0.02%
2020/05/19	2	10.65	0	0.00	10.75	2	28,154	0.01%
2020/05/18	30	10.59	0	0.00	10.60	30	28,191	0.11%
2020/05/15	2	10.63	0	0.00	10.60	2	28,229	0.01%
2020/05/14	0	0.00	7	10.70	10.70	-7	28,086	-0.02%
2020/05/13	12	10.79	0	0.00	10.70	12	28,045	0.04%
2020/05/12	80	10.78	1	10.80	10.75	79	28,035	0.28%
2020/05/08	0	0.00	0.1	10.65	10.60	-0.1	27,904	0.00%
2020/05/04	4	10.54	0	0.00	10.55	4	28,321	0.01%
2020/04/30	15	10.85	13	10.80	10.85	2	28,349	0.01%
2020/04/29	0	0.00	5	10.60	10.65	-5	28,719	-0.02%
2020/04/28	2	10.40	1	10.35	10.35	1	28,685	0.00%
2020/04/27	22	10.30	0	0.00	10.30	22	29,638	0.07%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	2	10.15	0	0.00	10.25	2	30,030	0.01%
2020/04/22	24	9.98	2	9.99	10.15	22	29,989	0.07%
2020/04/21	42	10.19	0	0.00	10.10	42	29,929	0.14%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	1	10.65	1	10.65	10.50	0	29,919	0.00%
2020/04/16	5	10.50	59	10.55	10.55	-54	29,751	-0.18%
2020/04/15	61	10.65	30	10.53	10.65	31	29,474	0.11%
2020/04/14	2	10.45	3.1	10.36	10.45	-1.1	29,437	0.00%
2020/04/13	2	10.25	0	0.00	10.20	2	29,348	0.01%
2020/04/10	31	10.35	55	10.30	10.45	-24	29,087	-0.08%
2020/04/09	1	10.05	11	9.96	10.05	-10	28,815	-0.03%
2020/04/08	51	9.72	70	9.82	9.84	-19	28,381	-0.07%
2020/04/07	1	9.73	30	9.70	9.72	-29	28,152	-0.10%
2020/04/06	77	9.51	8	9.59	9.59	69	27,910	0.25%
2020/04/01	30	9.60	0	0.00	9.58	30	28,151	0.11%
2020/03/31	52	9.65	280	9.65	9.69	-228	27,994	-0.81%	大賣/鉅額交易
2020/03/30	24	9.66	3	9.53	9.68	21	27,578	0.08%
2020/03/27	17	9.91	2	9.95	9.86	15	27,234	0.06%
2020/03/26	15	9.70	3	9.69	9.72	12	26,820	0.04%
2020/03/25	64	9.80	4	9.77	9.80	60	26,882	0.22%
2020/03/24	4.5	9.46	35	9.37	9.30	-30.5	26,531	-0.11%
2020/03/23	30	8.99	3	9.07	9.00	27	26,312	0.10%
2020/03/20	265	9.19	5	9.01	9.46	260	26,101	1.00%	大買/鉅額交易
2020/03/19	61	8.83	107	8.98	8.61	-46	25,510	-0.18%	大賣/
2020/03/18	91	9.58	42	9.69	9.48	49	24,421	0.20%
2020/03/17	95	9.78	0	0.00	9.73	95	23,846	0.40%
2020/03/16	60	10.06	43	10.00	10.00	17	22,979	0.07%
2020/03/13	22	10.01	187.6	10.01	10.30	-165.6	22,372	-0.74%	大賣/鉅額交易
2020/03/12	23	10.89	7	10.76	10.70	16	21,272	0.08%
2020/03/11	37	11.20	0	0.00	11.20	37	20,545	0.18%
2020/03/10	5	11.04	13.1	11.01	11.20	-8.1	20,254	-0.04%
2020/03/09	84	11.40	0	0.00	11.30	84	19,438	0.43%
2020/03/06	30	11.86	0	0.00	11.80	30	18,286	0.16%
2020/03/04	3	11.85	0	0.00	11.90	3	18,257	0.02%
2020/03/03	4	11.93	0	0.00	11.90	4	18,140	0.02%
2020/03/02	42	11.82	0	0.00	11.80	42	18,055	0.23%
2020/02/27	6	12.00	44	12.05	12.00	-38	17,920	-0.21%
2020/02/26	6	12.05	10	12.05	12.05	-4	17,701	-0.02%
2020/02/25	7	12.02	74.8	12.05	12.05	-67.8	17,525	-0.39%
2020/02/24	26	12.10	0	0.00	12.10	26	17,463	0.15%
2020/02/21	7	12.16	0	0.00	12.15	7	17,300	0.04%
2020/02/20	3.9	12.29	0	0.00	12.25	3.9	16,697	0.02%
2020/02/19	0	0.00	15	12.25	12.30	-15	16,645	-0.09%
2020/02/17	10	12.15	23	12.15	12.15	-13	16,780	-0.08%
2020/02/14	2	12.20	0	0.00	12.15	2	16,886	0.01%
2020/02/13	5	12.20	0.6	12.25	12.20	4.4	16,934	0.03%
2020/02/12	16	12.16	10	12.15	12.15	6	17,307	0.03%
2020/02/11	0	0.00	0.5	12.25	12.15	-0.5	17,243	0.00%
2020/02/10	8	12.10	0	0.00	12.20	8	17,214	0.05%
2020/02/07	3	12.32	80	12.30	12.30	-77	17,079	-0.45%
2020/02/05	6	12.25	1	12.30	12.30	5	17,096	0.03%
2020/02/04	1	12.30	19	12.25	12.30	-18	17,042	-0.11%
2020/02/03	27	12.03	0	0.00	12.10	27	17,173	0.16%
2020/01/30	36.5	12.36	67.9	12.31	12.30	-31.4	16,285	-0.19%
2020/01/20	0	0.00	14	12.76	12.75	-14	15,191	-0.09%
2020/01/17	0	0.00	0.1	12.65	12.65	-0.1	14,756	0.00%
2020/01/15	4	12.53	0	0.00	12.50	4	14,593	0.03%
2020/01/13	5	12.45	3	12.57	12.60	2	14,462	0.01%
2020/01/10	13	12.45	1	12.45	12.50	12	14,313	0.08%
2020/01/09	6	12.45	0	0.00	12.45	6	14,208	0.04%
2020/01/08	9	12.44	0	0.00	12.40	9	14,297	0.06%
2020/01/07	0.6	12.60	0	0.00	12.50	0.6	13,964	0.00%
2020/01/06	21	12.60	0	0.00	12.55	21	13,862	0.15%
2020/01/03	13	12.60	0	0.00	12.65	13	13,910	0.09%
2020/01/02	2	12.65	0.9	12.65	12.60	1.1	13,900	0.01%
2019/12/31	4	12.64	2	12.60	12.60	2	14,012	0.01%
2019/12/30	0	0.00	12	12.64	12.65	-12	14,121	-0.08%
2019/12/27	4	12.65	10	12.65	12.60	-6	15,582	-0.04%
2019/12/26	5	12.55	5.2	12.60	12.55	-0.2	15,811	0.00%
2019/12/25	0	0.00	19	12.55	12.55	-19	15,934	-0.12%
2019/12/23	2	12.50	0	0.00	12.60	2	16,221	0.01%
2019/12/19	31	12.55	1	12.60	12.55	30	16,260	0.18%
2019/12/18	0	0.00	30	12.55	12.60	-30	16,479	-0.18%
2019/12/17	0	0.00	22	12.50	12.55	-22	16,753	-0.13%
2019/12/16	0	0.00	68	12.47	12.45	-68	17,372	-0.39%
2019/12/13	1	12.50	40	12.50	12.45	-39	17,457	-0.22%
2019/12/12	1	12.50	0.2	12.50	12.50	0.8	17,471	0.00%
2019/12/11	25	12.44	0	0.00	12.40	25	17,508	0.14%
2019/12/10	2	12.40	0	0.00	12.40	2	17,531	0.01%
2019/12/09	0	0.00	1	12.40	12.40	-1	17,572	-0.01%
2019/12/06	3	12.45	0	0.00	12.40	3	17,780	0.02%
2019/12/05	3	12.42	0	0.00	12.40	3	17,882	0.02%
2019/12/04	1	12.40	0	0.00	12.40	1	17,945	0.01%
2019/12/03	1.6	12.47	0	0.00	12.45	1.6	17,934	0.01%
2019/12/02	1	12.45	5	12.45	12.40	-4	18,039	-0.02%
2019/11/29	10.3	12.50	0	0.00	12.50	10.3	17,872	0.06%
2019/11/28	20	12.59	0	0.00	12.55	20	17,857	0.11%
2019/11/25	2	12.45	10	12.50	12.55	-8	17,415	-0.05%
2019/11/22	10	12.40	0	0.00	12.40	10	17,526	0.06%
2019/11/15	14	12.49	0	0.00	12.45	14	18,040	0.08%
2019/11/14	2	12.40	0	0.00	12.40	2	18,048	0.01%
2019/11/13	4	12.46	0	0.00	12.45	4	18,177	0.02%
2019/11/12	1	12.50	0	0.00	12.55	1	18,323	0.01%
2019/11/11	7	12.49	0	0.00	12.50	7	18,937	0.04%
2019/11/07	6	12.75	53	12.70	12.75	-47	19,685	-0.24%
2019/11/06	12	12.69	7	12.70	12.75	5	19,622	0.03%
2019/11/05	6	12.71	0	0.00	12.80	6	19,560	0.03%
2019/11/04	0	0.00	10.6	12.78	12.80	-10.6	19,833	-0.05%
2019/11/01	2	12.73	0	0.00	12.75	2	19,890	0.01%
2019/10/31	0	0.00	31	12.74	12.85	-31	20,106	-0.15%
2019/10/29	5	12.55	0	0.00	12.60	5	19,881	0.03%
2019/10/28	1	12.60	5	12.60	12.55	-4	20,008	-0.02%
2019/10/25	0	0.00	1.9	12.65	12.65	-1.9	20,115	-0.01%
2019/10/24	1	12.55	2	12.60	12.65	-1	20,125	0.00%
2019/10/23	2	12.55	0	0.00	12.55	2	20,177	0.01%
2019/10/22	0	0.00	6	12.66	12.70	-6	20,208	-0.03%
2019/10/21	3.5	12.56	0	0.00	12.60	3.5	20,245	0.02%
2019/10/18	3.5	12.56	1.4	12.61	12.60	2.1	20,224	0.01%
2019/10/16	0	0.00	3	12.70	12.65	-3	20,374	-0.01%
2019/10/15	1	12.60	2	12.60	12.65	-1	20,423	0.00%
2019/10/14	1	12.55	3	12.55	12.60	-2	20,669	-0.01%
2019/10/09	12	12.50	0	0.00	12.45	12	20,699	0.06%
2019/10/08	2	12.60	10	12.55	12.60	-8	20,706	-0.04%
2019/10/07	1	12.55	2	12.55	12.50	-1	20,640	0.00%
2019/10/04	1	12.55	0	0.00	12.55	1	20,633	0.00%
2019/10/03	13.5	12.54	0	0.00	12.55	13.5	20,551	0.07%
2019/10/02	9.3	12.41	4	12.90	12.40	5.3	19,129	0.03%
2019/09/27	1.1	12.80	0	0.00	12.75	1.1	18,647	0.01%
2019/09/26	0.5	12.90	0.1	12.90	12.85	0.4	19,772	0.00%
2019/09/25	1	12.75	0	0.00	12.85	1	21,143	0.00%
2019/09/24	0.3	12.95	4.1	12.90	12.90	-3.8	21,140	-0.02%
2019/09/23	1	12.80	11	12.89	12.80	-10	21,062	-0.05%
2019/09/20	4.1	12.90	8	12.94	13.00	-3.9	20,802	-0.02%
2019/09/19	7	12.66	21	12.64	12.75	-14.1	20,400	-0.07%
2019/09/18	1	12.30	5	12.40	12.45	-4	19,723	-0.02%
2019/09/17	2	12.30	4	12.35	12.30	-2	19,723	-0.01%
2019/09/16	11.5	12.30	0	0.00	12.30	11.5	20,123	0.06%
2019/09/12	47	12.30	0	0.00	12.25	47	20,284	0.23%
2019/09/11	3	12.30	0	0.00	12.30	3	20,609	0.01%
2019/09/10	13	12.25	0	0.00	12.30	13	20,811	0.06%
2019/09/06	0	0.00	1	12.30	12.25	-1	20,924	0.00%
2019/09/05	0	0.00	5	12.25	12.35	-5	21,157	-0.02%
2019/09/04	2	12.20	0	0.00	12.25	2	22,128	0.01%
2019/08/29	20	12.23	0	0.00	12.20	20	24,257	0.08%
2019/08/27	4	12.10	3	12.15	12.05	1	25,238	0.00%
2019/08/26	3	12.08	29	12.05	12.05	-26	25,454	-0.10%
2019/08/23	6	12.24	0	0.00	12.20	6	25,491	0.02%
2019/08/22	8	12.29	0	0.00	12.30	8	25,413	0.03%
2019/08/21	5	12.35	0	0.00	12.30	5	25,569	0.02%
2019/08/20	2	12.55	0	0.00	12.45	2	25,381	0.01%
2019/08/19	4	12.55	0	0.00	12.50	4	25,279	0.02%
2019/08/16	9	12.43	0	0.00	12.50	9	25,381	0.04%
2019/08/15	11	12.49	2	12.50	12.50	9	25,253	0.04%
2019/08/14	24.2	12.64	0	0.00	12.65	24.2	25,443	0.10%
2019/08/13	31	13.38	15	13.40	13.40	16	24,937	0.06%
2019/08/12	10	13.48	20.6	13.43	13.50	-10.6	24,365	-0.04%
2019/08/08	0	0.00	3	13.37	13.35	-3	23,843	-0.01%
2019/08/06	4	13.15	0	0.00	13.15	4	23,884	0.02%
2019/08/05	29	13.25	0	0.00	13.25	29	23,735	0.12%
2019/08/02	5.5	13.28	0	0.00	13.30	5.5	23,835	0.02%
2019/08/01	2.5	13.43	0	0.00	13.40	2.5	23,730	0.01%
2019/07/31	3	13.45	1	13.50	13.40	2	23,808	0.01%
2019/07/30	12.5	13.44	1	13.50	13.40	11.5	23,957	0.05%
2019/07/29	0.4	13.50	0	0.00	13.45	0.4	24,092	0.00%
2019/07/25	0	0.00	8	13.45	13.45	-8	24,450	-0.03%
2019/07/23	0.2	13.40	0	0.00	13.35	0.2	25,485	0.00%
2019/07/22	1	13.40	10	13.40	13.40	-9	25,918	-0.03%
2019/07/19	8	13.36	5	13.35	13.30	3	26,063	0.01%
2019/07/18	11	13.25	0	0.00	13.30	11	26,096	0.04%
2019/07/17	116	13.35	0	0.00	13.35	116	25,998	0.45%	大買/鉅額交易
2019/07/16	5	13.38	13	13.43	13.35	-8	25,934	-0.03%
2019/07/15	6	13.47	0	0.00	13.50	6	25,743	0.02%
2019/07/12	2	13.45	0.7	13.60	13.60	1.3	25,765	0.01%
2019/07/11	5	13.49	2	13.45	13.45	3	25,828	0.01%
2019/07/10	27	13.43	0	0.00	13.45	27	25,915	0.10%
2019/07/09	1.2	13.35	0	0.00	13.30	1.2	25,950	0.00%
2019/07/08	1	13.35	17	13.35	13.35	-16	26,083	-0.06%
2019/07/05	9	13.38	55.1	13.40	13.40	-46.1	26,099	-0.18%
2019/07/04	13	13.26	18	13.31	13.30	-5	26,095	-0.02%
2019/07/03	39	13.11	19	13.05	13.15	20	26,036	0.08%
2019/07/02	77	13.28	60	13.29	13.25	17	25,012	0.07%
2019/06/26	4	13.68	1	13.70	13.60	3	24,015	0.01%
2019/06/24	1	13.50	1	13.65	13.65	0	24,432	0.00%
2019/06/21	19	13.56	5	13.55	13.50	14	24,497	0.06%
2019/06/20	9	13.71	40	13.75	13.70	-31	24,204	-0.13%
2019/06/19	13	13.80	4	13.70	13.80	9	23,961	0.04%
2019/06/18	5	13.70	1	13.70	13.70	4	23,797	0.02%
2019/06/17	2	13.60	6	13.62	13.60	-4	23,937	-0.02%
2019/06/14	2	13.45	0	0.00	13.50	2	23,723	0.01%
2019/06/13	2	13.45	7	13.36	13.40	-5	23,748	-0.02%
2019/06/12	16.5	13.21	60	13.18	13.30	-43.5	23,564	-0.18%
2019/06/11	17	13.60	9	13.60	13.60	8	22,669	0.04%
2019/06/10	30	13.75	17	13.71	13.75	13	22,516	0.06%
2019/06/06	11	13.78	5	13.55	13.55	6	22,198	0.03%
2019/06/05	22	13.55	1	13.60	13.65	21	21,558	0.10%
2019/06/04	5	13.28	0	0.00	13.35	5	21,161	0.02%
2019/06/03	1	13.05	2.4	13.02	13.10	-1.4	21,471	-0.01%
2019/05/31	20	12.95	11	12.95	12.95	9	21,664	0.04%
2019/05/30	0	0.00	10	12.70	12.75	-10	21,342	-0.05%
2019/05/28	5	12.65	0	0.00	12.65	5	21,565	0.02%
2019/05/27	2	12.65	0	0.00	12.65	2	21,544	0.01%
2019/05/24	0	0.00	0.7	12.65	12.65	-0.7	22,314	0.00%
2019/05/23	1	12.60	0	0.00	12.60	1	22,460	0.00%
2019/05/22	10	12.70	3	12.65	12.75	7	22,330	0.03%
2019/05/21	51	12.65	0	0.00	12.70	51	22,286	0.23%
2019/05/20	1	12.45	0	0.00	12.45	1	21,829	0.00%
2019/05/17	0	0.00	4	12.40	12.35	-4	21,715	-0.02%
2019/05/16	3	12.45	0	0.00	12.40	3	21,671	0.01%
2019/05/15	1	12.45	0	0.00	12.50	1	22,186	0.00%
2019/05/14	2	12.30	0	0.00	12.40	2	22,276	0.01%
2019/05/13	10	12.53	0.6	12.50	12.45	9.4	22,088	0.04%
2019/05/10	3	12.52	80	12.50	12.50	-77	21,997	-0.35%
2019/05/09	1	12.40	20	12.40	12.35	-19	21,797	-0.09%
2019/05/08	3	12.38	0	0.00	12.50	3	21,662	0.01%
2019/05/07	5	12.57	0	0.00	12.50	5	21,626	0.02%
2019/05/06	8	12.45	0	0.00	12.50	8	21,399	0.04%
2019/05/03	30	12.64	10	12.65	12.60	20	21,137	0.09%
2019/05/02	8	12.73	0	0.00	12.75	8	20,837	0.04%
2019/04/30	24	12.73	30.6	12.77	12.75	-6.6	20,642	-0.03%
2019/04/29	327	12.61	312	12.63	12.65	15	20,241	0.07%	大買/大賣/
2019/04/26	9	12.15	27	12.16	12.20	-18	19,491	-0.09%
2019/04/25	1	12.00	12	12.09	12.10	-11	19,131	-0.06%
2019/04/24	30	12.00	2	11.95	12.00	28	18,973	0.15%
2019/04/17	2	11.95	0	0.00	11.95	2	19,003	0.01%
2019/04/16	0.3	12.00	0	0.00	11.95	0.3	18,879	0.00%
2019/04/15	11	12.00	0	0.00	11.95	11	18,844	0.06%
2019/04/12	1.1	12.05	0	0.00	12.00	1.1	18,753	0.01%
2019/04/11	0	0.00	1	12.00	12.05	-1	18,572	-0.01%
2019/04/09	0.3	12.05	0.2	12.05	12.05	0	18,382	0.00%
2019/04/08	12	12.05	0	0.00	12.05	12	18,303	0.07%
2019/04/03	0	0.00	1.1	12.10	12.10	-1.1	18,095	-0.01%
2019/04/01	0	0.00	20	12.07	12.05	-20	17,875	-0.11%
2019/03/29	3	11.82	6	11.93	12.00	-3	17,538	-0.02%
2019/03/28	30	11.80	0	0.00	11.80	30	17,402	0.17%
2019/03/27	1	11.75	0	0.00	11.80	1	17,282	0.01%
2019/03/26	1	11.65	2	11.75	11.70	-1	17,075	-0.01%
2019/03/25	4	11.65	3	11.65	11.70	1	17,207	0.01%
2019/03/21	2	11.80	3.9	11.77	11.80	-1.9	17,114	-0.01%
2019/03/20	11	11.75	0.1	11.85	11.85	10.9	17,059	0.06%
2019/03/19	0	0.00	0.5	11.95	11.90	-0.5	16,686	0.00%
2019/03/18	3	11.90	8.1	11.90	11.95	-5.1	16,684	-0.03%
2019/03/15	2	11.85	0	0.00	11.85	2	16,586	0.01%
2019/03/14	1	11.85	6	11.85	11.85	-5	16,562	-0.03%
2019/03/13	6	11.80	30	11.80	11.90	-24	16,603	-0.14%
2019/03/12	5.1	11.95	0	0.00	11.95	5.1	16,423	0.03%
2019/03/11	12	11.95	12.3	11.90	11.85	-0.3	16,506	0.00%
2019/03/08	1	11.80	0	0.00	11.75	1	16,446	0.01%
2019/03/07	36	11.95	23	11.96	11.85	13	16,474	0.08%
2019/03/06	19.1	11.74	13	11.66	11.75	6.1	15,875	0.04%
2019/03/05	0.3	11.40	0	0.00	11.40	0.3	15,325	0.00%
2019/03/04	3	11.35	0.5	11.35	11.35	2.5	15,342	0.02%
2019/02/26	0	0.00	3	11.45	11.40	-3	15,099	-0.02%
2019/02/25	19	11.41	2	11.40	11.45	17	14,936	0.11%
2019/02/22	0	0.00	6	11.28	11.30	-6	14,282	-0.04%
2019/02/21	0.4	11.25	0.3	11.25	11.25	0	14,074	0.00%
2019/02/19	1	11.25	2	11.25	11.25	-1	13,912	-0.01%
2019/02/15	0.3	11.20	4	11.25	11.20	-3.8	14,233	-0.03%
2019/02/14	45	11.22	22	11.20	11.25	23	14,319	0.16%
2019/02/13	36	11.09	0	0.00	11.05	36	13,880	0.26%
2019/02/12	5.2	11.10	0	0.00	11.10	5.2	13,905	0.04%
2019/02/11	1	11.10	0	0.00	11.10	1	14,328	0.01%
2019/01/30	5	11.05	0	0.00	11.05	5	14,660	0.03%
2019/01/29	0	0.00	12	10.96	11.00	-12	14,581	-0.08%
2019/01/28	6	11.00	27	11.00	11.00	-21	14,562	-0.14%
2019/01/24	100	10.85	0.6	10.85	10.85	99.4	14,444	0.69%
2019/01/23	0	0.00	0.7	10.85	10.80	-0.7	14,890	0.00%
2019/01/22	10.5	10.85	0	0.00	10.80	10.5	15,011	0.07%
2019/01/21	20	10.90	5	10.90	10.90	15	15,035	0.10%
2019/01/18	0.5	10.85	8	10.85	10.85	-7.5	15,408	-0.05%
2019/01/17	6.3	10.84	22	10.85	10.85	-15.7	15,881	-0.10%
2019/01/16	0.5	10.80	0	0.00	10.80	0.5	16,606	0.00%
2019/01/15	0	0.00	440	10.80	10.80	-440	16,783	-2.62%	大賣/鉅額交易
2019/01/14	1	10.75	0	0.00	10.75	1	16,649	0.01%
2019/01/11	1	10.75	2	10.75	10.75	-1	16,931	-0.01%
2019/01/09	0	0.00	35	10.69	10.75	-35	17,784	-0.20%
2019/01/08	0.5	10.60	12	10.60	10.60	-11.5	17,816	-0.06%
2019/01/07	7.5	10.51	0	0.00	10.60	7.5	18,151	0.04%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/21	11	10.30	0	0.00	10.25	11	22,630	0.05%
2018/12/20	2	10.35	0	0.00	10.30	2	22,520	0.01%
2018/12/19	6	10.38	0	0.00	10.40	6	23,005	0.03%
2018/12/18	8	10.45	10	10.40	10.40	-2	23,139	-0.01%
2018/12/17	3	10.65	0	0.00	10.60	3	23,086	0.01%
2018/12/13	2,900	10.70	3,114	10.70	10.75	-214	23,285	-0.92%	大買/大賣/鉅額交易
2018/12/12	1,500	10.70	1,361	10.75	10.70	139	23,488	0.59%	大買/大賣/鉅額交易
2018/12/11	1,546	10.72	2,138	10.71	10.75	-592	23,835	-2.48%	大買/大賣/鉅額交易
2018/12/10	499	10.65	0	0.00	10.65	499	24,287	2.05%	大買/鉅額交易
2018/12/07	1,996	10.63	2,001	10.60	10.65	-5	24,708	-0.02%	大買/大賣/
2018/12/06	2,498	10.60	2,552.4	10.65	10.60	-54.4	24,943	-0.22%	大買/大賣/
2018/12/05	1,499	10.70	1,507	10.75	10.70	-8	25,117	-0.03%	大買/大賣/
2018/12/04	2,495	10.70	2,567	10.75	10.80	-72	25,455	-0.28%	大買/大賣/
2018/12/03	519	10.60	4,491	10.65	10.65	-3,972	25,925	-15.32%	大買/大賣/鉅額交易
2018/11/30	1,996	10.55	1,996	10.60	10.55	0	27,469	0.00%	大買/大賣/
2018/11/29	4,079	10.57	0	0.00	10.55	4,079	28,788	14.17%	大買/鉅額交易
2018/11/28	132	10.50	1,674	10.56	10.65	-1,542	29,189	-5.28%	大買/大賣/鉅額交易
2018/11/27	1,447	10.45	1,475	10.50	10.50	-28	29,697	-0.09%	大買/大賣/
2018/11/26	2,006	10.50	2,077	10.60	10.50	-71	30,269	-0.23%	大買/大賣/
2018/11/23	2,155	10.47	2,495	10.50	10.45	-340	30,551	-1.11%	大買/大賣/鉅額交易
2018/11/22	3,020	10.52	324	10.55	10.50	2,696	30,852	8.74%	大買/大賣/鉅額交易
2018/11/21	2,328	10.50	2,308	10.55	10.60	20	31,289	0.06%	大買/大賣/
2018/11/16	1,497	10.70	1,275	10.75	10.70	222	32,595	0.68%	大買/大賣/鉅額交易
2018/11/15	2,579	10.70	2,579	10.70	10.75	0	33,629	0.00%	大買/大賣/
2018/11/14	20	10.75	2	10.70	10.75	18	34,115	0.05%
2018/11/13	2,495	10.47	3,301	10.53	10.60	-806	34,279	-2.35%	大買/大賣/鉅額交易
2018/11/12	3,726.9	10.57	3,839	10.59	10.60	-112.1	34,308	-0.33%	大買/大賣/鉅額交易
2018/11/09	3,510	10.53	3,494	10.58	10.55	16	34,413	0.05%	大買/大賣/
2018/11/08	4,464	10.60	4,740	10.63	10.65	-276	34,590	-0.80%	大買/大賣/鉅額交易
2018/11/07	7,262	10.38	8,967	10.40	10.50	-1,705	34,389	-4.96%	大買/大賣/鉅額交易
2018/11/06	2,212	10.24	1,357	10.27	10.25	855	34,703	2.46%	大買/大賣/鉅額交易
2018/11/05	2,294	10.18	1,594	10.20	10.25	700	35,367	1.98%	大買/大賣/鉅額交易
2018/11/02	3,442	10.19	3,463	10.21	10.25	-21	35,425	-0.06%	大買/大賣/
2018/11/01	2,811	10.14	2,387	10.18	10.20	424	35,496	1.19%	大買/大賣/鉅額交易
2018/10/31	9,172	10.14	9,162	10.19	10.20	10	35,768	0.03%	大買/大賣/
2018/10/29	10	10.05	3	10.05	10.05	7	35,505	0.02%
2018/10/26	3	9.98	10	9.87	10.05	-7	35,975	-0.02%
2018/10/25	18	9.98	0	0.00	9.99	18	35,847	0.05%
2018/10/24	10	10.15	0	0.00	10.05	10	36,192	0.03%
2018/10/23	11	10.35	21	10.40	10.30	-10	35,953	-0.03%
2018/10/22	1	10.50	0	0.00	10.55	1	36,000	0.00%
2018/10/19	0	0.00	105.2	10.25	10.45	-105.2	36,142	-0.29%	大賣/鉅額交易
2018/10/18	16.8	10.38	7	10.35	10.40	9.8	36,238	0.03%
2018/10/17	31.7	10.57	2	10.60	10.50	29.7	36,104	0.08%
2018/10/16	0	0.00	0.1	10.70	10.65	-0.1	35,901	0.00%
2018/10/15	1	10.80	0	0.00	10.65	1	35,864	0.00%
2018/10/12	14.1	10.54	5	10.71	10.70	9.1	35,651	0.03%
2018/10/11	62	10.59	107.2	10.66	10.45	-45.2	35,340	-0.13%	大賣/
2018/10/09	0	0.00	51	11.00	11.10	-51	34,044	-0.15%
2018/10/08	0	0.00	130	10.95	10.95	-130	33,828	-0.38%	大賣/鉅額交易
2018/10/05	21	10.95	8	10.85	10.85	13	33,762	0.04%
2018/10/04	30	11.15	33	11.10	11.05	-3	33,559	-0.01%
2018/10/03	0	0.00	16	11.21	11.25	-16	33,397	-0.05%
2018/10/02	0	0.00	7	11.21	11.25	-7	33,764	-0.02%
2018/10/01	3	11.25	3	11.25	11.25	0	34,232	0.00%
2018/09/28	0	0.00	2	11.10	11.10	-2	34,062	-0.01%
2018/09/27	5	11.05	0	0.00	11.05	5	34,050	0.01%
2018/09/26	2	11.10	52	11.10	11.05	-50	34,116	-0.15%
2018/09/25	8	10.93	2	10.95	11.00	6	34,015	0.02%
2018/09/21	14	10.93	0	0.00	10.85	14	34,225	0.04%
2018/09/20	0	0.00	14	10.95	10.95	-14	34,227	-0.04%
2018/09/19	4	10.95	0	0.00	10.95	4	34,239	0.01%
2018/09/18	0	0.00	1	10.90	10.85	-1	34,135	0.00%
2018/09/17	1	10.90	0	0.00	10.90	1	33,966	0.00%
2018/09/14	25	11.05	14	11.08	11.00	11	33,661	0.03%
2018/09/13	41	10.88	407	10.85	10.95	-366	33,336	-1.10%	大賣/鉅額交易
2018/09/12	80	10.70	10	10.70	10.70	70	32,950	0.21%
2018/09/11	405	10.50	2	10.55	10.55	403	32,807	1.23%	大買/鉅額交易
2018/09/10	4	10.60	8	10.55	10.55	-4	32,732	-0.01%
2018/09/07	23	10.69	10	10.68	10.65	13	32,650	0.04%
2018/09/06	64	10.58	11.5	10.57	10.55	52.5	32,230	0.16%
2018/09/05	102	11.15	0	0.00	11.10	102	30,621	0.33%	大買/鉅額交易
2018/09/04	16	11.15	0.9	11.20	11.20	15.1	29,357	0.05%
2018/09/03	0	0.00	30	11.20	11.20	-30	29,023	-0.10%
2018/08/30	5	11.15	30	11.10	11.10	-25	28,746	-0.09%
2018/08/29	0	0.00	0.6	11.20	11.20	-0.6	28,626	0.00%
2018/08/28	3	11.20	10	11.25	11.20	-7	28,523	-0.02%
2018/08/27	11	11.25	12	11.23	11.25	-1	28,033	0.00%
2018/08/24	21	11.02	29	10.98	11.05	-8	27,687	-0.03%
2018/08/23	45	10.99	0	0.00	11.00	45	28,050	0.16%
2018/08/22	79	10.96	1	11.00	11.00	78	27,843	0.28%
2018/08/21	50	10.69	0	0.00	10.80	50	26,787	0.19%
2018/08/20	8	10.51	32	10.50	10.55	-24	26,148	-0.09%
2018/08/17	20	10.40	3	10.40	10.40	17	25,796	0.07%
2018/08/16	0	0.00	3	10.30	10.35	-3	25,640	-0.01%
2018/08/15	123	10.40	0	0.00	10.35	123	25,556	0.48%	大買/鉅額交易
2018/08/14	61	10.39	1	10.40	10.45	60	25,459	0.24%
2018/08/13	23	10.43	92.6	10.39	10.40	-69.6	25,417	-0.27%
2018/08/10	23	10.44	13	10.50	10.45	10	24,773	0.04%
2018/08/09	5	10.20	10	10.25	10.25	-5	24,163	-0.02%
2018/08/08	6	10.20	0	0.00	10.25	6	24,152	0.02%
2018/08/07	35	10.24	15	10.20	10.20	20	24,203	0.08%
2018/08/06	42	10.11	1	10.15	10.15	41	24,187	0.17%
2018/08/03	65	10.05	0	0.00	10.05	65	24,349	0.27%
2018/08/02	26	9.98	0.9	9.98	9.98	25.1	24,515	0.10%
2018/08/01	0	0.00	1	10.05	10.10	-1	24,181	0.00%
2018/07/31	33	10.04	1	10.15	10.10	32	24,097	0.13%
2018/07/30	0	0.00	5	9.92	9.97	-5	23,304	-0.02%
2018/07/27	3	9.77	2	9.79	9.77	1	23,027	0.00%
2018/07/26	12	9.75	0	0.00	9.76	12	22,896	0.05%
2018/07/25	15	9.74	8.3	9.74	9.72	6.7	22,881	0.03%
2018/07/23	0	0.00	0.5	9.62	9.62	-0.5	22,788	0.00%
2018/07/20	30	9.56	0	0.00	9.58	30	22,650	0.13%
2018/07/19	20	9.56	0	0.00	9.57	20	22,668	0.09%
2018/07/18	0	0.00	10	9.59	9.61	-10	22,716	-0.04%
2018/07/16	0	0.00	5	9.59	9.60	-5	22,807	-0.02%
2018/07/11	6	9.45	0	0.00	9.46	6	22,515	0.03%
2018/07/06	0	0.00	29	9.21	9.21	-29	21,646	-0.13%
2018/07/05	5	9.30	0	0.00	9.29	5	21,957	0.02%
2018/07/03	1	9.40	50	9.36	9.38	-49	22,338	-0.22%
2018/06/29	5	9.35	0	0.00	9.41	5	21,560	0.02%
2018/06/26	0	0.00	2.9	9.47	9.46	-2.9	21,376	-0.01%
2018/06/22	23	9.48	0	0.00	9.47	23	21,444	0.11%
2018/06/20	5	9.54	0	0.00	9.58	5	21,763	0.02%
2018/06/14	2	9.65	0	0.00	9.61	2	22,225	0.01%
2018/06/13	2	9.71	0	0.00	9.71	2	22,044	0.01%
2018/06/12	0	0.00	20	9.74	9.76	-20	22,203	-0.09%
2018/06/11	0	0.00	7	9.81	9.82	-7	21,931	-0.03%
2018/06/08	17	9.65	0	0.00	9.69	17	21,642	0.08%
2018/06/07	1	9.56	11	9.73	9.74	-10	21,194	-0.05%
2018/06/06	0	0.00	3	9.41	9.44	-3	20,754	-0.01%
2018/06/05	20	9.31	0	0.00	9.31	20	20,406	0.10%
2018/06/04	0	0.00	32	9.27	9.27	-32	20,124	-0.16%
2018/06/01	12	9.20	0	0.00	9.21	12	20,048	0.06%
2018/05/31	17	9.18	0	0.00	9.15	17	19,846	0.09%
2018/05/30	3	9.25	20	9.26	9.23	-17	19,037	-0.09%
2018/05/29	20	9.34	20	9.33	9.33	0	18,721	0.00%
2018/05/23	106	9.24	5	9.25	9.25	101	19,274	0.52%	大買/鉅額交易
2018/05/21	0	0.00	12.7	9.31	9.32	-12.7	19,297	-0.07%
2018/05/17	12	9.29	0	0.00	9.30	12	19,223	0.06%
2018/05/16	10	9.27	0	0.00	9.26	10	19,189	0.05%
2018/05/14	15	9.26	0.7	9.27	9.28	14.3	19,543	0.07%
2018/05/11	0.6	9.20	0	0.00	9.23	0.6	19,390	0.00%
2018/05/10	2	9.10	6	9.15	9.15	-4	19,006	-0.02%
2018/05/09	0	0.00	5	9.10	9.05	-5	18,673	-0.03%
2018/05/04	6	9.00	2	9.02	9.00	4	18,723	0.02%
2018/05/03	5	9.07	10	9.09	9.06	-5	18,445	-0.03%
2018/05/02	5	9.10	46	9.11	9.12	-41	18,453	-0.22%
2018/04/30	22	9.04	5	9.12	9.12	17	18,541	0.09%
2018/04/27	5	8.91	0	0.00	8.95	5	18,152	0.03%
2018/04/26	8	8.89	13	8.87	8.87	-5	18,176	-0.03%
2018/04/25	0	0.00	15	8.87	8.89	-15	18,161	-0.08%
2018/04/23	8	8.89	0	0.00	8.93	8	18,153	0.04%
2018/04/20	0	0.00	20	8.85	8.88	-20	17,996	-0.11%
2018/04/19	10	8.84	0	0.00	8.85	10	18,314	0.05%
2018/04/17	10	8.81	0	0.00	8.82	10	18,516	0.05%
2018/04/13	20	8.88	0	0.00	8.87	20	18,467	0.11%
2018/04/11	10	8.89	3	8.95	8.90	7	18,271	0.04%
2018/04/10	0	0.00	3	8.78	8.84	-3	17,584	-0.02%
2018/04/09	0	0.00	2	8.68	8.71	-2	16,977	-0.01%
2018/04/03	2	8.69	0	0.00	8.71	2	16,589	0.01%
2018/04/02	5	8.72	0	0.00	8.72	5	16,398	0.03%
2018/03/31	5	8.73	0	0.00	8.72	5	16,314	0.03%
2018/03/30	0	0.00	50	8.71	8.72	-50	16,185	-0.31%
2018/03/29	2	8.70	0	0.00	8.70	2	15,882	0.01%
2018/03/27	1	8.73	0.1	8.72	8.72	0.9	15,439	0.01%
2018/03/26	50	8.70	1	8.70	8.70	49	15,193	0.32%
2018/03/23	20	8.74	0	0.00	8.73	20	14,992	0.13%
2018/03/22	56	8.76	5	8.76	8.78	51	14,498	0.35%
2018/03/19	0	0.00	14	8.67	8.67	-14	13,209	-0.11%
2018/03/16	2	8.66	0	0.00	8.67	2	13,138	0.02%
2018/03/13	1	8.69	0	0.00	8.69	1	12,668	0.01%
2018/03/12	0	0.00	3	8.69	8.69	-3	12,574	-0.02%
2018/03/05	0	0.00	0.2	8.56	8.55	-0.2	12,836	0.00%
2018/03/01	2	8.64	0.1	8.68	8.69	1.9	12,770	0.01%
2018/02/23	3	8.80	0	0.00	8.73	3	12,346	0.02%
2018/02/12	3	8.47	0.9	8.46	8.46	2.1	11,766	0.02%
2018/02/05	1	8.55	0	0.00	8.59	1	10,558	0.01%
2018/01/22	0	0.00	1	8.86	8.86	-1	9,163	-0.01%
2018/01/19	0	0.00	2	8.77	8.84	-2	9,088	-0.02%
2018/01/18	10	8.82	3	8.85	8.77	7	9,078	0.08%
2018/01/17	0	0.00	3	8.77	8.82	-3	8,829	-0.03%
2018/01/16	1	8.68	0	0.00	8.78	1	8,638	0.01%
2018/01/15	17	8.74	0	0.00	8.74	17	8,494	0.20%
2018/01/12	0	0.00	27	8.62	8.63	-27	8,014	-0.34%
2018/01/09	0	0.00	2.3	8.49	8.49	-2.3	7,385	-0.03%
2018/01/08	21	8.50	0	0.00	8.50	21	7,520	0.28%
2018/01/02	0.4	8.38	10	8.39	8.40	-9.6	7,390	-0.13%