玉山金 (2884)-凱基-城中券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	27.85	27.80	-1	22,577	0.00%
2025/01/17	17.4	27.59	15	27.60	27.60	2.4	22,557	0.01%
2025/01/16	0	0.00	1.4	27.72	27.75	-1.4	22,532	-0.01%
2025/01/15	0	0.00	1	27.55	27.45	-1	22,341	0.00%
2025/01/14	0	0.00	5	27.44	27.55	-5	22,371	-0.02%
2025/01/13	1	27.15	1	27.10	27.05	0	22,556	0.00%
2025/01/10	1	27.25	8	27.30	27.35	-7	22,339	-0.03%
2025/01/09	21	27.85	24	27.76	27.35	-3	22,371	-0.01%
2025/01/07	0	0.00	1.3	27.29	27.10	-1.3	22,267	-0.01%
2025/01/06	0	0.00	1.1	27.20	27.25	-1.1	22,282	0.00%
2025/01/03	1.5	27.00	3	27.00	26.95	-1.5	22,293	-0.01%
2025/01/02	1	26.90	3	26.88	27.00	-2	22,488	-0.01%
2024/12/31	3	26.98	11	27.03	26.95	-8	22,586	-0.04%
2024/12/30	0	0.00	4	27.20	27.10	-4	22,861	-0.02%
2024/12/27	4.1	27.23	9	27.26	27.25	-4.9	23,045	-0.02%
2024/12/26	8.2	27.45	0	0.00	27.40	8.2	23,266	0.04%
2024/12/25	20	27.50	0	0.00	27.60	20	23,454	0.09%
2024/12/24	0	0.00	23	27.60	27.65	-23	23,544	-0.10%
2024/12/23	0	0.00	14.7	27.25	27.35	-14.7	23,521	-0.06%
2024/12/20	7.2	26.84	0	26.95	26.85	7.2	23,366	0.03%
2024/12/19	11.2	26.96	54.2	27.02	27.00	-43	22,896	-0.19%
2024/12/18	28.4	27.19	3	27.25	27.35	25.4	22,737	0.11%
2024/12/17	13.4	27.20	38	27.20	27.55	-24.6	22,426	-0.11%
2024/12/16	2	27.43	2	27.35	27.35	0	21,888	0.00%
2024/12/13	3.2	27.40	0	0.00	27.35	3.2	21,727	0.01%
2024/12/12	13	27.48	0.5	27.55	27.55	12.5	21,651	0.06%
2024/12/09	7	27.51	0.6	27.65	27.55	6.4	21,899	0.03%
2024/12/06	1	27.50	0	0.00	27.55	1	22,115	0.00%
2024/12/05	0	0.00	2	27.65	27.70	-2	22,149	-0.01%
2024/12/04	12.1	27.49	10	27.90	27.55	2.1	22,211	0.01%
2024/12/03	0	0.00	12	27.76	27.80	-12	22,524	-0.05%
2024/12/02	38	27.40	2.6	27.35	27.35	35.4	22,466	0.16%
2024/11/29	4.6	27.00	0	0.00	27.00	4.6	22,410	0.02%
2024/11/28	2	27.20	2	27.35	27.30	0	22,582	0.00%
2024/11/27	1	27.50	0.5	27.35	27.35	0.5	22,701	0.00%
2024/11/25	0	0.00	0.1	27.50	27.80	-0.1	22,575	0.00%
2024/11/22	2	27.25	14	27.40	27.45	-12	22,175	-0.05%
2024/11/21	4.2	26.87	0	27.07	27.35	4.2	21,646	0.02%
2024/11/20	0	0.00	1	27.35	27.05	-1	20,916	0.00%
2024/11/19	30	26.97	0	0.00	27.10	30	19,862	0.15%
2024/11/18	27	26.94	0	0.00	27.15	27	18,827	0.14%
2024/11/15	22	26.99	0	0.00	26.85	22	18,125	0.12%
2024/11/14	16.3	26.85	0	0.00	26.70	16.3	17,992	0.09%
2024/11/13	8	27.08	0	0.00	27.10	8	17,725	0.05%
2024/11/12	10	27.04	3	27.05	27.15	7	17,893	0.04%
2024/11/11	5.3	27.36	1	27.55	27.45	4.3	17,642	0.02%
2024/11/07	6	27.50	0	0.00	27.40	6	18,494	0.03%
2024/11/06	7	27.15	0.1	27.35	27.05	6.9	18,659	0.04%
2024/11/05	12.4	27.29	1	27.20	27.30	11.4	18,890	0.06%
2024/11/04	3	27.20	1	27.35	27.35	2	19,382	0.01%
2024/11/01	12.2	26.73	1	27.05	26.85	11.2	20,312	0.06%
2024/10/30	18	27.29	0	0.00	27.40	18	20,091	0.09%
2024/10/29	21.5	27.23	0	0.00	27.30	21.5	20,367	0.11%
2024/10/28	9.8	27.59	0	0.00	27.50	9.8	20,578	0.05%
2024/10/25	24.1	27.73	56	27.75	27.65	-31.9	21,092	-0.15%
2024/10/24	2.2	27.80	0	0.00	27.85	2.2	21,866	0.01%
2024/10/23	7.6	27.98	0	0.00	27.90	7.6	23,000	0.03%
2024/10/22	1	28.10	0	0.00	28.20	1	23,654	0.00%
2024/10/21	21	28.32	7	28.46	28.15	14	24,287	0.06%
2024/10/18	0	0.00	15	28.71	28.80	-15	24,720	-0.06%
2024/10/16	1	28.30	0	0.00	28.35	1	25,827	0.00%
2024/10/15	8	28.37	24.7	28.42	28.65	-16.7	26,109	-0.06%
2024/10/14	2	28.15	1	28.20	28.30	1	26,307	0.00%
2024/10/11	0	28.25	0	0.00	28.15	0	26,491	0.00%
2024/10/09	0	0.00	3	28.00	28.05	-3	26,719	-0.01%
2024/10/08	2.1	27.80	0	0.00	27.95	2.1	26,967	0.01%
2024/10/07	0	0.00	2	28.10	28.10	-2	27,092	-0.01%
2024/10/04	13	27.95	1	28.10	28.00	12	27,123	0.04%
2024/10/01	3	28.05	17	28.41	28.65	-14	26,858	-0.05%
2024/09/30	3	28.05	82	28.40	28.05	-79	26,927	-0.29%
2024/09/27	0	0.00	0	28.50	28.30	0	27,077	0.00%
2024/09/26	0.1	28.50	11.1	28.70	28.65	-11	26,996	-0.04%
2024/09/25	5	28.50	2.8	28.48	28.50	2.2	26,988	0.01%
2024/09/24	2	28.45	1	28.45	28.50	1	27,074	0.00%
2024/09/23	0	0.00	9	28.35	28.40	-9	27,230	-0.03%
2024/09/20	0	0.00	4.6	28.04	28.20	-4.6	27,312	-0.02%
2024/09/19	2.6	27.88	0	0.00	27.85	2.6	27,240	0.01%
2024/09/18	0	0.00	23	27.80	27.85	-23	27,325	-0.08%
2024/09/16	0.4	27.80	0	0.00	27.70	0.4	27,622	0.00%
2024/09/13	11	27.70	0	0.00	27.80	11	27,818	0.04%
2024/09/12	0	0.00	5	27.85	27.70	-5	28,295	-0.02%
2024/09/11	10.1	27.80	1.3	27.77	27.60	8.8	28,398	0.03%
2024/09/10	0	0.00	6	27.88	27.95	-6	28,441	-0.02%
2024/09/06	5	27.40	1.5	27.05	27.50	3.5	28,154	0.01%
2024/09/05	1.3	27.28	2.4	27.57	27.30	-1.1	28,213	0.00%
2024/09/04	5	27.11	3	27.20	27.25	2	28,333	0.01%
2024/09/03	20.5	27.78	3	27.80	27.65	17.5	28,137	0.06%
2024/09/02	0	0.00	53	28.07	28.10	-53	28,285	-0.19%
2024/08/30	0	0.00	16.5	28.04	28.20	-16.5	28,505	-0.06%
2024/08/29	0.4	27.90	5.4	27.88	27.95	-5	28,306	-0.02%
2024/08/28	0	0.00	6	27.78	27.85	-6	28,804	-0.02%
2024/08/27	1	27.70	1	27.85	27.90	0	30,682	0.00%
2024/08/26	0	0.00	26.5	27.76	27.90	-26.5	30,998	-0.09%
2024/08/23	10	27.30	14	27.40	27.40	-4	31,165	-0.01%
2024/08/22	0	0.00	4	27.30	27.40	-4	31,283	-0.01%
2024/08/21	0	27.35	2	27.25	27.35	-2	31,623	-0.01%
2024/08/20	0	0.00	13	27.25	27.30	-13	31,956	-0.04%
2024/08/16	57	27.30	85	27.14	27.30	-28	33,710	-0.08%
2024/08/15	13.5	26.89	6.7	27.00	26.70	6.9	34,426	0.02%
2024/08/14	5.1	27.10	25.1	27.19	27.25	-20	35,510	-0.06%
2024/08/13	7	26.77	0	0.00	26.80	7	36,429	0.02%
2024/08/12	4.1	27.00	10	27.15	27.00	-5.9	36,545	-0.02%
2024/08/09	6.1	26.54	4	26.55	26.65	2.1	36,425	0.01%
2024/08/08	11	25.83	0	0.00	25.80	11	36,014	0.03%
2024/08/07	9	25.82	3	25.85	25.90	6	35,903	0.02%
2024/08/06	8.6	25.48	40.1	25.78	25.75	-31.5	35,931	-0.09%
2024/08/05	363	25.34	320.4	25.46	25.35	42.6	35,513	0.12%	大買/大賣/
2024/08/02	316.2	26.37	283	26.25	26.45	33.2	34,697	0.10%	大買/大賣/
2024/08/01	84	26.59	66	26.55	26.65	18	34,521	0.05%
2024/07/31	93	26.51	101	26.08	26.55	-8	34,624	-0.02%	大賣/
2024/07/30	40.2	26.28	0	0.00	26.25	40.2	34,344	0.12%
2024/07/29	80.6	26.83	2	26.95	26.70	78.6	33,901	0.23%
2024/07/26	43.2	26.93	4	27.45	27.00	39.2	33,348	0.12%
2024/07/23	0.1	29.85	0	0.00	29.80	0.1	32,615	0.00%
2024/07/22	8	29.65	8	29.64	29.70	0	31,924	0.00%
2024/07/19	171	30.19	171	30.19	30.25	0	31,416	0.00%	大買/大賣/
2024/07/18	76.2	30.41	90	30.10	30.45	-13.8	30,911	-0.04%
2024/07/17	20.1	30.03	25	29.97	30.05	-5	30,308	-0.02%
2024/07/16	231.1	29.85	140	29.89	30.00	91.1	29,926	0.30%	大買/大賣/
2024/07/15	137	29.90	126	29.89	30.00	11	29,944	0.04%	大買/大賣/
2024/07/12	34.1	29.87	70	29.84	29.90	-35.9	29,800	-0.12%
2024/07/11	113	29.79	130	29.74	29.85	-17	29,938	-0.06%	大買/大賣/
2024/07/10	1	29.40	8.9	29.47	29.60	-7.9	30,359	-0.03%
2024/07/09	141.2	29.23	139	29.34	29.25	2.2	30,202	0.01%	大買/大賣/
2024/07/08	40	29.21	42	29.14	29.25	-2	30,075	-0.01%
2024/07/05	94	29.21	93.1	29.16	29.25	0.9	29,962	0.00%
2024/07/04	121	29.23	132	29.10	29.25	-11	30,026	-0.04%	大買/大賣/
2024/07/03	44	29.02	45.1	28.72	29.05	-1.1	29,942	0.00%
2024/07/01	176	28.69	176	28.65	28.75	0	30,048	0.00%	大買/大賣/
2024/06/28	22	28.78	22	28.85	28.55	0	30,067	0.00%
2024/06/27	150.1	28.56	140	28.45	28.60	10.1	29,873	0.03%	大買/大賣/
2024/06/26	119	28.78	107.3	28.80	28.80	11.7	29,720	0.04%	大買/大賣/
2024/06/25	61.3	29.05	68.5	28.99	29.10	-7.2	29,742	-0.02%
2024/06/24	4	28.85	28.4	28.81	29.00	-24.4	29,648	-0.08%
2024/06/21	1	28.90	0	0.00	28.90	1	29,922	0.00%
2024/06/20	3	28.97	1.1	28.94	29.00	1.9	29,718	0.01%
2024/06/19	0	0.00	58.8	28.85	28.95	-58.8	29,989	-0.20%
2024/06/18	1	28.90	6	28.88	28.85	-5	29,873	-0.02%
2024/06/17	0.3	28.70	0	0.00	28.70	0.3	29,953	0.00%
2024/06/14	1	28.65	2	28.73	28.75	-1	30,207	0.00%
2024/06/13	2.7	28.75	5	28.85	28.70	-2.3	30,815	-0.01%
2024/06/12	0	0.00	13	28.74	28.75	-13	31,291	-0.04%
2024/06/11	8.1	28.75	0	0.00	28.60	8.1	31,762	0.03%
2024/06/07	15	28.90	22	28.93	28.95	-7	31,721	-0.02%
2024/06/06	0	0.00	63	28.80	28.85	-63	31,698	-0.20%
2024/06/05	17	28.60	17.2	28.67	28.60	-0.2	31,635	0.00%
2024/06/04	25	28.31	2	28.30	28.35	23	31,708	0.07%
2024/06/03	17	28.35	157	28.59	28.60	-140	31,681	-0.44%	大賣/鉅額交易
2024/05/31	123	28.60	92.2	28.62	28.60	30.8	31,204	0.10%	大買/
2024/05/30	35.1	27.81	0	0.00	27.70	35.1	29,475	0.12%
2024/05/29	32	28.12	10	28.25	27.90	22	29,317	0.08%
2024/05/28	23	28.43	1	28.45	28.40	22	29,067	0.08%
2024/05/27	11	28.15	130	28.54	28.65	-119	29,542	-0.40%	大賣/鉅額交易
2024/05/24	29.8	28.30	2	28.25	28.30	27.8	29,801	0.09%
2024/05/23	23	28.28	78	28.28	28.65	-55	29,765	-0.18%
2024/05/22	35	28.62	0	0.00	28.50	35	28,969	0.12%
2024/05/21	24	28.81	0	0.00	28.85	24	28,352	0.08%
2024/05/20	6	29.13	14.6	29.00	29.40	-8.6	27,499	-0.03%
2024/05/17	2	28.60	36.6	28.82	29.00	-34.6	26,294	-0.13%
2024/05/16	16	28.15	37.1	28.28	28.30	-21.1	25,180	-0.08%
2024/05/15	2	28.10	11.2	28.15	28.00	-9.2	24,945	-0.04%
2024/05/14	28	27.97	1	27.95	27.90	27	25,005	0.11%
2024/05/13	13	28.22	0	0.00	28.30	13	25,333	0.05%
2024/05/10	1	28.15	18.2	28.25	28.50	-17.2	25,250	-0.07%
2024/05/09	4	28.00	4.3	28.11	27.90	-0.3	25,063	0.00%
2024/05/08	3	28.10	24	28.13	28.25	-21	24,971	-0.08%
2024/05/07	1	28.05	49	28.19	28.20	-48	24,922	-0.19%
2024/05/06	4	28.09	17.1	28.01	28.10	-13.1	24,685	-0.05%
2024/05/03	6	27.66	7	27.50	27.60	-1	24,200	0.00%
2024/05/02	21.1	27.53	2	27.58	27.45	19.1	24,077	0.08%
2024/04/30	5	27.53	23	27.67	27.40	-18	24,007	-0.07%
2024/04/29	26	27.69	43.1	27.54	27.65	-17.1	23,856	-0.07%
2024/04/26	10	27.05	0	0.00	27.10	10	23,407	0.04%
2024/04/25	11.4	26.90	10	27.15	27.15	1.4	23,519	0.01%
2024/04/24	0	0.00	61	27.30	27.05	-61	23,463	-0.26%
2024/04/23	0.5	27.15	301.3	27.30	27.20	-300.8	23,582	-1.28%	大賣/鉅額交易
2024/04/22	0	0.00	120	27.01	27.05	-120	23,508	-0.51%	大賣/鉅額交易
2024/04/19	84	26.55	1	26.35	26.55	83	23,286	0.36%
2024/04/18	1	26.90	2.3	26.99	27.00	-1.3	22,782	-0.01%
2024/04/17	18.3	26.22	12	26.54	26.50	6.3	22,603	0.03%
2024/04/16	30	26.64	3	26.30	26.30	27	22,238	0.12%
2024/04/15	6	26.93	76	26.99	27.05	-70	21,578	-0.32%
2024/04/12	2	27.05	5	27.09	27.10	-3	21,487	-0.01%
2024/04/11	2	27.15	34.1	27.17	27.25	-32.1	21,342	-0.15%
2024/04/10	2	27.20	0.3	27.15	27.15	1.7	21,272	0.01%
2024/04/09	3	27.15	11	27.15	27.30	-8	21,201	-0.04%
2024/04/08	0	0.00	224	27.03	27.15	-224	21,091	-1.06%	大賣/鉅額交易
2024/04/03	8	26.94	2	26.90	26.90	6	20,964	0.03%
2024/04/02	293.7	27.24	0.7	27.25	27.30	293	20,732	1.41%	大買/鉅額交易
2024/04/01	5	27.20	0.2	27.25	27.35	4.8	20,725	0.02%
2024/03/29	0	0.00	0	27.10	27.25	0	20,636	0.00%
2024/03/28	18	27.14	7	27.22	27.15	11	20,438	0.05%
2024/03/27	14	27.14	3.5	27.18	27.20	10.5	20,255	0.05%
2024/03/26	11	27.12	3	27.20	27.35	8	20,157	0.04%
2024/03/25	22	27.14	4.2	27.05	27.05	17.8	19,831	0.09%
2024/03/22	0.1	26.95	37.3	27.11	27.10	-37.3	19,769	-0.19%
2024/03/21	0	0.00	10	26.68	26.75	-10	19,355	-0.05%
2024/03/20	2	26.50	3	26.53	26.50	-1	19,372	-0.01%
2024/03/19	0	0.00	1	26.60	26.55	-1	19,384	-0.01%
2024/03/18	22	26.55	3.1	26.50	26.50	18.9	19,138	0.10%
2024/03/15	1	25.95	22.4	26.17	26.20	-21.4	18,545	-0.12%
2024/03/14	5	26.01	5.1	25.97	26.05	-0.1	17,906	0.00%
2024/03/13	4.4	25.60	5	25.66	25.70	-0.6	17,429	0.00%
2024/03/12	0.2	25.51	9.3	25.61	25.65	-9.1	17,248	-0.05%
2024/03/11	0.2	25.40	4	25.36	25.50	-3.8	17,255	-0.02%
2024/03/08	55.9	25.28	39	25.34	25.30	16.9	17,111	0.10%
2024/03/06	0	0.00	9	25.40	25.40	-9	16,754	-0.05%
2024/03/05	55.2	25.35	4	25.35	25.30	51.2	17,078	0.30%
2024/03/04	1.1	25.30	8	25.35	25.35	-6.9	17,106	-0.04%
2024/03/01	0	0.00	20	25.30	25.35	-20	17,143	-0.12%
2024/02/29	13	25.22	1.1	25.25	25.25	11.9	17,045	0.07%
2024/02/27	12	24.90	927.2	25.06	25.10	-915.2	16,349	-5.60%	大賣/鉅額交易
2024/02/26	0.5	24.41	0.3	24.40	24.35	0.2	15,680	0.00%
2024/02/23	6.6	24.47	10	24.55	24.40	-3.4	15,393	-0.02%
2024/02/22	2	24.55	10	24.63	24.50	-8	15,548	-0.05%
2024/02/21	16	24.65	1.1	24.80	24.65	14.9	15,462	0.10%
2024/02/20	11.5	24.80	0	0.00	24.75	11.5	15,474	0.07%
2024/02/19	0	24.80	12	24.70	24.80	-12	15,942	-0.08%
2024/02/16	10.1	24.60	5	24.65	24.65	5.1	16,164	0.03%
2024/02/15	0	0.00	4	24.70	24.65	-4	16,245	-0.02%
2024/02/05	3.3	24.51	1	24.50	24.50	2.3	16,018	0.01%
2024/02/02	3	24.75	7.8	24.80	24.85	-4.8	15,635	-0.03%