兆豐金 (2886)-凱基-城中券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
25,736張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	6	39.22	39.15	-6	18,689	-0.03%
2025/01/20	0	0.00	0.1	39.10	38.70	-0.1	18,289	0.00%
2025/01/17	0	0.00	2.2	38.95	38.80	-2.2	18,351	-0.01%
2025/01/16	0	0.00	2	39.15	39.10	-2	18,376	-0.01%
2025/01/14	0	0.00	1	38.90	38.90	-1	18,389	-0.01%
2025/01/13	2	38.18	0	0.00	38.45	2	18,505	0.01%
2025/01/10	2.1	38.45	0	0.00	38.45	2.1	18,292	0.01%
2025/01/08	0	0.00	1	38.75	38.70	-1	18,500	-0.01%
2025/01/07	2.4	38.64	0	0.00	38.55	2.4	18,405	0.01%
2025/01/06	0.4	38.85	3	38.72	38.80	-2.7	18,384	-0.01%
2025/01/02	18.5	38.30	0.1	38.29	38.10	18.3	18,542	0.10%
2024/12/31	2	38.68	0	0.00	38.70	2	18,217	0.01%
2024/12/27	2	38.80	0	0.00	38.85	2	18,190	0.01%
2024/12/25	3	39.02	0.1	39.25	38.85	2.9	18,290	0.02%
2024/12/24	5.1	39.00	9.9	38.96	39.10	-4.8	18,088	-0.03%
2024/12/23	10	39.05	6	38.85	38.65	4	17,907	0.02%
2024/12/20	10.1	38.50	0	0.00	38.60	10.1	17,511	0.06%
2024/12/19	27.4	38.68	1.1	38.52	38.65	26.3	16,929	0.16%
2024/12/18	52.3	39.00	3	38.92	38.85	49.3	16,887	0.29%
2024/12/17	1	39.15	7	39.24	39.20	-6	16,665	-0.04%
2024/12/16	7	39.49	1	39.75	39.50	6	16,446	0.04%
2024/12/13	0	0.00	10	39.46	39.45	-10	16,315	-0.06%
2024/12/12	3	39.33	0.6	39.50	39.45	2.4	16,224	0.01%
2024/12/11	69.1	39.42	22.6	39.37	39.40	46.5	16,207	0.29%
2024/12/10	5.1	39.69	0.3	39.75	39.70	4.8	16,060	0.03%
2024/12/09	0	0.00	1	39.85	39.95	-1	16,075	-0.01%
2024/12/06	1.1	40.01	0.3	40.20	39.95	0.8	16,171	0.01%
2024/12/05	1	40.05	0.6	40.20	40.30	0.4	16,134	0.00%
2024/12/04	1	39.90	1	40.20	40.20	0	16,111	0.00%
2024/12/03	4.1	39.75	2.1	40.14	40.20	2	16,411	0.01%
2024/12/02	5.1	39.68	0	0.00	39.45	5.1	16,335	0.03%
2024/11/29	2	39.63	5	39.86	39.75	-3	16,105	-0.02%
2024/11/27	1	40.50	2.2	40.49	40.05	-1.2	16,259	-0.01%
2024/11/26	1	39.65	0	0.00	39.95	1	16,226	0.01%
2024/11/25	0	0.00	6.1	39.99	40.15	-6.1	16,118	-0.04%
2024/11/22	1	39.30	7	39.75	39.75	-6	15,175	-0.04%
2024/11/21	5	39.21	1	39.45	39.45	4	15,145	0.03%
2024/11/20	0	0.00	11.5	39.92	39.95	-11.5	15,061	-0.08%
2024/11/19	0	39.65	4.5	39.94	39.95	-4.5	15,147	-0.03%
2024/11/18	0	39.50	5	39.57	39.70	-5	15,085	-0.03%
2024/11/15	1	39.35	1.6	39.29	39.25	-0.6	14,972	0.00%
2024/11/14	0.3	39.00	1	39.35	39.00	-0.7	15,087	0.00%
2024/11/13	5	38.89	0	0.00	39.30	5	15,234	0.03%
2024/11/12	1	39.00	0	0.00	39.15	1	15,390	0.01%
2024/11/08	0	0.00	0.5	39.35	39.10	-0.5	15,844	0.00%
2024/11/06	0	0.00	10	39.35	39.00	-10	17,622	-0.06%
2024/11/04	0.1	38.90	1	39.25	39.35	-0.9	18,571	0.00%
2024/11/01	27.5	38.66	1.6	38.85	38.65	26	18,927	0.14%
2024/10/29	0	0.00	0	38.95	39.10	0	18,971	0.00%
2024/10/28	0	0.00	0.1	39.10	39.25	-0.1	19,159	0.00%
2024/10/24	6	38.83	0	0.00	38.85	6	19,752	0.03%
2024/10/23	2	38.95	2	39.00	38.90	0	19,861	0.00%
2024/10/21	10.1	39.33	0	39.45	39.30	10	20,158	0.05%
2024/10/18	0.1	39.50	4.1	39.69	39.80	-4	20,383	-0.02%
2024/10/17	0	0.00	3	39.50	39.45	-3	20,642	-0.01%
2024/10/16	4	38.95	1	39.00	39.10	3	20,833	0.01%
2024/10/15	0	0.00	13.7	38.97	39.30	-13.7	20,842	-0.07%
2024/10/14	2	38.90	1.2	39.05	38.90	0.8	20,720	0.00%
2024/10/11	1	38.75	3.5	38.87	38.80	-2.5	20,987	-0.01%
2024/10/09	15.2	38.81	0	0.00	38.65	15.2	21,162	0.07%
2024/10/08	2.5	38.84	0	0.00	38.85	2.5	21,293	0.01%
2024/10/07	2.8	39.04	0	0.00	39.30	2.8	21,256	0.01%
2024/10/04	6	39.02	0	0.00	38.95	6	21,298	0.03%
2024/10/01	6	39.38	0	0.00	39.45	6	21,343	0.03%
2024/09/30	0	0.00	1.1	39.65	39.30	-1.1	21,753	0.00%
2024/09/27	3.1	39.42	0	0.00	39.45	3.1	23,145	0.01%
2024/09/26	0	0.00	4.2	39.85	40.00	-4.2	23,169	-0.02%
2024/09/25	0.1	39.75	15.8	39.80	39.85	-15.8	23,164	-0.07%
2024/09/24	5.7	39.52	2	39.55	39.80	3.6	23,085	0.02%
2024/09/23	0.1	39.60	2.1	39.67	39.70	-2.1	23,351	-0.01%
2024/09/20	0	0.00	1	39.40	39.35	-1	23,511	0.00%
2024/09/19	0.7	39.40	0	39.40	39.25	0.7	23,589	0.00%
2024/09/18	0.2	39.40	9	39.38	39.40	-8.8	23,874	-0.04%
2024/09/16	0	0.00	12.3	39.29	39.35	-12.3	24,192	-0.05%
2024/09/13	1	39.06	5	39.05	39.15	-4	24,321	-0.02%
2024/09/05	5	38.40	52	38.58	38.55	-47	24,208	-0.19%
2024/09/04	39	38.03	0.1	38.20	38.00	39	24,360	0.16%
2024/09/03	2.6	38.88	0	0.00	38.95	2.6	24,105	0.01%
2024/09/02	0	0.00	0.3	39.15	39.05	-0.3	24,277	0.00%
2024/08/30	2	38.75	2	38.75	38.95	0	24,447	0.00%
2024/08/29	4.1	38.97	10	39.20	38.90	-6	24,289	-0.02%
2024/08/28	4	39.29	0	0.00	39.30	4	24,437	0.02%
2024/08/27	5	39.35	0	0.00	39.75	5	25,263	0.02%
2024/08/26	0	0.00	1.2	39.52	39.60	-1.2	25,635	0.00%
2024/08/23	2	38.98	0	0.00	39.05	2	25,951	0.01%
2024/08/22	1	38.80	0.1	38.90	39.00	0.9	26,074	0.00%
2024/08/21	3.4	38.69	0	0.00	38.90	3.4	26,341	0.01%
2024/08/20	4	38.80	0	0.00	39.00	4	26,135	0.02%
2024/08/19	2.1	38.72	1	39.10	38.65	1.1	26,069	0.00%
2024/08/16	37.3	38.99	36	38.85	39.00	1.3	25,969	0.00%
2024/08/15	2.1	38.71	2	38.93	38.35	0.1	25,694	0.00%
2024/08/14	0	0.00	5.1	39.24	38.90	-5.1	25,482	-0.02%
2024/08/13	5.8	38.63	0	0.00	38.70	5.8	25,234	0.02%
2024/08/12	2.1	39.13	0	0.00	39.40	2.1	24,999	0.01%
2024/08/09	55.1	38.92	2	39.03	38.85	53.1	24,791	0.21%
2024/08/08	37.8	37.81	3	37.90	38.10	34.8	24,070	0.14%
2024/08/07	11.7	41.24	0	0.00	41.55	11.7	23,053	0.05%
2024/08/06	1.6	40.48	54.1	40.57	41.80	-52.5	22,570	-0.23%
2024/08/05	15.1	40.93	3	41.10	40.90	12.1	22,233	0.05%
2024/08/02	11	42.35	10	42.45	42.60	1	21,976	0.00%
2024/08/01	4.5	43.12	4	43.26	43.30	0.5	22,020	0.00%
2024/07/31	3	42.97	17	43.02	43.20	-14	22,205	-0.06%
2024/07/30	4	42.54	2.1	42.75	42.75	2	22,026	0.01%
2024/07/29	0	43.10	16.7	43.28	43.30	-16.7	21,975	-0.08%
2024/07/26	0.5	42.70	2	42.53	42.70	-1.5	21,776	-0.01%
2024/07/23	0	0.00	4	42.63	42.75	-4	21,887	-0.02%
2024/07/22	1	41.80	16	41.84	42.45	-15	21,819	-0.07%
2024/07/19	14	42.12	6	42.25	42.25	8	21,813	0.04%
2024/07/18	100	42.65	26.7	42.49	42.75	73.3	22,189	0.33%
2024/07/17	0	0.00	8.2	42.14	41.90	-8.2	22,019	-0.04%
2024/07/16	0.1	41.95	0.2	42.00	41.85	-0.1	22,110	0.00%
2024/07/15	3	41.82	8	42.12	41.95	-5	22,574	-0.02%
2024/07/12	8.5	42.02	0	0.00	42.05	8.5	22,829	0.04%
2024/07/11	3	42.03	11	42.04	41.75	-8	22,779	-0.04%
2024/07/10	25	41.87	8.3	42.20	41.65	16.7	22,886	0.07%
2024/07/09	3	41.80	0.2	41.65	41.65	2.8	22,884	0.01%
2024/07/08	2.1	42.12	4	42.15	42.10	-2	22,794	-0.01%
2024/07/05	0	0.00	2	42.13	42.10	-2	22,732	-0.01%
2024/07/04	23	42.14	1.3	42.31	41.95	21.7	22,580	0.10%
2024/07/03	24.2	42.12	49.1	42.27	42.75	-24.9	22,215	-0.11%
2024/07/02	2.1	40.56	3	40.90	40.75	-0.9	20,779	0.00%
2024/07/01	4	40.49	6	40.52	40.75	-2	20,721	-0.01%
2024/06/28	2	40.58	0	40.39	40.40	2	20,633	0.01%
2024/06/27	1	39.80	8	40.05	40.25	-7	20,600	-0.03%
2024/06/26	1	40.25	11	40.30	40.25	-10	20,273	-0.05%
2024/06/25	1	40.55	0	0.00	40.65	1	19,986	0.01%
2024/06/24	1	39.85	41.8	40.06	40.35	-40.8	19,613	-0.21%
2024/06/21	1	39.95	1.1	40.00	40.00	-0.1	19,395	0.00%
2024/06/20	2	39.80	0.2	40.15	40.00	1.8	19,042	0.01%
2024/06/19	1	40.10	0	0.00	39.95	1	19,032	0.01%
2024/06/18	2.5	39.86	0.5	39.95	40.10	2.1	19,082	0.01%
2024/06/17	6	39.73	6.5	39.77	39.80	-0.5	19,251	0.00%
2024/06/14	2	39.53	3	39.55	39.55	-1	19,391	-0.01%
2024/06/13	1	39.50	1	39.55	39.45	0	19,544	0.00%
2024/06/12	2	39.25	1	39.20	39.25	1	19,773	0.01%
2024/06/11	1	39.20	0	0.00	39.20	1	19,866	0.01%
2024/06/07	5	39.23	0.2	39.50	39.35	4.8	19,909	0.02%
2024/06/06	6	39.16	0.1	39.30	39.30	5.9	19,861	0.03%
2024/06/05	26	39.06	0	39.20	39.15	26	19,817	0.13%
2024/06/04	123.1	38.98	5.8	39.07	39.15	117.3	19,962	0.59%	大買/鉅額交易
2024/06/03	54.2	39.00	0.2	39.20	39.30	54	19,892	0.27%
2024/05/31	115	38.98	0	0.00	39.05	115	19,805	0.58%	大買/鉅額交易
2024/05/30	14.3	38.88	0	0.00	38.90	14.3	18,996	0.08%
2024/05/29	42.5	39.32	0	0.00	39.00	42.5	18,643	0.23%
2024/05/28	14	39.88	0	0.00	39.80	14	18,178	0.08%
2024/05/27	11.4	39.90	2	39.80	39.80	9.4	18,285	0.05%
2024/05/24	6	40.07	0	0.00	40.00	6	18,034	0.03%
2024/05/23	2	40.18	0.5	40.20	40.10	1.5	18,019	0.01%
2024/05/22	2	40.53	0.1	40.55	40.55	1.9	17,925	0.01%
2024/05/21	0	0.00	3	40.70	40.60	-3	17,914	-0.02%
2024/05/20	8.6	40.70	307	40.79	40.80	-298.4	17,919	-1.67%	大賣/鉅額交易
2024/05/17	3	40.83	3	40.85	40.85	0	17,850	0.00%
2024/05/16	10	41.00	4.9	41.05	40.80	5.1	17,819	0.03%
2024/05/15	3	40.87	5	40.82	40.85	-2	17,673	-0.01%
2024/05/14	3	40.73	0	0.00	40.50	3	17,719	0.02%
2024/05/13	1	40.90	1.6	40.95	41.05	-0.6	17,788	0.00%
2024/05/09	1	40.90	7	40.81	40.65	-6	17,745	-0.03%
2024/05/08	1	41.00	4	41.10	41.10	-3	17,851	-0.02%
2024/05/07	2	41.08	4.2	41.12	40.95	-2.2	17,770	-0.01%
2024/05/06	1	41.00	14.5	41.01	41.15	-13.5	17,490	-0.08%
2024/05/03	3.3	40.11	3	40.25	40.05	0.3	17,157	0.00%
2024/05/02	0.1	40.00	0	0.00	39.95	0.1	17,077	0.00%
2024/04/30	0	0.00	4.3	40.10	40.00	-4.3	16,897	-0.03%
2024/04/29	5.1	40.07	1.4	39.84	40.10	3.8	16,832	0.02%
2024/04/26	0.2	39.45	17	39.34	39.10	-16.9	16,610	-0.10%
2024/04/25	37.1	39.07	0	0.00	39.00	37.1	16,611	0.22%
2024/04/24	24.1	39.39	20	39.54	39.35	4.1	16,453	0.03%
2024/04/23	0	0.00	3	40.03	40.00	-3	16,372	-0.02%
2024/04/22	0	0.00	9	39.47	39.50	-9	16,309	-0.06%
2024/04/19	10.5	38.71	25	39.08	38.70	-14.5	16,021	-0.09%
2024/04/18	1	39.40	0	0.00	39.20	1	15,430	0.01%
2024/04/17	9.3	39.09	0	0.00	39.00	9.3	15,116	0.06%
2024/04/16	30	39.74	30	39.40	39.10	0	14,986	0.00%
2024/04/15	2.5	39.97	3	40.00	39.80	-0.5	14,717	0.00%
2024/04/12	1	40.00	9.5	40.00	39.95	-8.5	14,705	-0.06%
2024/04/11	10	40.23	0	0.00	40.15	10	14,626	0.07%
2024/04/09	0	0.00	2	40.35	40.40	-2	14,693	-0.01%
2024/04/08	0	0.00	1	40.00	40.00	-1	14,704	-0.01%
2024/04/03	8	39.84	400	40.08	39.75	-392	14,680	-2.67%	大賣/鉅額交易
2024/04/02	0	0.00	1,110	40.45	40.30	-1,110	14,540	-7.63%	大賣/鉅額交易
2024/04/01	0	0.00	0.1	40.65	40.65	-0.1	14,572	0.00%
2024/03/29	0	0.00	1	40.60	40.55	-1	14,511	-0.01%
2024/03/28	1	40.20	0.2	40.20	40.25	0.8	14,565	0.01%
2024/03/27	2	40.40	0	0.00	40.50	2	14,727	0.01%
2024/03/26	0.6	40.35	7.8	40.50	40.55	-7.2	15,005	-0.05%
2024/03/25	2	40.10	0	0.00	40.00	2	15,195	0.01%
2024/03/22	1	40.05	9	40.37	40.10	-8	15,405	-0.05%
2024/03/21	0	0.00	1	40.45	40.60	-1	15,569	-0.01%
2024/03/19	3	40.28	0	40.20	40.20	3	15,610	0.02%
2024/03/18	0	0.00	0.1	40.58	40.60	-0.1	15,526	0.00%
2024/03/15	1	40.60	6	40.65	40.90	-5	15,449	-0.03%
2024/03/14	1	40.70	17.4	40.66	40.90	-16.4	15,200	-0.11%
2024/03/13	0	0.00	5	40.21	40.40	-5	15,074	-0.03%
2024/03/12	1	39.95	1	40.00	39.95	0	14,927	0.00%
2024/03/11	0.5	39.85	1.2	39.94	39.80	-0.7	14,916	0.00%
2024/03/08	0	0.00	7.1	39.87	39.90	-7.1	14,852	-0.05%
2024/03/07	1.3	39.23	0	39.30	39.30	1.3	14,753	0.01%
2024/03/06	1	39.45	1.1	39.45	39.40	-0.1	14,805	0.00%
2024/03/05	0	39.00	4	39.15	39.05	-4	15,071	-0.03%
2024/03/04	0	0.00	9	38.76	38.80	-9	15,081	-0.06%
2024/03/01	2	38.55	1	38.70	38.55	1	15,193	0.01%
2024/02/29	3	38.40	2.7	38.67	38.70	0.3	15,352	0.00%
2024/02/27	1	38.20	9	38.31	38.20	-8	15,108	-0.05%
2024/02/26	4	38.24	0	0.00	38.15	4	15,073	0.03%
2024/02/23	1.9	38.44	1	38.45	38.30	0.9	15,106	0.01%
2024/02/22	3	38.45	3	38.55	38.55	0	15,450	0.00%
2024/02/21	4.5	38.35	0	0.00	38.35	4.5	15,496	0.03%
2024/02/20	1	38.40	1	38.50	38.60	0	15,621	0.00%
2024/02/19	1.3	38.29	11.7	38.19	38.40	-10.4	15,715	-0.07%
2024/02/16	5	37.90	0	0.00	37.90	5	15,935	0.03%
2024/02/15	0	0.00	1	37.90	37.80	-1	15,919	-0.01%
2024/02/05	0.6	37.75	0.2	37.85	37.60	0.4	15,773	0.00%