健和興 (3003)-凱基-城中券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	72.70	72.90	-1	2,072	-0.05%
2025/01/20	1	72.00	0	0.00	72.40	1	2,078	0.05%
2025/01/07	0	0.00	1	78.00	76.60	-1	2,114	-0.05%
2025/01/06	0	0.00	5	76.78	77.50	-5	2,116	-0.24%
2025/01/03	2	76.30	0	0.00	75.70	2	2,123	0.09%
2025/01/02	0.6	77.82	1	77.20	77.40	-0.4	2,105	-0.02%
2024/12/31	0.3	77.00	0	0.00	77.90	0.3	2,105	0.01%
2024/12/27	0.1	78.40	0	0.00	77.90	0.1	2,130	0.00%
2024/12/26	12	78.70	13	79.28	78.70	-1	2,137	-0.05%
2024/12/25	0	0.00	1	77.10	79.00	-1	2,126	-0.05%
2024/12/24	3	77.03	0.1	76.10	76.10	2.9	2,147	0.14%
2024/12/23	0.1	77.70	4.3	77.11	77.40	-4.2	2,175	-0.19%
2024/12/19	0	0.00	0.6	74.67	75.30	-0.6	2,210	-0.02%
2024/12/18	1	75.00	0	0.00	75.30	1	2,256	0.04%
2024/12/17	0	0.00	1	74.10	74.10	-1	2,267	-0.04%
2024/12/16	0.3	74.20	4	75.10	74.00	-3.7	2,303	-0.16%
2024/12/13	0	0.00	5	74.02	73.50	-5	2,374	-0.21%
2024/12/12	0	0.00	1	75.50	74.50	-1	2,374	-0.04%
2024/12/10	2	76.00	2	76.30	76.00	0	2,442	0.00%
2024/12/09	6	76.18	9	77.69	76.10	-3	2,597	-0.12%
2024/12/06	9.3	78.11	9	78.99	77.60	0.3	2,616	0.01%
2024/12/05	21	80.74	8.6	83.53	80.80	12.4	2,676	0.46%
2024/12/04	12.6	82.48	21	80.84	82.70	-8.4	2,550	-0.33%
2024/12/03	6	79.45	7	78.51	79.60	-1	2,475	-0.04%
2024/12/02	11	77.78	7	79.50	77.80	4	2,456	0.16%
2024/11/29	4	77.15	1	75.50	78.00	3	2,528	0.12%
2024/11/28	1	74.50	2	75.70	75.50	-1	2,525	-0.04%
2024/11/27	1.2	76.30	1	78.20	76.20	0.2	2,563	0.01%
2024/11/26	1	79.40	0	0.00	78.40	1	2,558	0.04%
2024/11/25	2.9	79.47	3	80.50	80.00	-0.1	2,529	0.00%
2024/11/22	3.6	76.77	2	77.85	78.10	1.6	2,491	0.06%
2024/11/20	1	74.90	0	0.00	74.60	1	2,467	0.04%
2024/11/15	10	76.50	3	79.00	75.50	7	2,486	0.28%
2024/11/14	12	78.31	5	81.40	78.00	7	2,472	0.28%
2024/11/13	16	80.91	25	81.14	82.00	-9	2,405	-0.37%
2024/11/12	20	77.99	11	78.17	77.20	9	2,225	0.40%
2024/11/11	1	81.80	0	0.00	81.50	1	2,185	0.05%
2024/11/07	7	76.41	0	0.00	76.40	7	2,138	0.33%
2024/11/06	1	75.30	0	0.00	74.90	1	2,140	0.05%
2024/11/05	1	75.00	0	0.00	75.20	1	2,145	0.05%
2024/10/23	10	77.50	10	78.00	78.20	0	2,140	0.00%
2024/10/22	10	78.44	10.1	77.40	77.50	-0.1	2,128	0.00%
2024/10/15	0	0.00	0	83.00	81.80	0	2,095	0.00%
2024/10/09	0	83.00	6	81.80	81.80	-6	2,088	-0.29%
2024/10/07	1	84.10	0	0.00	84.00	1	2,066	0.05%
2024/10/04	0	84.50	0.1	84.00	84.30	-0.1	2,066	0.00%
2024/09/27	2	90.00	2	92.00	90.00	0	2,013	0.00%
2024/09/26	5	92.48	2	96.60	91.20	3	1,985	0.15%
2024/09/25	1	95.00	2	98.20	95.00	-1	1,926	-0.05%
2024/09/24	1	95.60	1	96.80	95.60	0	1,880	0.00%
2024/09/23	4	96.10	6	99.27	96.10	-2	1,862	-0.11%
2024/09/20	4	98.60	5	97.62	98.30	-1	1,794	-0.06%
2024/09/19	0.1	96.00	1	95.40	95.40	-0.9	1,733	-0.05%
2024/09/16	1	100.50	0	0.00	98.60	1	1,657	0.06%
2024/09/12	3	97.47	3	96.67	97.40	0	1,547	0.00%
2024/09/11	2	93.65	9	93.89	94.10	-7	1,501	-0.47%
2024/09/10	13	96.39	9	99.53	95.40	4	1,457	0.27%
2024/09/09	1.1	96.48	1	97.90	97.90	0.1	1,288	0.01%
2024/09/06	3	96.40	9	96.64	96.40	-6	1,242	-0.48%
2024/09/05	8	93.14	9	92.27	93.10	-1	1,117	-0.09%
2024/09/04	5	91.04	0	0.00	91.20	5	1,078	0.46%
2024/09/03	7	94.63	6	95.65	93.90	1	1,039	0.10%
2024/09/02	4	94.98	1	95.40	92.90	3	990	0.30%
2024/08/30	0	89.50	1	91.00	89.40	-1	880	-0.11%
2024/08/29	1	88.10	2	87.85	90.40	-1	844	-0.12%
2024/08/23	0	0.00	34	83.12	84.00	-34	752	-4.52%
2024/08/21	34	85.91	0	0.00	84.60	34	775	4.38%
2024/08/19	3	85.80	0	0.00	85.10	3	760	0.39%
2024/08/15	0	0.00	1.2	84.07	84.10	-1.2	704	-0.17%
2024/08/13	8	82.50	8	83.40	82.50	0	680	0.00%
2024/08/12	0	0.00	2	81.80	82.50	-2	661	-0.30%
2024/08/09	0	0.00	7	77.97	77.60	-7	620	-1.13%
2024/08/07	6	75.50	0	0.00	75.50	6	630	0.95%
2024/08/05	2	71.25	0	0.00	71.70	2	644	0.31%
2024/08/02	0	79.60	0	0.00	79.10	0	633	0.00%
2024/07/29	0	0.00	5	76.00	75.00	-5	677	-0.74%
2024/07/17	0	0.00	0.1	80.10	79.70	-0.1	793	-0.01%
2024/07/16	0	0.00	1.3	80.49	79.50	-1.3	821	-0.16%
2024/07/12	0.1	78.00	0	0.00	78.00	0.1	824	0.01%
2024/07/10	0	0.00	6	76.60	77.00	-6	842	-0.71%
2024/06/18	1	78.30	0	0.00	77.90	1	833	0.12%
2024/05/30	0.1	80.20	1	81.70	80.90	-1	795	-0.12%
2024/05/29	0.1	81.00	0	0.00	81.20	0.1	789	0.01%
2024/05/28	0	0.00	1	83.20	82.10	-1	781	-0.13%
2024/05/27	10	82.05	1	82.00	82.30	9	774	1.16%
2024/05/24	0	0.00	1	80.60	80.70	-1	742	-0.13%
2024/05/22	0.2	79.40	0	0.00	79.20	0.2	725	0.03%
2024/05/21	1.1	79.16	0	0.00	78.50	1.1	720	0.15%
2024/05/15	0	0.00	2	78.90	79.00	-2	702	-0.28%
2024/05/13	0	0.00	1	79.60	79.50	-1	679	-0.15%
2024/05/09	0	0.00	1	78.90	79.00	-1	653	-0.15%
2024/05/08	0	0.00	1	78.00	78.00	-1	628	-0.16%
2024/05/07	0	0.00	5	77.42	78.00	-5	615	-0.81%
2024/04/29	2	75.05	1	75.50	75.90	1	513	0.19%
2024/04/26	0	0.00	1	74.30	73.50	-1	469	-0.21%
2024/04/23	0	0.00	8	71.30	71.20	-8	423	-1.89%
2024/04/19	1	70.80	2	70.55	70.80	-1	376	-0.27%
2024/04/17	0	0.00	8	71.29	71.70	-8	343	-2.33%
2024/04/16	0	0.00	3	69.50	68.50	-3	324	-0.92%
2024/04/09	0.1	68.00	0	0.00	68.10	0.1	292	0.02%
2024/04/03	1	68.20	0	0.00	68.00	1	289	0.35%
2024/04/02	0.1	69.00	0	0.00	68.70	0.1	289	0.03%
2024/03/22	1	70.40	0	0.00	70.40	1	281	0.36%
2024/03/06	1	71.10	0	0.00	71.00	1	292	0.34%
2024/02/20	0	0.00	1	71.50	71.50	-1	279	-0.36%
2024/02/19	2	72.65	0	0.00	72.50	2	277	0.72%