台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/126065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12687.354486.5887.00-388,054-0.47%
2025/02/116786.833488.1685.90337,8780.42%
2025/02/101185.3515.184.9985.90-4.17,429-0.06%
2025/02/071186.222085.9486.50-97,291-0.12%
2025/02/0611085.9514184.9086.00-317,148-0.43% 大買/大賣/
2025/02/0515084.6412585.5384.50256,9120.36% 大買/大賣/
2025/02/046184.035683.5585.1056,4120.08%
2025/01/22879.914979.9078.20-415,530-0.74%
2025/01/202978.012578.7478.0045,3010.08%
2025/01/174278.2738.277.0978.503.95,2220.07%
2025/01/161677.541877.7678.00-25,091-0.04%
2025/01/1516.174.782274.5373.90-5.94,883-0.12%
2025/01/1410.176.831076.6276.000.14,7870.00%
2025/01/135275.023579.1777.60174,6230.37%
2025/01/1015379.4116881.0179.90-154,362-0.34% 大買/大賣/
2025/01/098380.325580.4579.80283,9250.71%
2025/01/0839.177.514077.8979.20-0.92,991-0.03%
2025/01/073574.103874.5472.10-32,448-0.12%
2025/01/061073.892373.2372.70-132,021-0.64%
2025/01/0300.002068.3168.20-201,873-1.07%
2025/01/0200.00170.6069.80-11,816-0.06%
2024/12/312070.38170.2070.80191,8111.05%
2024/12/30871.30270.3070.0061,7980.33%
2024/12/26672.88273.8072.9041,7170.23%
2024/12/251971.68371.6071.50161,5521.03%
2024/12/1300.00169.0066.90-11,387-0.07%
2024/12/1200.00769.6769.70-71,337-0.52%
2024/12/11069.5000.0070.2001,3020.00%
2024/12/10770.37370.3070.0041,2760.31%
2024/12/09369.501069.9469.50-71,225-0.57%
2024/12/061271.93671.1470.4061,1750.51%
2024/12/05470.8311.269.3970.40-7.21,048-0.69%
2024/12/041669.609.969.8070.206.18930.68%
2024/12/0300.000.264.4664.20-0.2700-0.03%
2024/12/02164.500.165.0063.700.97010.13%
2024/11/2900.005.264.4065.00-5.2699-0.74%
2024/11/27264.200.264.5063.401.87100.25%
2024/11/2600.000.264.6064.20-0.2743-0.03%
2024/11/25163.3000.0064.1017340.14%
2024/11/2200.003.363.5363.70-3.3736-0.45%
2024/11/21160.60161.0060.9006940.00%
2024/11/14160.30359.3059.70-2714-0.28%
2024/11/13160.3000.0060.1017120.14%
2024/11/1200.00159.4059.90-1718-0.14%
2024/11/111.260.5300.0059.701.27250.17%
2024/11/08161.2000.0061.4017110.14%
2024/11/0700.00162.4062.50-1703-0.14%
2024/11/06161.30161.0061.4006930.00%
2024/11/052.161.1100.0061.002.16880.30%
2024/11/01161.4000.0062.0017440.13%
2024/10/301.161.6100.0061.701.17670.14%
2024/10/290.162.4000.0062.000.17810.01%
2024/10/28162.8000.0063.1017830.13%
2024/10/25263.50463.4063.50-2795-0.25%
2024/10/24163.70164.0063.8008370.00%
2024/10/2200.00164.8064.80-1871-0.11%
2024/10/18163.80263.2563.10-1914-0.11%
2024/10/1700.00264.1064.00-2927-0.22%
2024/10/15264.2500.0063.9029320.21%
2024/10/112.163.7600.0063.502.19360.22%
2024/10/0100.00666.1366.40-61,009-0.59%
2024/09/25667.60067.4067.4061,0240.58%
2024/09/2400.00167.5066.60-11,022-0.10%
2024/09/23167.40166.4267.6001,0230.00%
2024/09/1900.00164.5065.50-11,016-0.10%
2024/09/1200.00163.2063.60-11,054-0.09%
2024/09/110.162.60662.5262.80-5.91,057-0.56%
2024/09/10163.9000.0062.8011,0740.09%
2024/09/09164.5000.0064.5011,0790.09%
2024/09/062.163.72364.4064.80-0.91,093-0.08%
2024/09/051.364.3200.0063.901.31,1040.12%
2024/09/04265.50165.1065.1011,1270.09%
2024/09/03167.8000.0067.1011,1360.09%
2024/09/02267.50167.9067.8011,1380.09%
2024/08/3000.00168.6967.90-11,129-0.09%
2024/08/28271.5000.0071.0021,1020.18%
2024/08/2700.00272.0571.80-21,060-0.19%
2024/08/26472.00072.0071.9041,0660.37%
2024/08/23170.7000.0071.5011,0640.09%
2024/08/21170.80370.6771.10-21,083-0.19%
2024/08/2000.00071.1070.7001,0750.00%
2024/08/1900.00070.5070.5001,0760.00%
2024/08/1600.00069.5069.6001,0770.00%
2024/08/1500.00068.5068.7001,0740.00%
2024/08/1400.00268.3568.40-21,079-0.19%
2024/08/13366.97167.3867.4021,0730.18%
2024/08/09465.2300.0064.7041,0720.37%
2024/08/06363.30361.0062.0001,0770.00%
2024/08/050.263.0300.0062.100.21,0630.02%
2024/08/0100.00068.2069.2001,0370.00%
2024/07/3000.00265.0066.80-21,039-0.19%
2024/07/29266.3500.0064.3021,0450.19%
2024/07/261.167.0200.0067.601.11,0110.11%
2024/07/23168.2000.0068.4011,0070.10%
2024/07/221.469.6000.0068.501.41,0000.14%
2024/07/19171.9000.0071.2019820.10%
2024/07/180.173.3000.0073.000.19770.01%
2024/07/170.174.0000.0073.700.19720.01%
2024/07/160.173.9000.0073.700.11,0030.01%
2024/07/12474.0000.0073.9041,0330.39%
2024/07/11173.9000.0073.7011,0310.10%
2024/07/10274.4500.0074.4021,0320.19%
2024/07/0800.000.276.8077.40-0.21,017-0.01%
2024/07/0500.000.177.4077.30-0.11,0260.00%
2024/07/0400.00276.5076.60-21,043-0.19%
2024/07/0300.00376.6376.60-31,049-0.29%
2024/07/0200.001076.1575.70-101,057-0.95%
2024/06/28175.5000.0075.3011,0770.09%
2024/06/27175.50175.7075.5001,0790.00%
2024/06/2400.00076.4076.1001,1010.00%
2024/06/2100.00076.3076.4001,1220.00%
2024/06/2000.00475.9076.20-41,131-0.35%
2024/06/19174.7000.0074.9011,1460.09%
2024/06/18175.1000.0075.3011,1610.09%
2024/06/17175.4000.0075.3011,2220.08%
2024/06/130.175.00574.5074.50-4.91,247-0.39%
2024/06/12075.7000.0074.9001,2600.00%
2024/06/110.175.80377.0075.50-2.91,313-0.22%
2024/06/0700.00077.4577.4001,3250.00%
2024/06/0600.00076.1076.4001,3300.00%
2024/06/0500.00076.6576.5001,3900.00%
2024/06/03276.1500.0076.5021,5860.13%
2024/05/30176.8000.0076.0011,8490.05%
2024/05/28177.3000.0077.7011,9290.05%
2024/05/2700.00177.6077.40-11,937-0.05%
2024/05/23176.7000.0075.9012,0080.05%
2024/05/1500.00275.2075.20-22,237-0.09%
2024/05/14275.4000.0075.6022,3060.09%
2024/05/1300.00775.7075.40-72,325-0.30%
2024/05/09176.8000.0076.4012,3410.04%
2024/05/0700.00275.9576.40-22,331-0.09%
2024/05/0600.00176.3076.10-12,334-0.04%
2024/05/031377.18177.1076.90122,3450.51%
2024/05/0200.00176.8077.10-12,346-0.04%
2024/04/2900.003174.8275.40-312,352-1.32%
2024/04/25174.0000.0073.4012,3920.04%
2024/04/1900.00276.5076.10-22,405-0.08%
2024/04/1800.00277.2078.20-22,407-0.08%
2024/04/15179.00378.8078.60-22,593-0.08%
2024/04/12178.00678.1378.80-52,613-0.19%
2024/04/110.278.0000.0077.800.22,6260.01%
2024/04/101.278.5000.0078.101.22,7090.04%
2024/04/0900.00179.2078.90-12,704-0.04%
2024/04/08278.80178.8078.7012,7220.04%
2024/04/02179.7000.0079.6012,9200.03%
2024/04/01179.5000.0079.5012,9410.03%
2024/03/2800.001.279.6379.50-1.22,986-0.04%
2024/03/27279.4000.0079.7023,0010.07%
2024/03/26279.5000.0079.1023,0200.07%
2024/03/25280.8000.0080.5023,0340.07%
2024/03/22180.90180.8081.0003,0530.00%
2024/03/21481.95182.0081.6033,0600.10%
2024/03/20582.009.281.6982.00-4.23,106-0.14%
2024/03/19380.7000.0080.7033,1130.10%
2024/03/18380.5300.0080.5033,1960.09%
2024/03/1500.00179.8080.00-13,305-0.03%
2024/03/14179.501179.5979.30-103,542-0.28%
2024/03/13477.7700.0077.8044,0530.10%
2024/03/121078.34178.4078.4094,1260.22%
2024/03/111.277.73777.1677.90-5.84,156-0.14%
2024/03/0810.180.53580.0079.305.14,1640.12%
2024/03/07782.60283.0581.6054,1900.12%
2024/03/0614.284.471285.7784.002.24,1290.05%
2024/03/05182.60783.4783.60-63,947-0.15%
2024/03/0400.00183.7083.00-13,982-0.03%
2024/03/01182.90483.4082.70-33,988-0.08%
2024/02/29382.1000.0082.0034,0570.07%
2024/02/27181.40181.9081.8004,1940.00%
2024/02/2300.00283.0581.90-25,308-0.04%
2024/02/22282.70582.7682.70-35,356-0.06%
2024/02/21282.35183.0082.4015,4440.02%
2024/02/20182.20283.1082.70-15,479-0.02%
2024/02/1900.00183.0083.20-15,496-0.02%
2024/02/16282.30182.9083.1015,5880.02%
2024/02/15682.20281.3582.2045,7240.07%
僑威 相關文章