• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股0.00%

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2515.00529.00-0.23,361-0.01%
2025/01/203484.673.2488.66493.00-0.23,575-0.01%
2025/01/1714488.3213.3477.98487.000.73,4530.02%
2025/01/163431.005.4450.90462.00-2.43,192-0.08%
2025/01/1500.001.8409.55420.00-1.83,046-0.06%
2025/01/1400.001.4391.43394.50-1.43,033-0.05%
2025/01/1000.000.8390.19395.00-0.83,039-0.03%
2025/01/0900.000.6380.42380.50-0.63,078-0.02%
2025/01/0800.000.2370.00372.50-0.23,095-0.01%
2025/01/0700.001370.00371.50-13,110-0.03%
2025/01/0600.000.1369.00366.50-0.13,1270.00%
2025/01/030.2369.170373.00365.500.13,1360.00%
2025/01/020.1370.0000.00366.000.13,1540.00%
2024/12/3100.000.4387.75387.00-0.43,441-0.01%
2024/12/3000.002385.50383.00-23,936-0.05%
2024/12/2700.0013.3382.96383.00-13.34,258-0.31%
2024/12/2600.000.4371.11375.00-0.44,540-0.01%
2024/12/250360.000365.00367.0004,6730.00%
2024/12/181.2350.0900.00350.001.25,7140.02%
2024/12/171.2357.271352.00356.500.25,7630.00%
2024/12/1611.2355.558354.88362.503.25,7280.06%
2024/12/1316.8368.893375.00358.0013.85,5780.25%
2024/12/1200.000366.00366.0005,3370.00%
2024/12/110.1356.5000.00354.000.15,3620.00%
2024/12/100.1350.0000.00355.500.15,4040.00%
2024/12/090.7354.7600.00346.000.75,4570.01%
2024/12/060.9367.2200.00361.000.95,5070.02%
2024/11/291335.0000.00343.0016,6070.02%
2024/11/2612339.1713341.08341.50-17,443-0.01%
2024/11/2522.2371.2143.1369.04362.00-20.97,374-0.28%
2024/11/2225.7360.709363.28357.5016.77,2470.23%
2024/11/2135357.6052359.70368.50-177,126-0.24%
2024/11/2045.3349.4523.1355.23358.0022.26,9430.32%
2024/11/190300.0000.00334.5006,6570.00%
2024/11/180.3317.6700.00304.500.36,6510.00%
2024/11/150.2327.5000.00338.000.26,6360.00%
2024/11/140.3324.8300.00333.500.36,6400.00%
2024/11/130.8354.4000.00337.500.86,6310.01%
2024/11/120.6363.1700.00374.000.66,6220.01%
2024/11/110.9376.720380.40380.000.96,6230.01%
2024/11/0700.000371.50376.5006,6490.00%
2024/11/0600.004369.00367.00-46,668-0.06%
2024/11/050369.000.1367.32364.00-0.16,6990.00%
2024/11/0400.000.1355.84355.00-0.16,7580.00%
2024/11/014330.386.2337.94343.00-2.26,763-0.03%
2024/10/3011.4321.049324.17322.502.46,6380.04%
2024/10/2911.3318.249318.89330.502.36,5350.04%
2024/10/282.4327.842352.70324.000.46,3720.01%
2024/10/2512.1350.2511.1354.53360.001.16,3090.02%
2024/10/2400.000.1348.00345.00-0.16,0920.00%
2024/10/2300.000.1359.50362.00-0.16,1140.00%
2024/10/2200.000.2342.50352.50-0.26,1150.00%
2024/10/210350.000.2349.31339.50-0.26,1480.00%
2024/10/180.1337.800.6338.22339.50-0.56,194-0.01%
2024/10/1700.000.3341.42336.50-0.36,2350.00%
2024/10/160.1329.7500.00339.000.16,3080.00%
2024/10/150.1356.470.5389.23342.00-0.46,300-0.01%
2024/10/1400.0016.2373.65380.00-16.26,323-0.26%
2024/10/1100.0014.4353.45352.00-14.46,350-0.23%
2024/10/0900.003342.00342.00-36,454-0.05%
2024/10/080.1334.0013.1344.99345.00-136,521-0.20%
2024/10/0756.2348.9918.3339.75340.0037.86,5680.58%
2024/10/0436.4334.3143.4337.39346.00-76,340-0.11%
2024/10/0129312.4316.7317.87325.0012.35,8780.21%
2024/09/305290.1016.5289.19295.50-11.55,615-0.20%
2024/09/279274.3315274.90274.00-65,404-0.11%
2024/09/2648271.5752.2274.66274.00-4.25,325-0.08%
2024/09/2520.4266.9119267.42269.501.45,2200.03%
2024/09/2413.1264.0540.1266.16264.00-274,931-0.55%
2024/09/2326245.1910.1255.04259.0015.94,7220.34%
2024/09/206.4235.958244.88235.50-1.64,736-0.03%
2024/09/1931230.691235.50235.50304,7960.63%
2024/09/182221.2500.00214.5024,8680.04%
2024/09/1600.000.3208.11208.00-0.35,133-0.01%
2024/09/1300.001.8203.50209.00-1.85,280-0.03%
2024/09/122.1200.880.3201.80208.501.85,6070.03%
2024/09/112207.000.2204.00192.501.85,6770.03%
2024/09/1000.000.2216.33212.00-0.25,7040.00%
2024/09/091193.000.3197.17207.500.75,6690.01%
2024/09/051.1189.180.3190.31187.500.85,6220.01%
2024/09/040.6186.500.1196.00191.500.55,6050.01%
2024/09/034193.887.8190.51194.50-3.85,541-0.07%
2024/09/0248187.04109.1183.84189.50-61.15,165-1.18% 大賣/
2024/08/3010171.0011.4169.16175.00-1.44,562-0.03%
2024/08/291.5150.4715.1158.01159.50-13.64,091-0.33%
2024/08/2811144.454.1136.22145.006.93,8290.18%
2024/08/2714129.713130.83132.00113,7720.29%
2024/08/2650.5129.4400.00127.5050.53,7341.35%
2024/08/2200.000.4121.00120.50-0.43,764-0.01%
2024/08/2100.000.1120.71120.00-0.13,7860.00%
2024/08/151116.0000.00117.0013,7980.03%
2024/08/141115.5100.00115.5013,8190.03%
2024/08/121114.001111.50114.0003,8120.00%
2024/08/093109.833111.67110.0003,8150.00%
2024/08/0800.005.2107.34107.00-5.23,803-0.14%
2024/08/071.2108.5800.00108.501.23,7840.03%
2024/08/064100.5000.00100.5043,7580.11%
2024/08/051.1108.551104.00104.000.13,7020.00%
2024/08/023117.831115.50115.5023,6870.05%
2024/08/0116124.4417124.65124.50-13,650-0.03%
2024/07/3125122.2635121.24123.00-103,614-0.28%
2024/07/3042124.4931124.02125.50113,5640.31%
2024/07/2916127.1616128.78127.0003,5250.00%
2024/07/265.6132.895135.00131.500.63,5950.02%
2024/07/2300.001143.50141.50-13,582-0.03%
2024/07/221.3141.191144.50141.500.33,6060.01%
2024/07/190.1149.0000.00148.000.13,6380.00%
2024/07/1800.002160.50159.00-23,603-0.06%
2024/07/174165.503.1165.42165.500.93,5770.03%
2024/07/1642.1158.8343160.62158.50-0.93,505-0.03%
2024/07/152164.002164.00163.5003,5060.00%
2024/07/127161.217162.86161.0003,4660.00%
2024/07/1137.2168.9237166.05167.500.23,4290.01%
2024/07/103162.502163.25163.0013,3310.03%
2024/07/094155.504.2155.21156.00-0.23,277-0.01%
2024/07/0815161.5714162.82161.5013,2240.03%
2024/07/051166.001163.50166.0003,1740.00%
2024/07/0416162.4717163.62162.50-13,155-0.03%
2024/07/0313162.2314163.71164.00-13,120-0.03%
2024/07/0223158.1723156.83158.0003,0740.00%
2024/07/0128164.7528167.55160.5003,0400.00%
2024/06/2810167.9510166.80168.0002,9840.00%
2024/06/2773161.6973160.10163.0002,9260.00%
2024/06/2613166.8113165.19164.5002,8500.00%
2024/06/2517.3162.6617159.21167.000.32,7380.01%
2024/06/242164.504170.63162.50-22,635-0.08%
2024/06/215.1173.2710171.00172.50-4.92,533-0.19%
2024/06/20999.1166.5016.5154.16166.50982.62,21844.29% 大買/鉅額交易
2024/06/1918.5155.343163.50151.5015.52,0720.75%
2024/06/185.1155.501.1155.95153.5041,7850.22%
2024/06/170.4148.301144.00147.50-0.61,740-0.04%
2024/06/141143.001.2140.69141.50-0.21,731-0.01%
2024/06/1100.000.1136.52136.50-0.11,801-0.01%
2024/06/0700.000.2136.44134.50-0.21,875-0.01%
2024/06/041.1144.941141.00139.000.12,0330.00%
2024/06/030143.0000.00144.0002,1050.00%
2024/05/294.1146.384145.25142.000.12,3050.01%
2024/05/284.1142.644140.00143.500.12,3860.00%
2024/05/2300.001133.00132.50-12,579-0.04%
2024/05/221.1137.952137.00138.00-0.92,808-0.03%
2024/05/211132.503.3133.00133.00-2.32,958-0.08%
2024/05/201.3133.111.1132.93130.500.23,0700.01%
2024/05/160.1129.5000.00127.000.13,2540.00%
2024/05/062131.251133.00130.5014,1260.02%
2024/05/032132.502134.75132.5004,1170.00%
2024/05/021137.003134.16134.50-24,114-0.05%
2024/04/302.6135.962133.00137.000.64,1070.01%
2024/04/290.7124.7700.00127.500.74,0090.02%
2024/04/255121.8000.00121.5053,9480.13%
2024/04/241135.002131.00135.00-13,885-0.03%
2024/04/2200.001121.00121.00-13,857-0.03%
2024/04/192.1127.2400.00126.002.13,8520.05%
2024/04/170133.502134.00134.00-23,815-0.05%
2024/04/162131.5000.00132.0023,8080.05%
2024/04/151135.501134.00134.0003,7920.00%
2024/04/1000.001141.50141.00-13,783-0.03%
2024/04/090.1137.0000.00137.000.13,7690.00%
2024/04/081139.0000.00139.0013,7460.03%
2024/04/0300.001.5146.40145.00-1.53,713-0.04%
2024/04/011145.0000.00144.5013,6740.03%
2024/03/222139.501141.00139.0013,5970.03%
2024/03/207.5145.008143.69140.00-0.53,526-0.01%
2024/03/1900.001148.50148.50-13,490-0.03%
2024/03/180.1143.0700.00152.000.13,5150.00%
2024/03/140.1148.000.2148.50148.00-0.13,4540.00%
2024/03/137156.573151.83151.5043,4260.12%
2024/03/1111147.5511147.50147.0003,3050.00%
2024/03/072160.502154.00152.5003,2140.00%
2024/03/0615152.3015154.40155.5003,1400.00%
2024/03/0512152.0013153.35156.50-13,095-0.03%
2024/03/046.1159.268160.38157.50-1.93,037-0.06%
2024/03/015158.2020.6151.62158.50-15.62,910-0.54%
2024/02/2911.1148.501152.50148.5010.12,7930.36%
2024/02/2712.1152.0723154.13153.00-10.92,732-0.40%
2024/02/2614.2157.8724157.83155.50-9.82,634-0.37%
2024/02/2320153.9319154.89154.5012,5550.04%
2024/02/223.3151.8935154.44156.00-31.72,317-1.37%
2024/02/212.2140.143140.17142.00-0.82,181-0.04%
2024/02/2012.2142.302140.00137.0010.22,0690.49%
2024/02/1931139.454.1136.48143.0026.91,9351.39%
2024/02/165135.802138.00134.0031,8790.16%
2024/02/1511.6137.832135.00137.009.61,8050.53%
2024/02/0511.3131.6211130.55131.500.31,6690.02%
2024/02/028125.0612124.00126.50-41,479-0.27%
2024/02/013114.335115.60118.00-21,174-0.17%
2024/01/312109.751.1109.79107.500.91,0520.08%
聯亞 相關文章