日電貿 (3090)-凱基-城中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	66.90	66.60	-1	6,245	-0.02%
2025/01/20	1	66.50	1.2	66.41	65.90	-0.2	6,187	0.00%
2025/01/17	0	0.00	1	65.70	65.50	-1	6,179	-0.02%
2025/01/16	1	65.10	0	0.00	65.10	1	6,167	0.02%
2025/01/15	0.1	65.30	0	0.00	65.20	0.1	6,161	0.00%
2025/01/14	0	64.30	0	0.00	65.50	0	6,161	0.00%
2025/01/13	0	0.00	1	64.30	64.00	-1	6,158	-0.02%
2025/01/10	0.1	66.22	0	0.00	66.00	0.1	6,139	0.00%
2025/01/09	1.2	67.37	2	66.35	66.00	-0.8	6,136	-0.01%
2025/01/08	7	67.54	1	67.80	67.50	6	6,116	0.10%
2024/12/30	0	69.30	0	0.00	69.30	0	6,034	0.00%
2024/12/26	0	0.00	0	70.80	70.00	0	5,984	0.00%
2024/12/25	2	69.80	6	69.95	69.80	-4	5,948	-0.07%
2024/12/24	3	68.33	1	68.50	68.00	2	5,899	0.03%
2024/12/23	3	68.30	1	68.80	68.20	2	5,883	0.03%
2024/12/20	2	67.75	1	68.40	67.60	1	5,863	0.02%
2024/12/19	0	68.00	0	0.00	67.80	0	5,845	0.00%
2024/12/18	4.1	68.75	1.1	69.41	68.70	3	5,825	0.05%
2024/12/17	0.1	68.10	0	0.00	68.00	0.1	5,774	0.00%
2024/12/16	1	68.20	0	0.00	67.70	1	5,747	0.02%
2024/12/13	4	68.80	0	0.00	68.90	4	5,705	0.07%
2024/12/12	0.2	70.50	0	0.00	70.60	0.2	5,641	0.00%
2024/12/11	32	71.09	10	71.00	70.60	22	5,597	0.39%
2024/12/10	4	71.15	7	71.18	70.40	-2.9	5,554	-0.05%
2024/12/09	7	71.63	7.8	73.43	71.80	-0.9	5,489	-0.02%
2024/12/06	23.8	74.60	14	75.46	74.50	9.8	5,324	0.18%
2024/12/05	28	78.62	466	79.59	76.70	-438	5,125	-8.55%	大賣/鉅額交易
2024/12/04	475	77.65	62.3	73.92	77.80	412.7	4,338	9.51%	大買/鉅額交易
2024/12/03	15.2	71.11	51	73.13	70.80	-35.9	3,961	-0.90%
2024/12/02	48	72.79	9	73.09	72.40	39	3,745	1.04%
2024/11/29	98.1	72.93	75.1	73.08	73.30	23.1	3,597	0.64%
2024/11/28	79.1	71.65	101.2	72.92	74.70	-22.1	3,237	-0.68%	大賣/
2024/11/27	50.2	72.07	55	73.02	70.00	-4.9	2,745	-0.18%
2024/11/26	48	71.33	27	70.40	71.30	21	2,482	0.85%
2024/11/25	44	72.51	40.1	72.04	72.60	3.9	2,292	0.17%
2024/11/22	35	66.90	23	66.33	66.70	12	2,022	0.59%
2024/11/21	3	66.07	20	65.61	66.40	-17	1,962	-0.87%
2024/11/20	10	65.31	8	65.23	65.50	2	1,867	0.11%
2024/11/19	4	65.28	3	66.43	65.40	1	1,795	0.06%
2024/11/18	8	68.19	12	69.26	65.10	-4	1,632	-0.24%
2024/11/15	51.1	71.99	29.1	71.87	67.30	22	1,283	1.71%
2024/11/14	5.1	67.11	8.1	67.47	68.70	-3	564	-0.54%
2024/11/13	0	0.00	2	62.95	62.50	-2	302	-0.66%
2024/11/11	0	0.00	1	62.40	62.80	-1	300	-0.33%
2024/11/07	13	61.68	1	61.40	61.70	12	302	3.97%
2024/11/05	1	60.50	0	0.00	60.40	1	331	0.30%
2024/10/17	2	62.40	0	0.00	62.30	2	472	0.42%
2024/09/30	1	62.20	0	0.00	62.00	1	589	0.17%
2024/09/23	2	61.65	0	0.00	61.80	2	718	0.28%
2024/09/20	0	0.00	2	61.60	61.70	-2	745	-0.27%
2024/09/12	0	61.50	0	0.00	61.30	0	823	0.00%
2024/09/05	0	0.00	1	60.10	60.00	-1	887	-0.11%
2024/08/27	0.1	62.00	0	0.00	62.30	0.1	929	0.01%
2024/08/23	0	0.00	0	63.00	62.10	0	963	0.00%
2024/08/15	0	0.00	1	62.80	62.60	-1	1,141	-0.09%
2024/08/14	0	0.00	0	62.90	62.60	0	1,168	0.00%
2024/08/13	0	62.40	0	0.00	62.40	0	1,181	0.00%
2024/08/12	1	62.70	0	0.00	62.50	1	1,204	0.08%
2024/08/08	0.1	62.30	0	0.00	62.00	0.1	1,223	0.01%
2024/08/07	0	0.00	0.1	63.20	63.00	-0.1	1,236	-0.01%
2024/08/06	1	59.00	5	59.80	59.40	-4	1,246	-0.32%
2024/08/05	1.1	59.37	0	0.00	59.20	1.1	1,342	0.08%
2024/08/02	0	0.00	1	64.60	63.60	-1	1,345	-0.07%
2024/08/01	0	0.00	1.1	65.28	64.60	-1.1	1,401	-0.07%
2024/07/31	0	0.00	0	64.30	64.30	0	1,485	0.00%
2024/07/29	1	62.40	0	0.00	61.40	1	1,520	0.07%
2024/07/26	1	61.10	0	0.00	61.80	1	1,520	0.07%
2024/07/23	1	62.00	0	0.00	62.00	1	1,529	0.07%
2024/07/22	1	61.20	1	61.30	61.30	0	1,530	0.00%
2024/07/19	0.1	63.70	0	0.00	63.00	0.1	1,517	0.01%
2024/07/18	1	64.30	0	0.00	64.10	1	1,513	0.07%
2024/07/17	1	66.10	0	0.00	65.40	1	1,499	0.07%
2024/07/16	4	65.80	2	66.15	66.30	2	1,481	0.13%
2024/07/12	1	63.10	0	0.00	63.10	1	1,432	0.07%
2024/07/08	0	64.30	0	0.00	63.70	0	1,429	0.00%
2024/07/05	1	65.40	2	65.30	65.10	-1	1,420	-0.07%
2024/06/28	1	63.10	0	0.00	63.50	1	1,402	0.07%
2024/06/27	4.1	63.19	3	63.03	63.30	1.1	1,405	0.08%
2024/06/26	3	68.50	0	0.00	68.30	3	1,314	0.23%
2024/06/25	2	67.80	0	0.00	68.30	2	1,291	0.15%
2024/06/21	1	68.50	0	0.00	68.50	1	1,254	0.08%
2024/06/20	1	67.80	0	0.00	68.00	1	1,248	0.08%
2024/06/19	0	0.00	0.8	68.40	68.00	-0.8	1,247	-0.06%
2024/06/18	1	68.20	1	68.50	68.50	0	1,247	0.00%
2024/06/17	2	69.40	0	0.00	68.80	2	1,246	0.16%
2024/06/13	0	0.00	1	67.80	68.00	-1	1,231	-0.08%
2024/06/07	0	0.00	7	68.46	68.90	-7	1,224	-0.57%
2024/06/06	0	0.00	0	68.64	68.50	0	1,222	0.00%
2024/06/05	0	0.00	0	68.80	68.70	0	1,217	0.00%
2024/06/04	1	68.80	0	0.00	69.00	1	1,227	0.08%
2024/06/03	1	68.40	0	0.00	68.70	1	1,240	0.08%
2024/05/29	1	69.40	2	70.10	70.00	-1	1,219	-0.08%
2024/05/28	0	69.70	2	69.90	69.70	-2	1,221	-0.16%
2024/05/27	0	0.00	1	70.00	69.70	-1	1,231	-0.08%
2024/05/24	1	69.10	2	69.30	70.00	-1	1,220	-0.08%
2024/05/23	2	67.90	0	0.00	68.30	2	1,195	0.17%
2024/05/21	0	0.00	0.2	68.01	68.00	-0.2	1,203	-0.02%
2024/05/20	0.2	67.90	0	0.00	68.50	0.2	1,174	0.02%
2024/05/16	1	67.10	1	67.10	67.40	0	1,136	0.00%
2024/05/13	0	0.00	0.2	66.30	66.40	-0.2	1,108	-0.02%
2024/05/10	6	66.95	5	67.56	66.90	1	1,086	0.09%
2024/05/09	9	68.08	14.1	68.11	67.90	-5.1	1,050	-0.49%
2024/05/08	8	66.29	1	66.40	66.20	7	927	0.75%
2024/05/07	2	66.55	13	66.17	66.90	-11	891	-1.23%
2024/05/06	5	66.16	3	65.97	65.50	2	830	0.24%
2024/05/03	5	62.50	5	62.72	62.50	0	731	0.00%
2024/05/02	0	0.00	1	60.70	60.70	-1	674	-0.15%
2024/04/30	1	61.10	3.8	60.70	60.70	-2.8	671	-0.42%
2024/04/26	1	59.30	3	59.50	59.50	-2	651	-0.31%
2024/04/17	3	59.30	0	0.00	59.40	3	627	0.48%
2024/04/15	0	0.00	3.2	60.61	60.10	-3.2	614	-0.52%
2024/04/12	0	0.00	1	60.90	60.90	-1	612	-0.16%
2024/04/10	0	0.00	3	60.87	60.70	-3	609	-0.49%
2024/04/01	3	60.93	17	60.57	60.80	-14	586	-2.39%
2024/03/29	1	59.30	0	0.00	59.70	1	567	0.18%
2024/03/28	0	0.00	5	59.50	59.20	-5	565	-0.88%
2024/03/27	1	58.80	0	0.00	59.10	1	560	0.18%
2024/03/26	0	0.00	3	59.80	59.00	-3	556	-0.54%
2024/03/25	0	0.00	2.6	59.59	59.70	-2.6	551	-0.48%
2024/03/22	2	59.50	0	0.00	59.50	2	550	0.36%
2024/03/21	3	60.00	0	0.00	60.00	3	547	0.55%
2024/03/19	0	0.00	5.1	60.49	60.30	-5.1	550	-0.93%
2024/03/18	2	59.75	2	59.70	59.90	0	546	0.00%
2024/03/15	3.1	59.53	2	59.40	59.20	1.1	544	0.20%
2024/03/14	7	60.19	2	60.80	59.90	5	540	0.93%
2024/03/13	1	59.60	0	0.00	59.80	1	527	0.19%
2024/03/08	1	58.80	0	0.00	58.90	1	525	0.19%
2024/03/07	0	0.00	10	60.30	60.00	-10	518	-1.93%
2024/03/05	0	0.00	1	61.50	61.60	-1	517	-0.19%
2024/03/04	0	0.00	1	61.70	61.40	-1	558	-0.18%
2024/03/01	1	61.80	1	62.40	61.90	0	556	0.00%
2024/02/29	0	0.00	13	63.17	63.00	-13	546	-2.38%
2024/02/27	3	61.70	2	61.80	61.70	1	531	0.19%
2024/02/26	0	0.00	2	61.30	61.30	-2	509	-0.39%
2024/02/23	3	61.10	2.1	60.95	60.90	0.9	494	0.19%
2024/02/16	0	0.00	10	59.00	59.10	-10	441	-2.27%
2024/02/15	0	0.00	1	58.40	58.90	-1	434	-0.23%
2024/02/05	10	56.70	0	0.00	56.60	10	417	2.40%