亞信 (3169)-凱基-城中券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
134.0
漲跌
▼1.5
漲幅
-1.11%
成交量
499張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	132.50	0	0.00	132.50	10	554	1.80%
2024/06/18	1	136.50	3	136.50	133.50	-2	567	-0.35%
2024/06/17	0	0.00	0	133.50	133.50	0	569	0.00%
2024/06/14	0	0.00	1	135.50	135.50	-1	583	-0.17%
2024/06/13	1	137.50	4	138.50	137.50	-3	592	-0.51%
2024/06/11	2	132.00	0	0.00	130.50	2	617	0.32%
2024/06/07	0	132.50	4	134.00	133.50	-4	652	-0.61%
2024/06/06	1	134.50	1	137.00	134.50	0	706	0.00%
2024/06/05	2	132.50	1	135.50	135.00	1	741	0.13%
2024/05/29	1	131.00	1	133.50	131.00	0	1,129	0.00%
2024/05/28	3	132.17	3	134.00	133.50	0	1,134	0.00%
2024/05/27	0	0.00	10	125.00	133.00	-10	1,106	-0.90%
2024/05/22	0	0.00	10	122.00	123.00	-10	1,258	-0.79%
2024/05/09	0	0.00	1	120.00	120.00	-1	1,325	-0.08%
2024/05/07	4	120.50	0	0.00	120.50	4	1,330	0.30%
2024/05/03	0.2	120.50	0	0.00	118.00	0.2	1,333	0.01%
2024/04/29	1	116.50	0	0.00	117.00	1	1,346	0.07%
2024/04/16	10	117.50	0	0.00	117.00	10	1,351	0.74%
2024/04/15	12	120.92	1	119.50	120.50	11	1,347	0.82%
2024/04/12	0	0.00	1	123.00	122.00	-1	1,346	-0.07%
2024/03/29	0	0.00	1	125.00	125.00	-1	1,405	-0.07%
2024/03/25	2	133.50	0	0.00	133.50	2	1,389	0.14%
2024/03/22	1	132.50	0	0.00	133.00	1	1,392	0.07%
2024/03/21	0	0.00	6	136.58	135.50	-6	1,390	-0.43%
2024/03/20	2	133.00	0	0.00	134.00	2	1,372	0.15%
2024/03/19	6	134.00	0	0.00	133.00	6	1,357	0.44%
2024/03/18	7	131.64	2	132.50	132.00	5	1,342	0.37%
2024/03/14	1	143.00	2	141.75	141.00	-1	1,306	-0.08%
2024/03/13	4	140.75	3	143.50	139.50	1	1,286	0.08%
2024/03/12	6.5	143.19	17	143.32	143.00	-10.5	1,263	-0.83%
2024/03/11	12	139.88	1	138.50	138.50	11	1,220	0.90%
2024/03/08	11	143.73	7	143.63	138.00	4	1,178	0.34%
2024/03/07	6	151.35	11.1	152.75	150.50	-5.1	1,050	-0.49%
2024/03/06	1	141.50	1	140.50	141.00	0	814	0.00%
2024/02/29	1	139.50	1	142.00	139.50	0	834	0.00%
2024/02/27	2	141.50	2	144.50	141.50	0	865	0.00%
2024/02/26	11	143.73	12	143.33	142.00	-1	1,003	-0.10%
2024/02/23	3	135.17	0	0.00	139.00	3	1,014	0.30%
2024/02/22	0	0.00	2	134.00	134.00	-2	972	-0.21%
2024/02/15	4	126.75	0	0.00	128.50	4	1,183	0.34%
2024/02/02	0	128.00	2	129.00	127.00	-2	1,195	-0.17%
2024/01/17	0	0.00	2	122.50	122.00	-2	1,339	-0.15%
2024/01/09	2	124.00	0	0.00	123.50	2	1,412	0.14%
2024/01/05	2	123.50	0	0.00	123.50	2	1,459	0.14%
2024/01/04	0	0.00	2	124.00	124.50	-2	1,466	-0.14%
2023/12/29	3	133.00	3	135.50	133.00	0	1,457	0.00%
2023/12/28	0	0.00	2	134.00	135.00	-2	1,446	-0.14%
2023/12/21	2	128.50	0	0.00	128.50	2	1,402	0.14%
2023/12/18	0	0.00	1	128.50	129.50	-1	1,393	-0.07%
2023/12/13	1	130.50	0	0.00	130.00	1	1,410	0.07%
2023/12/11	0	0.00	5	135.00	134.00	-5	1,417	-0.35%
2023/12/08	0	0.00	5	133.00	132.50	-5	1,414	-0.35%
2023/12/07	0	0.00	0.9	131.48	131.50	-0.9	1,456	-0.06%
2023/11/30	0	0.00	1.1	137.50	136.50	-1.1	1,623	-0.07%
2023/11/29	0	0.00	1	137.00	138.50	-1	1,609	-0.06%
2023/11/28	3	137.00	1	135.50	136.50	2	1,596	0.13%
2023/11/27	1	134.50	3.3	136.73	134.50	-2.3	1,589	-0.14%
2023/11/24	3	141.33	2.1	141.82	139.50	0.9	1,564	0.06%
2023/11/23	13.3	142.29	20	150.48	139.50	-6.7	1,519	-0.44%
2023/11/22	2.1	140.77	1	145.50	146.50	1.1	1,337	0.09%
2023/11/21	2.4	133.63	2	135.00	133.50	0.4	1,243	0.03%
2023/11/20	5.1	135.38	8	135.38	133.50	-2.9	1,224	-0.23%
2023/11/17	2.4	134.22	2	130.00	134.50	0.4	1,182	0.03%
2023/11/16	1	129.50	0	0.00	130.00	1	1,151	0.09%
2023/11/15	7	134.71	8	134.75	133.50	-1	1,123	-0.09%
2023/11/14	2	133.50	6	133.00	134.50	-4	1,061	-0.38%
2023/11/08	0.1	124.50	0	0.00	124.00	0.1	937	0.01%
2023/11/06	0	0.00	1	125.00	126.00	-1	916	-0.11%
2023/11/03	0	0.00	2	124.50	125.00	-2	905	-0.22%
2023/11/02	0	0.00	0	123.50	125.00	0	903	0.00%
2023/10/31	3	118.51	3	126.00	118.50	0	878	0.00%
2023/10/30	1	125.50	0	0.00	125.50	1	870	0.11%
2023/10/27	2	119.00	0	0.00	119.00	2	851	0.23%
2023/10/26	2	125.00	0	0.00	121.00	2	865	0.23%
2023/10/25	0	0.00	1	126.94	127.50	-1	854	-0.12%
2023/10/24	1	123.00	1	120.50	119.00	0	831	0.00%
2023/10/20	0	122.50	0	0.00	122.00	0	854	0.00%
2023/10/18	2	122.51	4	125.00	122.50	-2	839	-0.24%
2023/10/17	4	124.50	2	122.00	124.50	2	822	0.24%
2023/10/05	2	114.50	2	116.00	114.50	0	767	0.00%
2023/10/02	0	0.00	0	117.00	116.00	0	799	0.00%
2023/09/28	1	114.50	1	116.50	114.50	0	799	0.00%
2023/09/19	0	0.00	1	124.50	124.00	-1	819	-0.12%
2023/09/15	1	125.50	2	125.50	125.50	-1	796	-0.13%
2023/09/14	0	0.00	1	124.50	125.50	-1	790	-0.13%
2023/09/13	4	121.88	2	121.00	122.00	2	784	0.25%
2023/09/12	1	121.50	3	122.83	121.50	-2	786	-0.25%
2023/09/11	2	127.25	22	131.66	125.00	-20	733	-2.72%
2023/09/08	1	126.50	1	126.50	125.00	0	674	0.00%
2023/09/07	1	125.00	1	121.00	126.50	0	651	0.00%
2023/09/06	6	122.67	4	122.00	122.50	2	597	0.33%
2023/09/05	1	119.50	1	119.84	121.50	0	561	0.00%
2023/09/04	0	109.00	0	0.00	110.50	0	534	0.00%
2023/08/31	0	0.00	0.3	110.00	112.50	-0.3	545	-0.05%
2023/08/25	0.1	105.50	0	0.00	104.50	0.1	551	0.01%
2023/08/18	0	103.00	0	0.00	103.00	0	622	0.00%
2023/08/14	0	101.50	0	0.00	101.00	0	631	0.00%
2023/08/08	0.1	110.95	0	0.00	108.00	0.1	630	0.02%
2023/08/07	0	115.00	0	0.00	115.00	0	626	0.01%
2023/08/04	0	0.00	0	115.00	115.50	0	633	0.00%
2023/08/02	0	112.00	0	0.00	113.00	0	635	0.00%
2023/07/31	0	0.00	0.2	116.00	115.50	-0.2	621	-0.03%
2023/07/28	0	0.00	1	113.00	113.00	-1	604	-0.17%
2023/07/27	0.2	114.50	0	0.00	114.50	0.2	604	0.03%
2023/07/26	0	0.00	1	112.50	113.00	-1	604	-0.17%
2023/07/25	2	116.50	0	0.00	116.00	2	599	0.33%
2023/07/24	0	0.00	1	105.50	106.50	-1	584	-0.17%
2023/07/19	1	112.00	1.1	109.76	110.00	-0.1	634	-0.01%
2023/07/18	0	106.50	0	0.00	106.00	0	654	0.00%
2023/07/11	11	108.95	0	0.00	110.50	11	921	1.19%
2023/07/10	0.1	110.50	0	0.00	107.50	0.1	1,114	0.00%
2023/07/07	10	112.75	1	111.50	111.00	9	1,226	0.73%
2023/07/03	1	128.00	1.2	127.00	129.00	-0.2	1,194	-0.01%
2023/06/29	0	125.00	0	0.00	125.50	0	1,189	0.00%
2023/06/27	0.1	124.00	1	125.00	122.50	-0.9	1,219	-0.08%
2023/06/20	1	127.49	1	128.00	128.00	0	1,278	0.00%
2023/06/19	10	129.50	0.2	129.57	129.00	9.9	1,283	0.77%
2023/06/16	0.1	128.50	1	128.50	128.50	-0.9	1,285	-0.07%
2023/06/14	0.1	128.50	1	130.50	127.00	-1	1,291	-0.07%
2023/06/13	0	0.00	0.1	127.50	128.00	-0.1	1,287	-0.01%
2023/06/12	0	0.00	1	125.50	126.00	-1	1,276	-0.08%
2023/06/09	1	124.00	0	0.00	125.50	1	1,279	0.08%
2023/06/08	0.1	125.83	0	0.00	124.00	0.1	1,284	0.00%
2023/06/06	1	125.50	1.9	125.93	124.50	-0.9	1,293	-0.07%
2023/06/05	1	125.00	1.1	127.03	127.00	-0.1	1,298	0.00%
2023/05/31	1.1	126.94	5.6	126.95	127.00	-4.5	1,450	-0.31%
2023/05/30	4.2	125.47	5	128.30	125.50	-0.8	1,469	-0.05%
2023/05/29	2	126.50	3	123.83	127.00	-1	1,471	-0.07%
2023/05/26	0.3	120.75	0	0.00	122.00	0.3	1,460	0.02%
2023/05/25	0.1	119.00	0	0.00	118.50	0.1	1,443	0.00%
2023/05/24	0.2	119.93	0	0.00	120.00	0.2	1,450	0.02%
2023/05/23	0	0.00	2	121.00	121.00	-2	1,482	-0.13%
2023/05/22	0	0.00	5	119.50	119.00	-5	1,492	-0.34%
2023/05/19	1	117.00	0	0.00	117.50	1	1,495	0.07%
2023/05/11	5	116.02	0	0.00	115.50	5	1,521	0.33%
2023/05/10	0	119.00	0	0.00	120.00	0	1,541	0.00%
2023/05/09	1.1	121.02	0	0.00	120.50	1.1	1,538	0.07%
2023/05/04	1.1	124.50	0	0.00	125.50	1.1	1,570	0.07%
2023/04/27	0	125.00	0	0.00	123.00	0	1,575	0.00%
2023/04/26	2	125.50	2	123.00	125.50	0	1,566	0.00%
2023/04/25	0	127.50	0	0.00	123.00	0	1,560	0.00%
2023/04/24	3	132.00	3	129.50	132.00	0	1,527	0.00%
2023/04/21	3.2	131.64	3	137.00	131.50	0.2	1,520	0.01%
2023/04/20	2	138.00	2	140.50	138.00	0	1,493	0.00%
2023/04/19	14	139.32	25.3	138.92	138.50	-11.3	1,442	-0.78%
2023/04/18	4.2	133.57	5	135.40	133.50	-0.8	1,387	-0.06%
2023/04/17	7.3	136.80	5	141.20	136.50	2.3	1,357	0.17%
2023/04/14	6.2	144.87	8	146.00	145.00	-1.9	1,291	-0.14%
2023/04/13	11.1	144.06	19	142.79	143.50	-8	1,229	-0.65%
2023/04/12	10.6	138.91	2.2	138.78	139.00	8.3	1,032	0.81%
2023/04/11	1	125.00	3	124.50	126.50	-2	915	-0.22%
2023/03/31	0.1	126.35	0	0.00	124.50	0.1	911	0.01%
2023/03/27	2	131.00	2	129.00	129.00	0	875	0.00%
2023/03/24	2	126.00	2	125.00	125.00	0	838	0.00%
2023/03/22	0	0.00	1	121.50	122.00	-1	820	-0.12%
2023/03/20	2.1	120.04	2	121.25	121.00	0.1	810	0.01%
2023/03/17	2	116.50	2	116.50	116.50	0	802	0.00%
2023/03/13	1	116.50	1	116.50	117.50	0	891	0.00%
2023/03/10	1	118.50	0	0.00	120.00	1	897	0.11%
2023/03/08	0	0.00	3	123.50	125.00	-3	931	-0.32%
2023/03/07	8	125.25	5	128.00	124.50	3	946	0.32%
2023/03/06	0	0.00	1	129.50	128.00	-1	962	-0.10%
2023/03/03	8	131.19	8	124.38	127.50	0	931	0.00%
2023/03/02	6	121.00	6	123.00	121.00	0	843	0.00%
2023/03/01	2	122.00	0	0.00	122.00	2	816	0.24%
2023/02/22	1	113.50	1	114.00	114.00	0	790	0.00%
2023/02/20	0	0.00	1	117.50	116.50	-1	805	-0.12%
2023/02/17	1	113.50	0	0.00	115.00	1	803	0.12%
2023/02/09	6	113.50	6	115.50	113.50	0	865	0.00%
2023/02/08	1	119.50	1	118.00	118.00	0	858	0.00%
2023/02/02	0	0.00	1	115.00	116.50	-1	856	-0.12%
2022/12/28	0	99.90	0	0.00	98.80	0	998	0.00%
2022/12/26	0	103.50	0	0.00	102.50	0	1,031	0.00%
2022/12/23	0	0.00	0	103.50	105.50	0	1,046	0.00%
2022/12/21	1	103.00	0	0.00	103.00	1	1,077	0.09%
2022/12/15	0	0.00	1	112.50	112.50	-1	1,124	-0.09%
2022/12/14	1	113.50	0	0.00	113.50	1	1,124	0.09%
2022/12/09	0	0.00	2	113.00	111.50	-2	1,123	-0.18%
2022/12/06	0	118.50	1	119.00	118.00	-1	1,108	-0.09%
2022/12/05	2	121.50	5	120.00	121.50	-3	1,085	-0.28%
2022/12/01	0	0.00	2	116.50	114.00	-2	1,029	-0.19%
2022/11/30	0	0.00	5	112.10	114.00	-5	1,017	-0.49%
2022/11/29	5	110.01	1	112.00	110.00	4	994	0.40%
2022/11/28	1.1	115.46	3	116.50	116.00	-2	973	-0.20%
2022/11/25	0	0.00	1	106.00	106.00	-1	945	-0.11%
2022/11/24	1	106.50	0	0.00	108.50	1	945	0.11%
2022/11/23	2	103.99	0	0.00	103.50	2	938	0.22%
2022/11/22	0	105.00	0	0.00	103.50	0	950	0.00%
2022/11/18	3	107.50	0	0.00	106.50	3	968	0.31%
2022/11/17	16	111.31	11	111.91	109.00	5	965	0.52%
2022/11/16	27	106.89	26	106.52	107.00	1	929	0.11%
2022/11/15	0	0.00	1	104.50	105.00	-1	931	-0.11%
2022/11/11	2	102.00	2.1	103.05	102.00	-0.1	980	-0.01%
2022/11/10	0	0.00	1	99.30	101.00	-1	1,013	-0.10%
2022/11/09	0	0.00	3	100.83	100.50	-3	1,024	-0.29%
2022/11/08	2	101.75	1	101.92	97.10	1	1,039	0.09%
2022/11/07	1	98.30	1	96.40	96.40	0	1,035	0.00%
2022/11/03	0	0.00	60.2	95.37	95.50	-60.2	1,087	-5.54%
2022/11/02	60	95.18	0.1	95.00	95.20	59.9	1,147	5.22%
2022/11/01	1	94.40	1	93.90	93.90	0	1,163	0.00%
2022/10/31	1	92.50	1	91.60	91.60	0	1,156	0.00%
2022/10/26	5	89.80	3	88.70	87.60	2	1,133	0.18%
2022/10/18	1.3	93.11	0	0.00	92.50	1.3	1,152	0.11%
2022/10/17	1	88.00	3	89.73	92.70	-2	1,172	-0.17%
2022/10/14	2.9	88.20	1	88.20	88.20	1.9	1,180	0.16%
2022/10/05	0	0.00	1	99.00	96.60	-1	1,266	-0.08%
2022/10/04	1	98.80	0	0.00	96.10	1	1,276	0.08%
2022/10/03	1	95.40	0	0.00	94.90	1	1,264	0.08%
2022/09/29	0	92.20	0	0.00	91.50	0	1,288	0.00%
2022/09/28	0.1	93.60	0	0.00	91.50	0.1	1,302	0.00%
2022/09/27	2	93.00	2	94.15	97.80	0	1,308	0.00%
2022/09/26	0	0.00	1	98.00	91.10	-1	1,304	-0.08%
2022/09/13	1	111.00	1	112.00	110.00	0	1,504	0.00%
2022/09/12	2	112.00	0	0.00	112.00	2	1,528	0.13%
2022/09/07	1	108.00	0	0.00	108.50	1	1,563	0.06%
2022/09/05	0	0.00	1	114.50	113.00	-1	1,576	-0.06%
2022/08/30	0	0.00	1	121.00	121.50	-1	1,667	-0.06%
2022/08/24	2	125.50	0	0.00	124.50	2	1,770	0.11%
2022/08/17	2	135.25	2	136.00	136.00	0	1,903	0.00%
2022/08/11	0	0.00	1	124.00	123.00	-1	2,057	-0.05%
2022/08/10	1	128.50	1	126.00	122.50	0	2,236	0.00%
2022/08/09	2.1	132.69	1	132.50	132.00	1.1	2,249	0.05%
2022/08/08	0.1	130.14	0	0.00	131.50	0.1	2,234	0.00%
2022/08/03	0	0.00	0.2	124.00	122.00	-0.2	2,556	-0.01%
2022/08/02	1	127.00	1	124.50	124.50	0	2,648	0.00%
2022/08/01	1	131.50	1	133.50	130.50	0	2,677	0.00%
2022/07/29	0	0.00	1	135.00	132.50	-1	2,757	-0.04%
2022/07/28	2	132.50	1	129.50	129.00	1	2,854	0.04%
2022/07/27	1	127.50	1.1	128.58	132.00	-0.1	2,886	0.00%
2022/07/25	10	133.00	0	0.00	135.50	10	2,945	0.34%
2022/07/22	2	140.25	2	135.75	135.00	0	2,997	0.00%
2022/07/19	0	0.00	1	131.00	130.00	-1	3,082	-0.03%
2022/07/18	4	131.25	4	131.75	133.00	0	3,096	0.00%
2022/07/15	0	0.00	1	126.50	125.00	-1	3,069	-0.03%
2022/07/14	1	122.50	1	123.50	124.00	0	3,078	0.00%
2022/07/13	1	120.50	1	119.00	117.50	0	3,100	0.00%
2022/07/12	1	112.02	0	0.00	112.50	1	3,127	0.03%
2022/07/11	0	0.00	1	120.50	120.00	-1	3,194	-0.03%
2022/07/08	0	0.00	1	124.00	122.00	-1	3,226	-0.03%
2022/07/07	14	119.39	15	116.03	121.00	-1	3,233	-0.03%
2022/07/06	5	117.80	0	0.00	115.50	5	3,244	0.15%
2022/07/04	1	118.00	1	117.50	118.00	0	3,266	0.00%
2022/07/01	2	128.00	1	119.00	116.00	1	3,288	0.03%
2022/06/30	6	126.75	0	0.00	126.00	6	3,257	0.18%
2022/06/29	1	132.50	1	133.50	132.50	0	3,262	0.00%
2022/06/28	0	0.00	1	132.00	132.50	-1	3,272	-0.03%
2022/06/27	3	139.67	7	138.57	138.50	-4	3,306	-0.12%
2022/06/24	8	136.19	2	134.50	133.00	6	3,319	0.18%
2022/06/23	3	133.50	0	0.00	129.50	3	3,321	0.09%
2022/06/22	0	133.00	0	0.00	131.50	0	3,339	0.00%
2022/06/21	1	139.50	0	0.00	139.50	1	3,382	0.03%
2022/06/20	2	130.58	0	0.00	130.50	2	3,451	0.06%
2022/06/17	0	0.00	1	140.00	142.50	-1	3,454	-0.03%
2022/06/16	1	145.00	0	0.00	140.50	1	3,530	0.03%
2022/06/13	0	149.00	0	0.00	149.00	0	3,747	0.00%
2022/06/09	0	0.00	9	157.00	157.00	-9	3,810	-0.24%
2022/06/08	1.3	163.00	9	162.89	161.00	-7.8	3,836	-0.20%
2022/06/07	0	168.00	0	0.00	169.50	0	3,891	0.00%
2022/06/02	2	171.50	4	172.00	169.50	-2	4,093	-0.05%
2022/06/01	3	178.33	3	176.00	175.00	0	4,213	0.00%
2022/05/31	1	173.50	2	173.00	173.50	-1	4,371	-0.02%
2022/05/30	6	174.08	6	174.83	173.00	0	4,423	0.00%
2022/05/27	9	169.17	7	169.79	169.00	2	4,389	0.05%
2022/05/26	2	165.25	2	164.50	164.50	0	4,369	0.00%
2022/05/25	1	166.00	3	164.33	166.00	-2	4,391	-0.05%
2022/05/24	7	162.16	10	166.75	162.00	-3	4,397	-0.07%
2022/05/23	11	172.86	6	174.42	171.50	5	4,356	0.11%
2022/05/20	3	171.00	3.5	174.62	171.00	-0.5	4,390	-0.01%
2022/05/19	9.1	165.01	9	170.61	174.50	0.1	4,341	0.00%
2022/05/18	23	171.22	23	170.98	170.50	0	4,319	0.00%
2022/05/17	9	166.50	8	161.19	167.00	1	4,176	0.02%
2022/05/16	5	158.50	7	163.43	158.50	-2	4,228	-0.05%
2022/05/13	7	162.21	6	162.92	160.50	1	4,234	0.02%
2022/05/12	14	163.18	10	159.40	159.00	4	4,243	0.09%
2022/05/11	9	163.72	9	163.11	163.50	0	4,183	0.00%
2022/05/10	5	146.00	5	156.50	159.00	0	4,057	0.00%
2022/05/09	3	150.33	6	148.00	146.00	-3	4,065	-0.07%
2022/05/06	8	155.50	8	155.38	155.50	0	4,104	0.00%
2022/05/05	3	168.50	1	164.50	168.50	2	4,071	0.05%
2022/05/04	1	158.50	0	0.00	158.00	1	4,030	0.02%
2022/05/03	3	153.00	4	148.88	153.00	-1	4,052	-0.02%
2022/04/29	5	149.00	4	154.38	148.00	1	4,099	0.02%
2022/04/28	1	149.95	2	148.00	148.00	-1	4,102	-0.02%
2022/04/27	0	143.00	0	0.00	150.50	0	4,085	0.00%
2022/04/26	4	154.13	2	148.00	148.00	2	4,098	0.05%
2022/04/25	0	0.00	1	153.00	153.50	-1	4,223	-0.02%
2022/04/22	4	164.13	5	163.20	161.50	-1	4,254	-0.02%
2022/04/21	2	171.50	2	171.00	171.50	0	4,297	0.00%
2022/04/20	5	170.00	5	168.00	170.00	0	4,369	0.00%
2022/04/19	3	165.33	0	0.00	166.00	3	4,426	0.07%
2022/04/18	1	163.50	1	168.50	169.00	0	4,523	0.00%
2022/04/15	2	170.25	1	174.50	168.00	1	4,679	0.02%
2022/04/14	4	182.38	3	182.33	182.00	1	4,689	0.02%
2022/04/12	3	186.00	3	183.83	183.50	0	4,773	0.00%
2022/04/11	5	189.30	11	192.59	186.00	-6	4,772	-0.13%
2022/04/08	5	199.90	5	204.00	200.00	0	4,794	0.00%
2022/04/07	2	209.00	3	201.00	199.00	-1	4,884	-0.02%
2022/04/06	1	207.51	1	208.00	208.00	0	4,914	0.00%
2022/04/01	5.1	210.00	6	211.83	213.50	-1	4,940	-0.02%
2022/03/31	2	215.00	2	213.00	215.00	0	4,984	0.00%
2022/03/30	12	217.33	13	220.92	214.00	-1	5,046	-0.02%
2022/03/29	2	215.25	3	216.00	213.50	-1	5,115	-0.02%
2022/03/28	3.1	211.10	3	213.17	216.50	0.1	5,349	0.00%
2022/03/25	1.4	215.36	3	214.50	213.50	-1.6	5,524	-0.03%
2022/03/24	36.1	228.75	22	222.80	218.50	14.1	5,574	0.25%
2022/03/23	2	226.93	3	229.33	224.00	-1	5,658	-0.02%
2022/03/22	1	224.50	1	221.00	219.50	0	5,903	0.00%
2022/03/21	10	227.10	5	223.30	218.00	5	6,045	0.08%
2022/03/18	5	218.20	6	215.17	219.00	-1	6,106	-0.02%
2022/03/17	10	206.30	18.1	208.04	209.00	-8.1	6,091	-0.13%
2022/03/16	5	193.90	5	194.50	194.00	0	6,188	0.00%
2022/03/15	3	190.00	3	195.17	186.50	0	6,454	0.00%
2022/03/14	2	200.00	3	200.00	200.00	-1	6,674	-0.01%
2022/03/11	3	200.50	4	202.63	200.50	-1	6,885	-0.01%
2022/03/10	6	203.58	4	200.13	204.50	2	7,297	0.03%
2022/03/09	14	195.04	13	199.12	193.00	1	7,492	0.01%
2022/03/08	14	202.96	11.1	201.57	193.50	3	7,848	0.04%
2022/03/07	13	225.88	30	225.38	211.50	-17	8,059	-0.21%
2022/03/04	29.6	232.10	13.1	232.29	234.50	16.5	8,233	0.20%
2022/03/03	8	217.25	9	218.67	213.50	-1	8,210	-0.01%
2022/03/02	2	216.50	2	212.50	217.00	0	8,407	0.00%
2022/03/01	7	213.07	8	208.13	213.00	-1	8,944	-0.01%
2022/02/25	6	204.67	5	199.00	205.00	1	9,237	0.01%
2022/02/24	5.4	200.52	4	198.50	195.00	1.4	9,547	0.01%
2022/02/23	6	210.33	3	208.33	211.00	3	9,773	0.03%
2022/02/22	6	211.00	7	209.86	205.00	-1	9,967	-0.01%
2022/02/21	5	218.00	4	217.38	217.50	1	10,078	0.01%
2022/02/18	2	212.00	2	217.00	220.50	0	10,416	0.00%
2022/02/17	6	215.92	7	218.14	215.00	-1	10,719	-0.01%
2022/02/16	12	219.71	12	216.50	219.50	0	11,096	0.00%
2022/02/15	5	208.60	4	207.38	206.00	1	11,138	0.01%
2022/02/14	8	207.19	9	203.78	202.50	-1	11,339	-0.01%
2022/02/11	5.1	217.97	5	219.50	219.50	0.1	11,440	0.00%
2022/02/10	18.1	217.47	17	217.62	215.50	1.1	11,578	0.01%
2022/02/09	6	221.58	5	216.30	220.00	1	11,556	0.01%
2022/02/08	4	211.88	4	211.75	211.50	0	11,529	0.00%
2022/02/07	9	204.61	8	208.31	206.00	1	11,624	0.01%
2022/01/26	4	206.00	4	202.75	206.00	0	11,667	0.00%
2022/01/25	6.2	206.79	7	201.50	200.00	-0.8	11,779	-0.01%
2022/01/24	3	208.00	2	210.00	212.50	1	11,849	0.01%
2022/01/21	5.2	209.88	6	207.17	206.50	-0.8	11,871	-0.01%
2022/01/20	5	215.50	6	215.33	215.50	-1	11,942	-0.01%
2022/01/19	0.2	219.00	1	217.50	217.00	-0.8	12,036	-0.01%
2022/01/18	6.4	228.80	5	225.80	221.00	1.4	12,298	0.01%
2022/01/17	4	219.00	4	216.50	219.00	0	12,206	0.00%
2022/01/14	6	214.08	6	210.58	218.50	0	12,307	0.00%
2022/01/13	6	214.75	5	214.00	215.00	1	12,432	0.01%
2022/01/12	6	211.58	10	211.85	213.00	-4	12,498	-0.03%
2022/01/11	8	207.81	10	216.30	207.50	-2	12,511	-0.02%
2022/01/10	15.5	213.92	22	214.91	227.50	-6.5	12,392	-0.05%
2022/01/07	18	229.42	6	230.32	223.50	12	12,221	0.10%
2022/01/06	6	252.92	4	248.63	248.00	2	12,148	0.02%
2022/01/05	4	258.63	4.1	264.35	258.00	-0.1	12,084	0.00%
2022/01/04	2	263.50	4	266.63	263.50	-2	12,016	-0.02%
2022/01/03	8	270.88	11	275.73	269.50	-3	12,003	-0.02%
2021/12/30	11	271.27	15	270.77	277.00	-4	11,971	-0.03%
2021/12/29	7	272.43	4	281.50	271.00	3	11,864	0.03%
2021/12/28	6.1	281.49	7	282.79	281.50	-0.9	11,811	-0.01%
2021/12/27	4	279.63	3	286.50	279.00	1	11,803	0.01%
2021/12/24	5	286.00	6	286.08	286.00	-1	11,756	-0.01%
2021/12/23	2	281.50	1	290.50	282.00	1	11,686	0.01%
2021/12/22	9	287.78	60.2	289.04	286.00	-51.2	11,588	-0.44%
2021/12/21	9	281.72	28	281.00	278.50	-19	11,343	-0.17%
2021/12/20	10	275.60	7	272.64	270.50	3	11,171	0.03%
2021/12/17	5	280.10	3	279.17	276.50	2	11,108	0.02%
2021/12/16	85	292.55	15	285.00	285.00	70	10,968	0.64%
2021/12/15	24	269.10	25	267.58	275.00	-1	10,641	-0.01%
2021/12/14	12.1	259.66	12	262.25	263.00	0.1	10,486	0.00%
2021/12/13	5	273.60	3.2	279.67	272.00	1.8	10,338	0.02%
2021/12/10	31.1	285.06	36	279.00	276.50	-4.9	10,249	-0.05%
2021/12/09	49.2	285.38	50	286.61	282.50	-0.8	10,110	-0.01%
2021/12/08	20	282.00	9.1	287.49	274.00	10.9	9,903	0.11%
2021/12/07	43	288.63	46	289.85	286.00	-3	9,657	-0.03%
2021/12/06	45	283.24	46	284.85	290.00	-1	9,426	-0.01%
2021/12/03	10	271.30	14	268.78	273.00	-4	9,003	-0.04%
2021/12/02	64	268.97	73	271.10	261.00	-9	8,723	-0.10%
2021/12/01	34	264.72	26	254.79	269.50	8	8,285	0.10%
2021/11/30	18	262.14	23	256.22	245.00	-5	7,961	-0.06%
2021/11/29	88	246.59	84	247.04	251.50	4	7,718	0.05%
2021/11/26	65	257.54	67	259.41	250.00	-2	7,536	-0.03%
2021/11/25	17.1	272.37	34	273.91	264.50	-16.9	7,268	-0.23%
2021/11/24	28	266.02	13	254.54	270.00	15	6,703	0.22%
2021/11/23	69	244.15	91	244.95	245.50	-22	6,391	-0.34%
2021/11/22	26.9	247.36	36.8	245.69	249.00	-9.9	6,060	-0.16%
2021/11/19	13	226.35	34.1	227.83	228.00	-21.1	5,831	-0.36%
2021/11/18	39	232.31	41	230.74	224.50	-2	5,630	-0.04%
2021/11/17	9.1	232.76	25	230.04	234.00	-15.9	5,476	-0.29%
2021/11/16	63.8	229.67	31	233.47	245.00	32.8	5,138	0.64%
2021/11/15	55	216.49	55	219.48	223.00	0	4,803	0.00%
2021/11/12	25.5	207.31	20	200.38	211.00	5.5	4,430	0.12%
2021/11/11	27	187.39	28	191.30	192.00	-1	4,334	-0.02%
2021/11/10	28	182.80	39	181.27	186.00	-11	4,138	-0.27%
2021/11/09	18	180.31	10	177.05	177.50	8	4,020	0.20%
2021/11/08	2	167.00	2	171.50	171.50	0	3,900	0.00%
2021/11/05	9	174.33	9	172.61	175.50	0	3,941	0.00%
2021/11/04	17.8	177.81	15	172.83	169.50	2.8	3,923	0.07%
2021/11/03	4	164.50	11	162.55	165.00	-7	3,784	-0.18%
2021/11/02	7	160.64	9	173.28	161.00	-2	3,742	-0.05%
2021/11/01	24	180.38	20	181.55	178.00	4	3,601	0.11%
2021/10/29	17	179.00	7	177.21	179.50	10	3,587	0.28%
2021/10/28	29	175.62	22	178.30	174.00	7	3,647	0.19%
2021/10/27	19	174.84	18	171.44	177.00	1	3,560	0.03%
2021/10/26	41.4	178.63	19	175.42	167.00	22.4	3,447	0.65%
2021/10/25	17	165.59	17	165.00	165.50	0	3,144	0.00%
2021/10/22	34	162.06	35	163.43	169.00	-1	3,124	-0.03%
2021/10/21	28	160.14	30	158.50	159.50	-2	2,980	-0.07%
2021/10/20	9	152.22	11	155.23	157.00	-2	2,801	-0.07%
2021/10/19	41	139.96	32	137.92	143.00	9	2,697	0.33%
2021/10/18	1	129.00	4	132.88	137.00	-3	2,656	-0.11%
2021/10/15	2	131.25	0	0.00	131.50	2	2,657	0.08%
2021/10/14	1	127.50	10	130.05	132.00	-9	2,655	-0.34%
2021/10/12	0	0.00	1	135.00	131.00	-1	2,671	-0.04%
2021/10/07	0	0.00	1	130.00	133.00	-1	2,749	-0.04%
2021/10/06	1	122.00	0	0.00	122.50	1	2,851	0.04%
2021/10/04	11	118.14	5	120.00	118.00	6	2,945	0.20%
2021/09/29	3	134.17	3	132.50	132.50	0	3,162	0.00%
2021/09/28	0	0.00	1	143.00	140.00	-1	3,244	-0.03%
2021/09/27	1	139.50	1	144.50	139.00	0	3,312	0.00%
2021/09/24	3	138.67	7	139.21	139.50	-4	3,312	-0.12%
2021/09/22	8	136.00	1	135.50	135.50	7	3,358	0.21%
2021/09/16	2	132.75	3	131.00	131.00	-1	3,410	-0.03%
2021/09/15	1	134.00	3	131.50	131.00	-2	3,437	-0.06%
2021/09/14	0	0.00	2	135.50	136.00	-2	3,462	-0.06%
2021/09/13	7	141.57	0	0.00	138.00	7	3,439	0.20%
2021/09/07	5	134.00	0	0.00	128.00	5	3,743	0.13%
2021/09/06	0	0.00	1	135.00	132.50	-1	4,026	-0.02%
2021/09/03	3	136.50	6	139.25	138.50	-3	4,735	-0.06%
2021/09/02	5	145.50	1	139.50	136.00	4	5,151	0.08%
2021/09/01	1	139.50	7	139.86	139.50	-6	5,216	-0.12%
2021/08/31	1	134.50	0	0.00	134.50	1	5,215	0.02%
2021/08/27	0	0.00	1	137.00	132.00	-1	5,269	-0.02%
2021/08/26	0	0.00	5	136.40	137.00	-5	5,328	-0.09%
2021/08/25	17	143.18	11	142.50	142.50	6	5,497	0.11%
2021/08/24	5	136.80	0	138.00	137.50	5	5,671	0.09%
2021/08/20	5	137.50	15	132.87	137.50	-10	5,787	-0.17%
2021/08/19	5	133.30	4	136.88	130.00	1	5,837	0.02%
2021/08/18	2	129.50	5	134.40	140.50	-3	5,905	-0.05%
2021/08/17	8	131.94	7	141.00	132.00	1	6,083	0.02%
2021/08/16	14	144.00	14	139.00	137.50	0	6,173	0.00%
2021/08/13	3	144.00	2	149.50	143.50	1	6,405	0.02%
2021/08/12	3	147.50	3	148.50	147.50	0	6,434	0.00%
2021/08/11	5	151.80	2	160.00	148.50	3	6,509	0.05%
2021/08/10	3	166.17	3	164.33	164.50	0	6,508	0.00%
2021/08/09	3	165.67	1	168.00	160.00	2	6,549	0.03%
2021/08/06	3	169.33	3	174.67	169.00	0	6,632	0.00%
2021/08/05	3	176.50	3	181.17	176.50	0	6,709	0.00%
2021/08/04	14	183.61	25	181.08	180.00	-11	6,764	-0.16%
2021/08/03	24	183.94	4	182.50	182.50	20	6,741	0.30%
2021/07/29	16	166.47	6	166.25	166.50	10	6,815	0.15%
2021/07/28	2	165.00	2	164.00	158.00	0	6,874	0.00%
2021/07/27	5	178.40	5	181.20	175.00	0	6,937	0.00%
2021/07/22	3	180.33	2	181.75	181.00	1	7,090	0.01%
2021/07/21	3	172.50	4	171.25	170.00	-1	7,183	-0.01%
2021/07/20	7	172.57	9	168.89	169.00	-2	7,360	-0.03%
2021/07/19	18	177.00	18	175.00	175.00	0	7,536	0.00%
2021/07/16	4	179.50	4	176.00	176.00	0	7,637	0.00%
2021/07/15	7	178.29	7	178.57	179.50	0	7,741	0.00%
2021/07/14	9	178.44	8	182.00	178.00	1	7,803	0.01%
2021/07/13	10	197.25	11	192.23	180.00	-1	7,880	-0.01%
2021/07/12	6	189.50	4	190.00	189.50	2	7,932	0.03%
2021/07/09	13	188.88	15	190.87	187.00	-2	8,100	-0.02%
2021/07/08	5	188.70	8	187.19	185.50	-3	8,219	-0.04%
2021/07/07	2	190.00	2	185.00	187.00	0	8,312	0.00%
2021/07/06	4	188.00	5	188.10	182.50	-1	8,386	-0.01%
2021/07/05	2	191.50	1	198.00	198.00	1	8,350	0.01%
2021/07/02	2	179.75	2	178.50	180.00	0	8,359	0.00%
2021/07/01	0	0.00	3	187.17	184.50	-3	8,389	-0.04%
2021/06/30	0	0.00	15	187.23	190.00	-15	8,480	-0.18%
2021/06/29	1	175.50	0	0.00	174.50	1	8,508	0.01%
2021/06/28	1	177.00	0	0.00	178.50	1	8,803	0.01%
2021/06/25	1	178.50	11	179.59	178.00	-10	9,049	-0.11%
2021/06/24	15	170.60	0	0.00	171.00	15	9,179	0.16%
2021/06/23	0	0.00	1	171.00	173.00	-1	9,587	-0.01%
2021/06/22	1	167.00	1	167.50	164.00	0	10,103	0.00%
2021/06/21	1	160.00	2	158.00	163.50	-1	10,515	-0.01%
2021/06/18	1	169.00	1	168.50	169.00	0	10,999	0.00%
2021/06/17	0	0.00	6	171.83	174.50	-6	11,070	-0.05%
2021/06/16	11	172.77	3	170.00	168.00	8	11,119	0.07%
2021/06/15	16	162.78	18	166.89	170.00	-2	10,911	-0.02%
2021/06/11	34	157.85	39	155.60	157.00	-5	10,755	-0.05%
2021/06/10	24	142.92	4	147.63	150.00	20	10,470	0.19%
2021/06/09	43	130.72	45	128.82	136.50	-2	10,352	-0.02%
2021/06/08	32	125.44	37	124.59	124.50	-5	10,377	-0.05%
2021/06/07	21	122.50	21	125.50	122.50	0	10,645	0.00%
2021/06/04	31	124.16	30	124.67	124.50	1	10,636	0.01%
2021/06/03	21	128.12	21	129.45	128.00	0	10,690	0.00%
2021/06/02	39	129.67	38	129.47	129.00	1	10,675	0.01%
2021/06/01	65	131.67	82	129.99	136.50	-17	10,537	-0.16%
2021/05/31	23	126.00	33	123.95	124.50	-10	10,351	-0.10%
2021/05/28	36	125.18	29	121.24	125.50	7	10,332	0.07%
2021/05/27	6	119.25	2	120.50	118.50	4	10,328	0.04%
2021/05/26	38	123.72	39	124.78	121.50	-1	10,310	-0.01%
2021/05/25	40	128.68	37	127.80	124.50	3	10,278	0.03%
2021/05/24	17	124.47	14	123.86	126.00	3	10,082	0.03%
2021/05/21	56	120.87	57	119.42	117.00	-1	9,988	-0.01%
2021/05/20	34	114.65	35	111.89	116.00	-1	9,775	-0.01%
2021/05/19	59	113.12	57.1	110.85	113.00	2	9,841	0.02%
2021/05/18	58	110.97	58	105.65	111.50	0	9,706	0.00%
2021/05/17	27	100.00	26	98.00	101.50	1	9,640	0.01%
2021/05/14	21	105.62	21	114.95	105.50	0	9,726	0.00%
2021/05/13	13	104.04	15	111.00	114.00	-2	9,661	-0.02%
2021/05/12	7	112.50	6	113.00	109.00	1	9,561	0.01%
2021/05/11	25	116.62	24	114.73	121.00	1	9,499	0.01%
2021/05/10	19	132.03	20	129.50	123.00	-1	9,413	-0.01%
2021/05/07	20	126.50	20.1	124.01	131.50	-0.1	9,367	0.00%
2021/05/06	13	125.15	12.2	124.76	124.00	0.9	9,308	0.01%
2021/05/05	8.1	122.38	8	124.13	120.00	0.1	9,281	0.00%
2021/05/04	1.1	125.23	1	128.00	128.50	0.1	9,199	0.00%
2021/05/03	12.2	138.74	11.1	138.05	131.50	1.1	9,087	0.01%
2021/04/29	7	147.36	9.1	149.30	146.00	-2.1	9,015	-0.02%
2021/04/28	2	151.00	0	0.00	145.00	2	8,883	0.02%
2021/04/27	13.1	155.02	13	156.00	151.50	0.1	8,831	0.00%
2021/04/26	13.2	158.08	5	157.40	151.00	8.2	8,687	0.09%
2021/04/23	72	146.27	73	147.80	155.50	-1	8,500	-0.01%
2021/04/22	1	150.00	4	147.50	141.50	-3	8,310	-0.04%
2021/04/20	1	158.00	1	156.00	159.00	0	8,108	0.00%
2021/04/19	3	156.00	5	152.60	156.50	-2	8,037	-0.02%
2021/04/16	3	164.67	1	173.50	160.50	2	7,901	0.03%
2021/04/15	2	169.00	5	171.30	170.00	-3	7,730	-0.04%
2021/04/14	16	164.78	19.1	166.79	162.00	-3.1	7,536	-0.04%
2021/04/13	9.1	181.73	2	183.25	178.50	7.1	7,370	0.10%
2021/04/12	2	176.50	2	183.50	175.00	0	7,234	0.00%
2021/04/09	4	195.75	12	196.88	187.50	-8	7,125	-0.11%
2021/04/08	18	205.39	15	204.13	197.00	3	7,148	0.04%
2021/04/07	8	214.81	4	208.13	203.50	4	7,114	0.06%
2021/04/06	8	206.63	15	199.40	203.00	-7	7,013	-0.10%
2021/04/01	2	202.00	13	205.19	193.50	-11	6,922	-0.16%
2021/03/31	40.1	203.60	16	203.56	201.00	24.1	6,895	0.35%
2021/03/30	5	190.50	9	188.61	195.50	-4	6,719	-0.06%
2021/03/29	1	178.00	2	183.00	178.00	-1	6,520	-0.02%
2021/03/26	8	184.69	13	185.73	182.50	-5	6,383	-0.08%
2021/03/25	81	178.94	72	179.35	181.00	9	6,049	0.15%
2021/03/24	34	168.34	33	170.21	177.00	1	5,623	0.02%
2021/03/23	13	175.85	39	171.46	161.00	-26	5,276	-0.49%
2021/03/22	1	169.50	11	165.09	171.00	-10	4,752	-0.21%
2021/03/19	26	151.52	5	150.20	155.50	21	4,654	0.45%
2021/03/18	32	142.27	24	141.42	141.50	8	4,497	0.18%
2021/03/17	17	142.41	11	143.45	138.50	6	4,421	0.14%
2021/03/16	71	141.77	68	142.29	138.50	3	4,262	0.07%
2021/03/15	18	145.50	18	145.00	146.00	0	3,823	0.00%
2021/03/12	21	132.17	37	135.01	136.50	-16	3,504	-0.46%
2021/03/11	33	122.23	10	116.40	124.50	23	3,342	0.69%
2021/03/10	0	0.00	2	111.25	113.50	-2	3,076	-0.07%
2021/03/09	21	105.36	61	105.39	103.50	-40	3,048	-1.31%
2021/03/08	8	105.06	4	106.25	105.50	4	2,959	0.14%
2021/03/05	14	114.36	0	0.00	114.00	14	2,896	0.48%
2021/03/04	0	0.00	7	124.00	123.00	-7	2,840	-0.25%
2021/03/03	7	119.29	1	121.00	119.00	6	2,804	0.21%
2021/03/02	7	128.43	3.1	123.58	121.50	4	2,742	0.14%
2021/02/26	0.1	117.50	6	116.08	118.00	-6	2,660	-0.22%
2021/02/25	0	0.00	3	105.33	107.50	-3	2,591	-0.12%
2021/02/24	1	98.10	0	0.00	98.00	1	2,529	0.04%
2021/02/23	4	99.90	5	98.10	103.00	-1	2,484	-0.04%
2021/02/22	6	97.53	10	99.70	98.10	-4	2,436	-0.16%
2021/02/19	5	96.96	0	0.00	98.10	5	2,352	0.21%
2021/02/05	24	72.05	5	72.48	73.80	19	2,182	0.87%
2021/02/04	0	0.00	7	64.64	67.10	-7	1,989	-0.35%
2021/02/03	2	61.75	0	0.00	61.00	2	1,932	0.10%
2021/02/02	2	61.10	4	62.35	62.80	-2	1,904	-0.11%
2021/01/29	4	60.40	0	0.00	57.80	4	1,858	0.22%
2021/01/28	0	0.00	0.1	62.50	61.50	-0.1	1,824	-0.01%
2021/01/27	0	0.00	7	62.70	63.80	-7	1,769	-0.40%
2021/01/26	0	0.00	1	60.00	58.00	-1	1,682	-0.06%
2021/01/22	0	0.00	2	58.30	57.80	-2	1,648	-0.12%
2021/01/21	0	0.00	1	56.00	55.30	-1	1,628	-0.06%
2021/01/20	1	54.60	0	0.00	54.40	1	1,619	0.06%
2021/01/18	1	55.50	0	0.00	55.80	1	1,593	0.06%
2021/01/14	1	58.20	0	0.00	59.60	1	1,558	0.06%
2021/01/13	3	58.90	3	59.20	59.50	0	1,531	0.00%
2021/01/11	8	56.48	0	0.00	56.20	8	1,449	0.55%
2021/01/05	10	59.20	2	59.40	59.20	8	1,348	0.59%
2021/01/04	1	60.10	0	0.00	59.20	1	1,315	0.08%
2020/12/31	10	63.38	5	63.14	60.20	5	1,264	0.40%
2020/12/30	6	58.45	3	58.40	60.90	3	1,131	0.27%
2020/12/29	3	55.77	0	0.00	55.40	3	1,048	0.29%
2020/12/28	2	57.35	1	56.50	56.50	1	1,014	0.10%
2020/12/25	6	58.13	6	58.15	57.90	0	967	0.00%
2020/12/24	3	58.00	3	57.80	57.90	0	893	0.00%
2020/12/23	5	53.04	6.8	53.55	54.80	-1.8	749	-0.24%
2020/12/22	0	0.00	3	51.77	49.90	-3	677	-0.44%
2020/12/21	14	54.79	11	53.65	53.70	3	619	0.48%
2020/12/18	2	51.80	2	53.15	53.90	0	506	0.00%
2020/12/17	13	48.89	0	0.00	49.00	13	365	3.55%
2020/12/15	0	0.00	2	46.30	44.50	-2	267	-0.75%
2020/12/11	2	44.60	0	0.00	44.60	2	238	0.84%
2020/12/07	0	0.00	4	42.91	41.95	-4	206	-1.94%
2020/12/04	4	43.85	0	0.00	43.60	4	192	2.08%
2020/12/02	32	40.07	32	41.02	40.85	0	154	0.00%
2020/11/16	0	0.00	1	39.30	38.95	-1	146	-0.68%
2020/10/12	6	37.40	0	0.00	37.05	6	159	3.76%
2020/10/06	0	0.00	1	37.80	37.10	-1	171	-0.58%
2020/09/17	39	37.28	39	39.30	37.65	0	173	0.00%
2020/09/16	11	37.42	11	38.00	37.75	0	169	0.00%
2020/09/07	0.2	35.70	0	0.00	35.65	0.2	186	0.11%
2020/09/04	0.2	35.90	0	0.00	35.85	0.2	198	0.10%
2020/09/01	0.6	37.10	0	0.00	37.40	0.6	208	0.29%
2020/08/26	0	0.00	5	39.15	39.10	-5	186	-2.67%
2020/07/10	0	0.00	1	38.30	37.90	-1	182	-0.55%
2020/06/04	0	0.00	2	37.80	38.00	-2	187	-1.07%
2020/06/03	1	38.00	0	0.00	38.15	1	186	0.54%
2020/06/02	1	39.20	0	0.00	38.30	1	185	0.54%
2020/04/20	1	30.85	0	0.00	30.85	1	185	0.54%
2020/03/19	0	0.00	2	24.20	23.85	-2	211	-0.95%
2019/12/27	0	0.00	15	38.10	38.10	-15	254	-5.88%
2019/12/26	15	37.48	0	0.00	38.10	15	257	5.83%
2019/12/24	4	36.38	0	0.00	36.20	4	268	1.49%
2019/11/08	0	0.00	2	37.90	37.90	-2	537	-0.37%
2019/10/24	0	0.00	1	38.50	38.10	-1	658	-0.15%
2019/10/23	0	0.00	5	38.20	38.50	-5	664	-0.75%
2019/10/22	0	0.00	1	37.00	37.10	-1	673	-0.15%
2019/10/18	1	37.15	5	37.40	37.25	-4	749	-0.53%
2019/10/14	1	36.05	0	0.00	35.00	1	807	0.12%
2019/10/09	1	36.85	0	0.00	36.40	1	840	0.12%
2019/10/03	5	40.05	7	40.10	39.80	-2	950	-0.21%
2019/10/02	12	40.13	0	0.00	40.40	12	964	1.24%
2019/09/27	1	41.20	0	0.00	40.90	1	965	0.10%
2019/09/23	2	43.55	0	0.00	43.45	2	964	0.21%
2019/09/09	3	43.88	0	0.00	44.50	3	971	0.31%
2019/09/06	5	44.80	2	44.75	44.75	3	971	0.31%
2019/09/02	0	0.00	3	45.45	45.90	-3	892	-0.34%
2019/08/30	0	0.00	5	44.90	44.40	-5	896	-0.56%
2019/08/27	5	43.60	0	0.00	44.00	5	938	0.53%
2019/08/20	0	0.00	1	44.60	45.30	-1	937	-0.11%
2019/08/19	1	44.10	0	0.00	43.85	1	925	0.11%
2019/08/08	0	0.00	1	44.75	44.00	-1	960	-0.10%
2019/08/06	0	0.00	1	43.80	45.10	-1	957	-0.10%
2019/08/02	1	46.70	0	0.00	46.55	1	948	0.11%
2019/08/01	0	0.00	1	47.65	48.45	-1	931	-0.11%
2019/07/31	1	46.25	0	0.00	46.70	1	911	0.11%
2019/07/24	0	0.00	5	46.50	46.50	-5	898	-0.56%
2019/07/23	1	48.50	4	48.18	46.50	-3	894	-0.34%
2019/07/22	6	48.95	2	48.23	49.20	4	848	0.47%
2019/07/17	4	47.13	0	0.00	47.10	4	811	0.49%
2019/07/15	1	47.90	2	47.35	48.60	-1	774	-0.13%
2019/07/11	2	46.33	2	46.70	45.65	0	771	0.00%
2019/07/10	3	44.95	3	45.32	45.25	0	740	0.00%
2019/07/09	0	0.00	1	42.60	42.60	-1	727	-0.14%
2019/07/08	1	42.10	3	42.00	42.85	-2	747	-0.27%
2019/06/19	0	0.00	1	41.25	41.10	-1	1,046	-0.10%
2019/06/18	1	40.90	0	0.00	40.90	1	1,154	0.09%
2019/06/17	0	0.00	1	40.85	40.65	-1	1,169	-0.09%
2019/06/14	0	0.00	1	41.55	41.15	-1	1,200	-0.08%
2019/06/13	1	42.45	0	0.00	42.35	1	1,214	0.08%
2019/06/10	0	0.00	4	43.25	43.35	-4	1,373	-0.29%
2019/06/06	1	43.25	2	44.93	42.90	-1	1,406	-0.07%
2019/06/05	2	43.83	6	44.76	43.80	-4	1,498	-0.27%
2019/06/04	0	0.00	1	42.55	43.70	-1	1,516	-0.07%
2019/06/03	9	43.43	3	44.13	42.60	6	1,534	0.39%
2019/05/21	2	38.53	2	39.05	41.20	0	1,485	0.00%
2019/05/20	2	40.55	2	40.80	40.30	0	1,490	0.00%
2019/05/17	2	43.00	2	42.35	42.30	0	1,503	0.00%
2019/05/16	6	43.38	5	42.48	42.80	1	1,500	0.07%
2019/05/15	4	41.88	0	0.00	43.00	4	1,480	0.27%
2019/04/30	1	40.20	0	0.00	40.60	1	1,523	0.07%
2019/04/26	1	42.00	0	0.00	41.90	1	1,517	0.07%
2019/04/23	3	43.40	3	42.85	42.80	0	1,508	0.00%
2019/04/19	0	0.00	2	42.88	43.30	-2	1,504	-0.13%
2019/04/18	3	43.20	0	0.00	42.65	3	1,496	0.20%
2019/04/16	0	0.00	1	45.85	45.80	-1	1,460	-0.07%
2019/04/15	1	44.95	0	0.00	46.50	1	1,477	0.07%
2019/04/12	0	0.00	9	44.25	44.30	-9	1,440	-0.62%
2019/04/11	0	0.00	2	45.05	44.35	-2	1,432	-0.14%
2019/04/03	2	43.20	0	0.00	42.85	2	1,411	0.14%
2019/04/02	2	43.00	5	42.53	42.90	-3	1,409	-0.21%
2019/03/29	1	43.25	1	43.50	43.45	0	1,364	0.00%
2019/03/28	12	44.08	2	44.03	43.80	10	1,351	0.74%
2019/03/27	0	0.00	5	43.00	43.55	-5	1,337	-0.37%
2019/03/26	5	44.50	0	0.00	43.45	5	1,327	0.38%
2019/03/25	1	43.10	5	43.44	43.45	-4	1,316	-0.30%
2019/03/22	2	44.10	1	45.35	44.10	1	1,299	0.08%
2019/03/21	2	42.88	1	42.50	44.10	1	1,209	0.08%
2019/03/19	0	0.00	7	40.43	39.85	-7	1,151	-0.61%
2019/03/18	0	40.55	0	0.00	40.45	0	1,134	0.00%
2019/03/15	4	41.35	14	41.31	41.15	-10	1,128	-0.89%
2019/03/13	7	40.54	2	40.98	38.70	5	1,073	0.47%
2019/03/12	0	0.00	2	39.23	39.30	-2	985	-0.20%
2019/03/11	7	38.74	5	38.86	38.70	2	946	0.21%
2019/03/07	5	33.90	0	0.00	33.50	5	799	0.63%
2019/02/12	0	0.00	3	31.20	31.05	-3	622	-0.48%
2019/02/11	10	30.98	0	0.00	31.50	10	612	1.63%
2019/01/30	3	30.85	2	30.70	30.55	1	583	0.17%
2019/01/29	0	0.00	5	30.30	30.65	-5	574	-0.87%
2019/01/28	7	31.37	2	31.28	30.70	5	569	0.88%
2019/01/21	5	30.03	5	29.75	29.70	0	511	0.00%
2019/01/14	1	29.10	0	0.00	29.00	1	482	0.21%
2019/01/10	1	29.35	0	0.00	29.30	1	476	0.21%
2019/01/07	1	31.90	20	31.60	31.15	-19	436	-4.35%
2018/12/28	0	0.00	10	30.40	30.10	-10	364	-2.74%
2018/12/27	10	29.80	10	30.58	30.80	0	355	0.00%
2018/12/26	18	29.86	8	30.24	29.20	10	322	3.10%
2018/12/25	10	27.70	2	28.00	28.55	8	269	2.97%
2018/12/24	2	28.38	2	28.78	28.65	0	261	0.00%
2018/12/22	12	27.91	0	0.00	27.95	12	258	4.65%
2018/12/19	1	27.80	1	27.75	27.80	0	249	0.00%
2018/12/18	0	0.00	2	28.80	28.05	-2	245	-0.81%
2018/12/12	3	31.30	7	31.26	31.20	-4	201	-1.98%
2018/12/11	4	29.79	2	29.80	30.40	2	145	1.37%
2018/12/10	3	29.15	0	0.00	29.40	3	128	2.33%
2018/04/02	0	0.00	3	26.88	26.95	-3	231	-1.30%
2018/03/20	0	0.00	3	26.60	26.75	-3	216	-1.39%
2018/03/09	3	26.05	0	0.00	26.05	3	221	1.35%
2018/02/26	0	0.00	1	26.70	26.65	-1	256	-0.39%
2018/01/26	0	0.00	2	29.10	29.20	-2	266	-0.75%
2018/01/15	1	31.30	0	0.00	30.10	1	322	0.31%
2018/01/08	2	31.55	0	0.00	31.05	2	331	0.60%