台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.45%
  • 成交量
    951
  • 產業
    上櫃 半導體類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞信 (3169)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001135.50135.50-1583-0.17%
2024/06/131137.504138.50137.50-3592-0.51%
2024/06/112132.0000.00130.5026170.32%
2024/06/070132.504134.00133.50-4652-0.61%
2024/06/061134.501137.00134.5007060.00%
2024/06/052132.501135.50135.0017410.13%
2024/05/291131.001133.50131.0001,1290.00%
2024/05/283132.173134.00133.5001,1340.00%
2024/05/2700.0010125.00133.00-101,106-0.90%
2024/05/2200.0010122.00123.00-101,258-0.79%
2024/05/0900.001120.00120.00-11,325-0.08%
2024/05/074120.5000.00120.5041,3300.30%
2024/05/030.2120.5000.00118.000.21,3330.01%
2024/04/291116.5000.00117.0011,3460.07%
2024/04/1610117.5000.00117.00101,3510.74%
2024/04/1512120.921119.50120.50111,3470.82%
2024/04/1200.001123.00122.00-11,346-0.07%
2024/03/2900.001125.00125.00-11,405-0.07%
2024/03/252133.5000.00133.5021,3890.14%
2024/03/221132.5000.00133.0011,3920.07%
2024/03/2100.006136.58135.50-61,390-0.43%
2024/03/202133.0000.00134.0021,3720.15%
2024/03/196134.0000.00133.0061,3570.44%
2024/03/187131.642132.50132.0051,3420.37%
2024/03/141143.002141.75141.00-11,306-0.08%
2024/03/134140.753143.50139.5011,2860.08%
2024/03/126.5143.1917143.32143.00-10.51,263-0.83%
2024/03/1112139.881138.50138.50111,2200.90%
2024/03/0811143.737143.63138.0041,1780.34%
2024/03/076151.3511.1152.75150.50-5.11,050-0.49%
2024/03/061141.501140.50141.0008140.00%
2024/02/291139.501142.00139.5008340.00%
2024/02/272141.502144.50141.5008650.00%
2024/02/2611143.7312143.33142.00-11,003-0.10%
2024/02/233135.1700.00139.0031,0140.30%
2024/02/2200.002134.00134.00-2972-0.21%
2024/02/154126.7500.00128.5041,1830.34%
2024/02/020128.002129.00127.00-21,195-0.17%
2024/01/1700.002122.50122.00-21,339-0.15%
2024/01/092124.0000.00123.5021,4120.14%
2024/01/052123.5000.00123.5021,4590.14%
2024/01/0400.002124.00124.50-21,466-0.14%
2023/12/293133.003135.50133.0001,4570.00%
2023/12/2800.002134.00135.00-21,446-0.14%
2023/12/212128.5000.00128.5021,4020.14%
2023/12/1800.001128.50129.50-11,393-0.07%
2023/12/131130.5000.00130.0011,4100.07%
2023/12/1100.005135.00134.00-51,417-0.35%
2023/12/0800.005133.00132.50-51,414-0.35%
2023/12/0700.000.9131.48131.50-0.91,456-0.06%
2023/11/3000.001.1137.50136.50-1.11,623-0.07%
2023/11/2900.001137.00138.50-11,609-0.06%
2023/11/283137.001135.50136.5021,5960.13%
2023/11/271134.503.3136.73134.50-2.31,589-0.14%
2023/11/243141.332.1141.82139.500.91,5640.06%
2023/11/2313.3142.2920150.48139.50-6.71,519-0.44%
2023/11/222.1140.771145.50146.501.11,3370.09%
2023/11/212.4133.632135.00133.500.41,2430.03%
2023/11/205.1135.388135.38133.50-2.91,224-0.23%
2023/11/172.4134.222130.00134.500.41,1820.03%
2023/11/161129.5000.00130.0011,1510.09%
2023/11/157134.718134.75133.50-11,123-0.09%
2023/11/142133.506133.00134.50-41,061-0.38%
2023/11/080.1124.5000.00124.000.19370.01%
2023/11/0600.001125.00126.00-1916-0.11%
2023/11/0300.002124.50125.00-2905-0.22%
2023/11/0200.000123.50125.0009030.00%
2023/10/313118.513126.00118.5008780.00%
2023/10/301125.5000.00125.5018700.11%
2023/10/272119.0000.00119.0028510.23%
2023/10/262125.0000.00121.0028650.23%
2023/10/2500.001126.94127.50-1854-0.12%
2023/10/241123.001120.50119.0008310.00%
2023/10/200122.5000.00122.0008540.00%
2023/10/182122.514125.00122.50-2839-0.24%
2023/10/174124.502122.00124.5028220.24%
2023/10/052114.502116.00114.5007670.00%
2023/10/0200.000117.00116.0007990.00%
2023/09/281114.501116.50114.5007990.00%
2023/09/1900.001124.50124.00-1819-0.12%
2023/09/151125.502125.50125.50-1796-0.13%
2023/09/1400.001124.50125.50-1790-0.13%
2023/09/134121.882121.00122.0027840.25%
2023/09/121121.503122.83121.50-2786-0.25%
2023/09/112127.2522131.66125.00-20733-2.72%
2023/09/081126.501126.50125.0006740.00%
2023/09/071125.001121.00126.5006510.00%
2023/09/066122.674122.00122.5025970.33%
2023/09/051119.501119.84121.5005610.00%
2023/09/040109.0000.00110.5005340.00%
2023/08/3100.000.3110.00112.50-0.3545-0.05%
2023/08/250.1105.5000.00104.500.15510.01%
2023/08/180103.0000.00103.0006220.00%
2023/08/140101.5000.00101.0006310.00%
2023/08/080.1110.9500.00108.000.16300.02%
2023/08/070115.0000.00115.0006260.01%
2023/08/0400.000115.00115.5006330.00%
2023/08/020112.0000.00113.0006350.00%
2023/07/3100.000.2116.00115.50-0.2621-0.03%
2023/07/2800.001113.00113.00-1604-0.17%
2023/07/270.2114.5000.00114.500.26040.03%
2023/07/2600.001112.50113.00-1604-0.17%
2023/07/252116.5000.00116.0025990.33%
2023/07/2400.001105.50106.50-1584-0.17%
2023/07/191112.001.1109.76110.00-0.1634-0.01%
2023/07/180106.5000.00106.0006540.00%
2023/07/1111108.9500.00110.50119211.19%
2023/07/100.1110.5000.00107.500.11,1140.00%
2023/07/0710112.751111.50111.0091,2260.73%
2023/07/031128.001.2127.00129.00-0.21,194-0.01%
2023/06/290125.0000.00125.5001,1890.00%
2023/06/270.1124.001125.00122.50-0.91,219-0.08%
2023/06/201127.491128.00128.0001,2780.00%
2023/06/1910129.500.2129.57129.009.91,2830.77%
2023/06/160.1128.501128.50128.50-0.91,285-0.07%
2023/06/140.1128.501130.50127.00-11,291-0.07%
2023/06/1300.000.1127.50128.00-0.11,287-0.01%
2023/06/1200.001125.50126.00-11,276-0.08%
2023/06/091124.0000.00125.5011,2790.08%
2023/06/080.1125.8300.00124.000.11,2840.00%
2023/06/061125.501.9125.93124.50-0.91,293-0.07%
2023/06/051125.001.1127.03127.00-0.11,2980.00%
2023/05/311.1126.945.6126.95127.00-4.51,450-0.31%
2023/05/304.2125.475128.30125.50-0.81,469-0.05%
2023/05/292126.503123.83127.00-11,471-0.07%
2023/05/260.3120.7500.00122.000.31,4600.02%
2023/05/250.1119.0000.00118.500.11,4430.00%
2023/05/240.2119.9300.00120.000.21,4500.02%
2023/05/2300.002121.00121.00-21,482-0.13%
2023/05/2200.005119.50119.00-51,492-0.34%
2023/05/191117.0000.00117.5011,4950.07%
2023/05/115116.0200.00115.5051,5210.33%
2023/05/100119.0000.00120.0001,5410.00%
2023/05/091.1121.0200.00120.501.11,5380.07%
2023/05/041.1124.5000.00125.501.11,5700.07%
2023/04/270125.0000.00123.0001,5750.00%
2023/04/262125.502123.00125.5001,5660.00%
2023/04/250127.5000.00123.0001,5600.00%
2023/04/243132.003129.50132.0001,5270.00%
2023/04/213.2131.643137.00131.500.21,5200.01%
2023/04/202138.002140.50138.0001,4930.00%
2023/04/1914139.3225.3138.92138.50-11.31,442-0.78%
2023/04/184.2133.575135.40133.50-0.81,387-0.06%
2023/04/177.3136.805141.20136.502.31,3570.17%
2023/04/146.2144.878146.00145.00-1.91,291-0.14%
2023/04/1311.1144.0619142.79143.50-81,229-0.65%
2023/04/1210.6138.912.2138.78139.008.31,0320.81%
2023/04/111125.003124.50126.50-2915-0.22%
2023/03/310.1126.3500.00124.500.19110.01%
2023/03/272131.002129.00129.0008750.00%
2023/03/242126.002125.00125.0008380.00%
2023/03/2200.001121.50122.00-1820-0.12%
2023/03/202.1120.042121.25121.000.18100.01%
2023/03/172116.502116.50116.5008020.00%
2023/03/131116.501116.50117.5008910.00%
2023/03/101118.5000.00120.0018970.11%
2023/03/0800.003123.50125.00-3931-0.32%
2023/03/078125.255128.00124.5039460.32%
2023/03/0600.001129.50128.00-1962-0.10%
2023/03/038131.198124.38127.5009310.00%
2023/03/026121.006123.00121.0008430.00%
2023/03/012122.0000.00122.0028160.24%
2023/02/221113.501114.00114.0007900.00%
2023/02/2000.001117.50116.50-1805-0.12%
2023/02/171113.5000.00115.0018030.12%
2023/02/096113.506115.50113.5008650.00%
2023/02/081119.501118.00118.0008580.00%
2023/02/0200.001115.00116.50-1856-0.12%
2022/12/28099.9000.0098.8009980.00%
2022/12/260103.5000.00102.5001,0310.00%
2022/12/2300.000103.50105.5001,0460.00%
2022/12/211103.0000.00103.0011,0770.09%
2022/12/1500.001112.50112.50-11,124-0.09%
2022/12/141113.5000.00113.5011,1240.09%
2022/12/0900.002113.00111.50-21,123-0.18%
2022/12/060118.501119.00118.00-11,108-0.09%
2022/12/052121.505120.00121.50-31,085-0.28%
2022/12/0100.002116.50114.00-21,029-0.19%
2022/11/3000.005112.10114.00-51,017-0.49%
2022/11/295110.011112.00110.0049940.40%
2022/11/281.1115.463116.50116.00-2973-0.20%
2022/11/2500.001106.00106.00-1945-0.11%
2022/11/241106.5000.00108.5019450.11%
2022/11/232103.9900.00103.5029380.22%
2022/11/220105.0000.00103.5009500.00%
2022/11/183107.5000.00106.5039680.31%
2022/11/1716111.3111111.91109.0059650.52%
2022/11/1627106.8926106.52107.0019290.11%
2022/11/1500.001104.50105.00-1931-0.11%
2022/11/112102.002.1103.05102.00-0.1980-0.01%
2022/11/1000.00199.30101.00-11,013-0.10%
2022/11/0900.003100.83100.50-31,024-0.29%
2022/11/082101.751101.9297.1011,0390.09%
2022/11/07198.30196.4096.4001,0350.00%
2022/11/0300.0060.295.3795.50-60.21,087-5.54%
2022/11/026095.180.195.0095.2059.91,1475.22%
2022/11/01194.40193.9093.9001,1630.00%
2022/10/31192.50191.6091.6001,1560.00%
2022/10/26589.80388.7087.6021,1330.18%
2022/10/181.393.1100.0092.501.31,1520.11%
2022/10/17188.00389.7392.70-21,172-0.17%
2022/10/142.988.20188.2088.201.91,1800.16%
2022/10/0500.00199.0096.60-11,266-0.08%
2022/10/04198.8000.0096.1011,2760.08%
2022/10/03195.4000.0094.9011,2640.08%
2022/09/29092.2000.0091.5001,2880.00%
2022/09/280.193.6000.0091.500.11,3020.00%
2022/09/27293.00294.1597.8001,3080.00%
2022/09/2600.00198.0091.10-11,304-0.08%
2022/09/131111.001112.00110.0001,5040.00%
2022/09/122112.0000.00112.0021,5280.13%
2022/09/071108.0000.00108.5011,5630.06%
2022/09/0500.001114.50113.00-11,576-0.06%
2022/08/3000.001121.00121.50-11,667-0.06%
2022/08/242125.5000.00124.5021,7700.11%
2022/08/172135.252136.00136.0001,9030.00%
2022/08/1100.001124.00123.00-12,057-0.05%
2022/08/101128.501126.00122.5002,2360.00%
2022/08/092.1132.691132.50132.001.12,2490.05%
2022/08/080.1130.1400.00131.500.12,2340.00%
2022/08/0300.000.2124.00122.00-0.22,556-0.01%
2022/08/021127.001124.50124.5002,6480.00%
2022/08/011131.501133.50130.5002,6770.00%
2022/07/2900.001135.00132.50-12,757-0.04%
2022/07/282132.501129.50129.0012,8540.04%
2022/07/271127.501.1128.58132.00-0.12,8860.00%
2022/07/2510133.0000.00135.50102,9450.34%
2022/07/222140.252135.75135.0002,9970.00%
2022/07/1900.001131.00130.00-13,082-0.03%
2022/07/184131.254131.75133.0003,0960.00%
2022/07/1500.001126.50125.00-13,069-0.03%
2022/07/141122.501123.50124.0003,0780.00%
2022/07/131120.501119.00117.5003,1000.00%
2022/07/121112.0200.00112.5013,1270.03%
2022/07/1100.001120.50120.00-13,194-0.03%
2022/07/0800.001124.00122.00-13,226-0.03%
2022/07/0714119.3915116.03121.00-13,233-0.03%
2022/07/065117.8000.00115.5053,2440.15%
2022/07/041118.001117.50118.0003,2660.00%
2022/07/012128.001119.00116.0013,2880.03%
2022/06/306126.7500.00126.0063,2570.18%
2022/06/291132.501133.50132.5003,2620.00%
2022/06/2800.001132.00132.50-13,272-0.03%
2022/06/273139.677138.57138.50-43,306-0.12%
2022/06/248136.192134.50133.0063,3190.18%
2022/06/233133.5000.00129.5033,3210.09%
2022/06/220133.0000.00131.5003,3390.00%
2022/06/211139.5000.00139.5013,3820.03%
2022/06/202130.5800.00130.5023,4510.06%
2022/06/1700.001140.00142.50-13,454-0.03%
2022/06/161145.0000.00140.5013,5300.03%
2022/06/130149.0000.00149.0003,7470.00%
2022/06/0900.009157.00157.00-93,810-0.24%
2022/06/081.3163.009162.89161.00-7.83,836-0.20%
2022/06/070168.0000.00169.5003,8910.00%
2022/06/022171.504172.00169.50-24,093-0.05%
2022/06/013178.333176.00175.0004,2130.00%
2022/05/311173.502173.00173.50-14,371-0.02%
2022/05/306174.086174.83173.0004,4230.00%
2022/05/279169.177169.79169.0024,3890.05%
2022/05/262165.252164.50164.5004,3690.00%
2022/05/251166.003164.33166.00-24,391-0.05%
2022/05/247162.1610166.75162.00-34,397-0.07%
2022/05/2311172.866174.42171.5054,3560.11%
2022/05/203171.003.5174.62171.00-0.54,390-0.01%
2022/05/199.1165.019170.61174.500.14,3410.00%
2022/05/1823171.2223170.98170.5004,3190.00%
2022/05/179166.508161.19167.0014,1760.02%
2022/05/165158.507163.43158.50-24,228-0.05%
2022/05/137162.216162.92160.5014,2340.02%
2022/05/1214163.1810159.40159.0044,2430.09%
2022/05/119163.729163.11163.5004,1830.00%
2022/05/105146.005156.50159.0004,0570.00%
2022/05/093150.336148.00146.00-34,065-0.07%
2022/05/068155.508155.38155.5004,1040.00%
2022/05/053168.501164.50168.5024,0710.05%
2022/05/041158.5000.00158.0014,0300.02%
2022/05/033153.004148.88153.00-14,052-0.02%
2022/04/295149.004154.38148.0014,0990.02%
2022/04/281149.952148.00148.00-14,102-0.02%
2022/04/270143.0000.00150.5004,0850.00%
2022/04/264154.132148.00148.0024,0980.05%
2022/04/2500.001153.00153.50-14,223-0.02%
2022/04/224164.135163.20161.50-14,254-0.02%
2022/04/212171.502171.00171.5004,2970.00%
2022/04/205170.005168.00170.0004,3690.00%
2022/04/193165.3300.00166.0034,4260.07%
2022/04/181163.501168.50169.0004,5230.00%
2022/04/152170.251174.50168.0014,6790.02%
2022/04/144182.383182.33182.0014,6890.02%
2022/04/123186.003183.83183.5004,7730.00%
2022/04/115189.3011192.59186.00-64,772-0.13%
2022/04/085199.905204.00200.0004,7940.00%
2022/04/072209.003201.00199.00-14,884-0.02%
2022/04/061207.511208.00208.0004,9140.00%
2022/04/015.1210.006211.83213.50-14,940-0.02%
2022/03/312215.002213.00215.0004,9840.00%
2022/03/3012217.3313220.92214.00-15,046-0.02%
2022/03/292215.253216.00213.50-15,115-0.02%
2022/03/283.1211.103213.17216.500.15,3490.00%
2022/03/251.4215.363214.50213.50-1.65,524-0.03%
2022/03/2436.1228.7522222.80218.5014.15,5740.25%
2022/03/232226.933229.33224.00-15,658-0.02%
2022/03/221224.501221.00219.5005,9030.00%
2022/03/2110227.105223.30218.0056,0450.08%
2022/03/185218.206215.17219.00-16,106-0.02%
2022/03/1710206.3018.1208.04209.00-8.16,091-0.13%
2022/03/165193.905194.50194.0006,1880.00%
2022/03/153190.003195.17186.5006,4540.00%
2022/03/142200.003200.00200.00-16,674-0.01%
2022/03/113200.504202.63200.50-16,885-0.01%
2022/03/106203.584200.13204.5027,2970.03%
2022/03/0914195.0413199.12193.0017,4920.01%
2022/03/0814202.9611.1201.57193.5037,8480.04%
2022/03/0713225.8830225.38211.50-178,059-0.21%
2022/03/0429.6232.1013.1232.29234.5016.58,2330.20%
2022/03/038217.259218.67213.50-18,210-0.01%
2022/03/022216.502212.50217.0008,4070.00%
2022/03/017213.078208.13213.00-18,944-0.01%
2022/02/256204.675199.00205.0019,2370.01%
2022/02/245.4200.524198.50195.001.49,5470.01%
2022/02/236210.333208.33211.0039,7730.03%
2022/02/226211.007209.86205.00-19,967-0.01%
2022/02/215218.004217.38217.50110,0780.01%
2022/02/182212.002217.00220.50010,4160.00%
2022/02/176215.927218.14215.00-110,719-0.01%
2022/02/1612219.7112216.50219.50011,0960.00%
2022/02/155208.604207.38206.00111,1380.01%
2022/02/148207.199203.78202.50-111,339-0.01%
2022/02/115.1217.975219.50219.500.111,4400.00%
2022/02/1018.1217.4717217.62215.501.111,5780.01%
2022/02/096221.585216.30220.00111,5560.01%
2022/02/084211.884211.75211.50011,5290.00%
2022/02/079204.618208.31206.00111,6240.01%
2022/01/264206.004202.75206.00011,6670.00%
2022/01/256.2206.797201.50200.00-0.811,779-0.01%
2022/01/243208.002210.00212.50111,8490.01%
2022/01/215.2209.886207.17206.50-0.811,871-0.01%
2022/01/205215.506215.33215.50-111,942-0.01%
2022/01/190.2219.001217.50217.00-0.812,036-0.01%
2022/01/186.4228.805225.80221.001.412,2980.01%
2022/01/174219.004216.50219.00012,2060.00%
2022/01/146214.086210.58218.50012,3070.00%
2022/01/136214.755214.00215.00112,4320.01%
2022/01/126211.5810211.85213.00-412,498-0.03%
2022/01/118207.8110216.30207.50-212,511-0.02%
2022/01/1015.5213.9222214.91227.50-6.512,392-0.05%
2022/01/0718229.426230.32223.501212,2210.10%
2022/01/066252.924248.63248.00212,1480.02%
2022/01/054258.634.1264.35258.00-0.112,0840.00%
2022/01/042263.504266.63263.50-212,016-0.02%
2022/01/038270.8811275.73269.50-312,003-0.02%
2021/12/3011271.2715270.77277.00-411,971-0.03%
2021/12/297272.434281.50271.00311,8640.03%
2021/12/286.1281.497282.79281.50-0.911,811-0.01%
2021/12/274279.633286.50279.00111,8030.01%
2021/12/245286.006286.08286.00-111,756-0.01%
2021/12/232281.501290.50282.00111,6860.01%
2021/12/229287.7860.2289.04286.00-51.211,588-0.44%
2021/12/219281.7228281.00278.50-1911,343-0.17%
2021/12/2010275.607272.64270.50311,1710.03%
2021/12/175280.103279.17276.50211,1080.02%
2021/12/1685292.5515285.00285.007010,9680.64%
2021/12/1524269.1025267.58275.00-110,641-0.01%
2021/12/1412.1259.6612262.25263.000.110,4860.00%
2021/12/135273.603.2279.67272.001.810,3380.02%
2021/12/1031.1285.0636279.00276.50-4.910,249-0.05%
2021/12/0949.2285.3850286.61282.50-0.810,110-0.01%
2021/12/0820282.009.1287.49274.0010.99,9030.11%
2021/12/0743288.6346289.85286.00-39,657-0.03%
2021/12/0645283.2446284.85290.00-19,426-0.01%
2021/12/0310271.3014268.78273.00-49,003-0.04%
2021/12/0264268.9773271.10261.00-98,723-0.10%
2021/12/0134264.7226254.79269.5088,2850.10%
2021/11/3018262.1423256.22245.00-57,961-0.06%
2021/11/2988246.5984247.04251.5047,7180.05%
2021/11/2665257.5467259.41250.00-27,536-0.03%
2021/11/2517.1272.3734273.91264.50-16.97,268-0.23%
2021/11/2428266.0213254.54270.00156,7030.22%
2021/11/2369244.1591244.95245.50-226,391-0.34%
2021/11/2226.9247.3636.8245.69249.00-9.96,060-0.16%
2021/11/1913226.3534.1227.83228.00-21.15,831-0.36%
2021/11/1839232.3141230.74224.50-25,630-0.04%
2021/11/179.1232.7625230.04234.00-15.95,476-0.29%
2021/11/1663.8229.6731233.47245.0032.85,1380.64%
2021/11/1555216.4955219.48223.0004,8030.00%
2021/11/1225.5207.3120200.38211.005.54,4300.12%
2021/11/1127187.3928191.30192.00-14,334-0.02%
2021/11/1028182.8039181.27186.00-114,138-0.27%
2021/11/0918180.3110177.05177.5084,0200.20%
2021/11/082167.002171.50171.5003,9000.00%
2021/11/059174.339172.61175.5003,9410.00%
2021/11/0417.8177.8115172.83169.502.83,9230.07%
2021/11/034164.5011162.55165.00-73,784-0.18%
2021/11/027160.649173.28161.00-23,742-0.05%
2021/11/0124180.3820181.55178.0043,6010.11%
2021/10/2917179.007177.21179.50103,5870.28%
2021/10/2829175.6222178.30174.0073,6470.19%
2021/10/2719174.8418171.44177.0013,5600.03%
2021/10/2641.4178.6319175.42167.0022.43,4470.65%
2021/10/2517165.5917165.00165.5003,1440.00%
2021/10/2234162.0635163.43169.00-13,124-0.03%
2021/10/2128160.1430158.50159.50-22,980-0.07%
2021/10/209152.2211155.23157.00-22,801-0.07%
2021/10/1941139.9632137.92143.0092,6970.33%
2021/10/181129.004132.88137.00-32,656-0.11%
2021/10/152131.2500.00131.5022,6570.08%
2021/10/141127.5010130.05132.00-92,655-0.34%
2021/10/1200.001135.00131.00-12,671-0.04%
2021/10/0700.001130.00133.00-12,749-0.04%
2021/10/061122.0000.00122.5012,8510.04%
2021/10/0411118.145120.00118.0062,9450.20%
2021/09/293134.173132.50132.5003,1620.00%
2021/09/2800.001143.00140.00-13,244-0.03%
2021/09/271139.501144.50139.0003,3120.00%
2021/09/243138.677139.21139.50-43,312-0.12%
2021/09/228136.001135.50135.5073,3580.21%
2021/09/162132.753131.00131.00-13,410-0.03%
2021/09/151134.003131.50131.00-23,437-0.06%
2021/09/1400.002135.50136.00-23,462-0.06%
2021/09/137141.5700.00138.0073,4390.20%
2021/09/075134.0000.00128.0053,7430.13%
2021/09/0600.001135.00132.50-14,026-0.02%
2021/09/033136.506139.25138.50-34,735-0.06%
2021/09/025145.501139.50136.0045,1510.08%
2021/09/011139.507139.86139.50-65,216-0.12%
2021/08/311134.5000.00134.5015,2150.02%
2021/08/2700.001137.00132.00-15,269-0.02%
2021/08/2600.005136.40137.00-55,328-0.09%
2021/08/2517143.1811142.50142.5065,4970.11%
2021/08/245136.800138.00137.5055,6710.09%
2021/08/205137.5015132.87137.50-105,787-0.17%
2021/08/195133.304136.88130.0015,8370.02%
2021/08/182129.505134.40140.50-35,905-0.05%
2021/08/178131.947141.00132.0016,0830.02%
2021/08/1614144.0014139.00137.5006,1730.00%
2021/08/133144.002149.50143.5016,4050.02%
2021/08/123147.503148.50147.5006,4340.00%
2021/08/115151.802160.00148.5036,5090.05%
2021/08/103166.173164.33164.5006,5080.00%
2021/08/093165.671168.00160.0026,5490.03%
2021/08/063169.333174.67169.0006,6320.00%
2021/08/053176.503181.17176.5006,7090.00%
2021/08/0414183.6125181.08180.00-116,764-0.16%
2021/08/0324183.944182.50182.50206,7410.30%
2021/07/2916166.476166.25166.50106,8150.15%
2021/07/282165.002164.00158.0006,8740.00%
2021/07/275178.405181.20175.0006,9370.00%
2021/07/223180.332181.75181.0017,0900.01%
2021/07/213172.504171.25170.00-17,183-0.01%
2021/07/207172.579168.89169.00-27,360-0.03%
2021/07/1918177.0018175.00175.0007,5360.00%
2021/07/164179.504176.00176.0007,6370.00%
2021/07/157178.297178.57179.5007,7410.00%
2021/07/149178.448182.00178.0017,8030.01%
2021/07/1310197.2511192.23180.00-17,880-0.01%
2021/07/126189.504190.00189.5027,9320.03%
2021/07/0913188.8815190.87187.00-28,100-0.02%
2021/07/085188.708187.19185.50-38,219-0.04%
2021/07/072190.002185.00187.0008,3120.00%
2021/07/064188.005188.10182.50-18,386-0.01%
2021/07/052191.501198.00198.0018,3500.01%
2021/07/022179.752178.50180.0008,3590.00%
2021/07/0100.003187.17184.50-38,389-0.04%
2021/06/3000.0015187.23190.00-158,480-0.18%
2021/06/291175.5000.00174.5018,5080.01%
2021/06/281177.0000.00178.5018,8030.01%
2021/06/251178.5011179.59178.00-109,049-0.11%
2021/06/2415170.6000.00171.00159,1790.16%
2021/06/2300.001171.00173.00-19,587-0.01%
2021/06/221167.001167.50164.00010,1030.00%
2021/06/211160.002158.00163.50-110,515-0.01%
2021/06/181169.001168.50169.00010,9990.00%
2021/06/1700.006171.83174.50-611,070-0.05%
2021/06/1611172.773170.00168.00811,1190.07%
2021/06/1516162.7818166.89170.00-210,911-0.02%
2021/06/1134157.8539155.60157.00-510,755-0.05%
2021/06/1024142.924147.63150.002010,4700.19%
2021/06/0943130.7245128.82136.50-210,352-0.02%
2021/06/0832125.4437124.59124.50-510,377-0.05%
2021/06/0721122.5021125.50122.50010,6450.00%
2021/06/0431124.1630124.67124.50110,6360.01%
2021/06/0321128.1221129.45128.00010,6900.00%
2021/06/0239129.6738129.47129.00110,6750.01%
2021/06/0165131.6782129.99136.50-1710,537-0.16%
2021/05/3123126.0033123.95124.50-1010,351-0.10%
2021/05/2836125.1829121.24125.50710,3320.07%
2021/05/276119.252120.50118.50410,3280.04%
2021/05/2638123.7239124.78121.50-110,310-0.01%
2021/05/2540128.6837127.80124.50310,2780.03%
2021/05/2417124.4714123.86126.00310,0820.03%
2021/05/2156120.8757119.42117.00-19,988-0.01%
2021/05/2034114.6535111.89116.00-19,775-0.01%
2021/05/1959113.1257.1110.85113.0029,8410.02%
2021/05/1858110.9758105.65111.5009,7060.00%
2021/05/1727100.002698.00101.5019,6400.01%
2021/05/1421105.6221114.95105.5009,7260.00%
2021/05/1313104.0415111.00114.00-29,661-0.02%
2021/05/127112.506113.00109.0019,5610.01%
2021/05/1125116.6224114.73121.0019,4990.01%
2021/05/1019132.0320129.50123.00-19,413-0.01%
2021/05/0720126.5020.1124.01131.50-0.19,3670.00%
2021/05/0613125.1512.2124.76124.000.99,3080.01%
2021/05/058.1122.388124.13120.000.19,2810.00%
2021/05/041.1125.231128.00128.500.19,1990.00%
2021/05/0312.2138.7411.1138.05131.501.19,0870.01%
2021/04/297147.369.1149.30146.00-2.19,015-0.02%
2021/04/282151.0000.00145.0028,8830.02%
2021/04/2713.1155.0213156.00151.500.18,8310.00%
2021/04/2613.2158.085157.40151.008.28,6870.09%
2021/04/2372146.2773147.80155.50-18,500-0.01%
2021/04/221150.004147.50141.50-38,310-0.04%
2021/04/201158.001156.00159.0008,1080.00%
2021/04/193156.005152.60156.50-28,037-0.02%
2021/04/163164.671173.50160.5027,9010.03%
2021/04/152169.005171.30170.00-37,730-0.04%
2021/04/1416164.7819.1166.79162.00-3.17,536-0.04%
2021/04/139.1181.732183.25178.507.17,3700.10%
2021/04/122176.502183.50175.0007,2340.00%
2021/04/094195.7512196.88187.50-87,125-0.11%
2021/04/0818205.3915204.13197.0037,1480.04%
2021/04/078214.814208.13203.5047,1140.06%
2021/04/068206.6315199.40203.00-77,013-0.10%
2021/04/012202.0013205.19193.50-116,922-0.16%
2021/03/3140.1203.6016203.56201.0024.16,8950.35%
2021/03/305190.509188.61195.50-46,719-0.06%
2021/03/291178.002183.00178.00-16,520-0.02%
2021/03/268184.6913185.73182.50-56,383-0.08%
2021/03/2581178.9472179.35181.0096,0490.15%
2021/03/2434168.3433170.21177.0015,6230.02%
2021/03/2313175.8539171.46161.00-265,276-0.49%
2021/03/221169.5011165.09171.00-104,752-0.21%
2021/03/1926151.525150.20155.50214,6540.45%
2021/03/1832142.2724141.42141.5084,4970.18%
2021/03/1717142.4111143.45138.5064,4210.14%
2021/03/1671141.7768142.29138.5034,2620.07%
2021/03/1518145.5018145.00146.0003,8230.00%
2021/03/1221132.1737135.01136.50-163,504-0.46%
2021/03/1133122.2310116.40124.50233,3420.69%
2021/03/1000.002111.25113.50-23,076-0.07%
2021/03/0921105.3661105.39103.50-403,048-1.31%
2021/03/088105.064106.25105.5042,9590.14%
2021/03/0514114.3600.00114.00142,8960.48%
2021/03/0400.007124.00123.00-72,840-0.25%
2021/03/037119.291121.00119.0062,8040.21%
2021/03/027128.433.1123.58121.5042,7420.14%
2021/02/260.1117.506116.08118.00-62,660-0.22%
2021/02/2500.003105.33107.50-32,591-0.12%
2021/02/24198.1000.0098.0012,5290.04%
2021/02/23499.90598.10103.00-12,484-0.04%
2021/02/22697.531099.7098.10-42,436-0.16%
2021/02/19596.9600.0098.1052,3520.21%
2021/02/052472.05572.4873.80192,1820.87%
2021/02/0400.00764.6467.10-71,989-0.35%
2021/02/03261.7500.0061.0021,9320.10%
2021/02/02261.10462.3562.80-21,904-0.11%
2021/01/29460.4000.0057.8041,8580.22%
2021/01/2800.000.162.5061.50-0.11,824-0.01%
2021/01/2700.00762.7063.80-71,769-0.40%
2021/01/2600.00160.0058.00-11,682-0.06%
2021/01/2200.00258.3057.80-21,648-0.12%
2021/01/2100.00156.0055.30-11,628-0.06%
2021/01/20154.6000.0054.4011,6190.06%
2021/01/18155.5000.0055.8011,5930.06%
2021/01/14158.2000.0059.6011,5580.06%
2021/01/13358.90359.2059.5001,5310.00%
2021/01/11856.4800.0056.2081,4490.55%
2021/01/051059.20259.4059.2081,3480.59%
2021/01/04160.1000.0059.2011,3150.08%
2020/12/311063.38563.1460.2051,2640.40%
2020/12/30658.45358.4060.9031,1310.27%
2020/12/29355.7700.0055.4031,0480.29%
2020/12/28257.35156.5056.5011,0140.10%
2020/12/25658.13658.1557.9009670.00%
2020/12/24358.00357.8057.9008930.00%
2020/12/23553.046.853.5554.80-1.8749-0.24%
2020/12/2200.00351.7749.90-3677-0.44%
2020/12/211454.791153.6553.7036190.48%
2020/12/18251.80253.1553.9005060.00%
2020/12/171348.8900.0049.00133653.55%
2020/12/1500.00246.3044.50-2267-0.75%
2020/12/11244.6000.0044.6022380.84%
2020/12/0700.00442.9141.95-4206-1.94%
2020/12/04443.8500.0043.6041922.08%
2020/12/023240.073241.0240.8501540.00%
2020/11/1600.00139.3038.95-1146-0.68%
2020/10/12637.4000.0037.0561593.76%
2020/10/0600.00137.8037.10-1171-0.58%
2020/09/173937.283939.3037.6501730.00%
2020/09/161137.421138.0037.7501690.00%
2020/09/070.235.7000.0035.650.21860.11%
2020/09/040.235.9000.0035.850.21980.10%
2020/09/010.637.1000.0037.400.62080.29%
2020/08/2600.00539.1539.10-5186-2.67%
2020/07/1000.00138.3037.90-1182-0.55%
2020/06/0400.00237.8038.00-2187-1.07%
2020/06/03138.0000.0038.1511860.54%
2020/06/02139.2000.0038.3011850.54%
2020/04/20130.8500.0030.8511850.54%
2020/03/1900.00224.2023.85-2211-0.95%
2019/12/2700.001538.1038.10-15254-5.88%
2019/12/261537.4800.0038.10152575.83%
2019/12/24436.3800.0036.2042681.49%
2019/11/0800.00237.9037.90-2537-0.37%
2019/10/2400.00138.5038.10-1658-0.15%
2019/10/2300.00538.2038.50-5664-0.75%
2019/10/2200.00137.0037.10-1673-0.15%
2019/10/18137.15537.4037.25-4749-0.53%
2019/10/14136.0500.0035.0018070.12%
2019/10/09136.8500.0036.4018400.12%
2019/10/03540.05740.1039.80-2950-0.21%
2019/10/021240.1300.0040.40129641.24%
2019/09/27141.2000.0040.9019650.10%
2019/09/23243.5500.0043.4529640.21%
2019/09/09343.8800.0044.5039710.31%
2019/09/06544.80244.7544.7539710.31%
2019/09/0200.00345.4545.90-3892-0.34%
2019/08/3000.00544.9044.40-5896-0.56%
2019/08/27543.6000.0044.0059380.53%
2019/08/2000.00144.6045.30-1937-0.11%
2019/08/19144.1000.0043.8519250.11%
2019/08/0800.00144.7544.00-1960-0.10%
2019/08/0600.00143.8045.10-1957-0.10%
2019/08/02146.7000.0046.5519480.11%
2019/08/0100.00147.6548.45-1931-0.11%
2019/07/31146.2500.0046.7019110.11%
2019/07/2400.00546.5046.50-5898-0.56%
2019/07/23148.50448.1846.50-3894-0.34%
2019/07/22648.95248.2349.2048480.47%
2019/07/17447.1300.0047.1048110.49%
2019/07/15147.90247.3548.60-1774-0.13%
2019/07/11246.33246.7045.6507710.00%
2019/07/10344.95345.3245.2507400.00%
2019/07/0900.00142.6042.60-1727-0.14%
2019/07/08142.10342.0042.85-2747-0.27%
2019/06/1900.00141.2541.10-11,046-0.10%
2019/06/18140.9000.0040.9011,1540.09%
2019/06/1700.00140.8540.65-11,169-0.09%
2019/06/1400.00141.5541.15-11,200-0.08%
2019/06/13142.4500.0042.3511,2140.08%
2019/06/1000.00443.2543.35-41,373-0.29%
2019/06/06143.25244.9342.90-11,406-0.07%
2019/06/05243.83644.7643.80-41,498-0.27%
2019/06/0400.00142.5543.70-11,516-0.07%
2019/06/03943.43344.1342.6061,5340.39%
2019/05/21238.53239.0541.2001,4850.00%
2019/05/20240.55240.8040.3001,4900.00%
2019/05/17243.00242.3542.3001,5030.00%
2019/05/16643.38542.4842.8011,5000.07%
2019/05/15441.8800.0043.0041,4800.27%
2019/04/30140.2000.0040.6011,5230.07%
2019/04/26142.0000.0041.9011,5170.07%
2019/04/23343.40342.8542.8001,5080.00%
2019/04/1900.00242.8843.30-21,504-0.13%
2019/04/18343.2000.0042.6531,4960.20%
2019/04/1600.00145.8545.80-11,460-0.07%
2019/04/15144.9500.0046.5011,4770.07%
2019/04/1200.00944.2544.30-91,440-0.62%
2019/04/1100.00245.0544.35-21,432-0.14%
2019/04/03243.2000.0042.8521,4110.14%
2019/04/02243.00542.5342.90-31,409-0.21%
2019/03/29143.25143.5043.4501,3640.00%
2019/03/281244.08244.0343.80101,3510.74%
2019/03/2700.00543.0043.55-51,337-0.37%
2019/03/26544.5000.0043.4551,3270.38%
2019/03/25143.10543.4443.45-41,316-0.30%
2019/03/22244.10145.3544.1011,2990.08%
2019/03/21242.88142.5044.1011,2090.08%
2019/03/1900.00740.4339.85-71,151-0.61%
2019/03/18040.5500.0040.4501,1340.00%
2019/03/15441.351441.3141.15-101,128-0.89%
2019/03/13740.54240.9838.7051,0730.47%
2019/03/1200.00239.2339.30-2985-0.20%
2019/03/11738.74538.8638.7029460.21%
2019/03/07533.9000.0033.5057990.63%
2019/02/1200.00331.2031.05-3622-0.48%
2019/02/111030.9800.0031.50106121.63%
2019/01/30330.85230.7030.5515830.17%
2019/01/2900.00530.3030.65-5574-0.87%
2019/01/28731.37231.2830.7055690.88%
2019/01/21530.03529.7529.7005110.00%
2019/01/14129.1000.0029.0014820.21%
2019/01/10129.3500.0029.3014760.21%
2019/01/07131.902031.6031.15-19436-4.35%
2018/12/2800.001030.4030.10-10364-2.74%
2018/12/271029.801030.5830.8003550.00%
2018/12/261829.86830.2429.20103223.10%
2018/12/251027.70228.0028.5582692.97%
2018/12/24228.38228.7828.6502610.00%
2018/12/221227.9100.0027.95122584.65%
2018/12/19127.80127.7527.8002490.00%
2018/12/1800.00228.8028.05-2245-0.81%
2018/12/12331.30731.2631.20-4201-1.98%
2018/12/11429.79229.8030.4021451.37%
2018/12/10329.1500.0029.4031282.33%
2018/04/0200.00326.8826.95-3231-1.30%
2018/03/2000.00326.6026.75-3216-1.39%
2018/03/09326.0500.0026.0532211.35%
2018/02/2600.00126.7026.65-1256-0.39%
2018/01/2600.00229.1029.20-2266-0.75%
2018/01/15131.3000.0030.1013220.31%
2018/01/08231.5500.0031.0523310.60%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章