台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    38.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    153
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00138.7540.50-1399-0.25%
2024/03/22137.4500.0037.4013900.26%
2024/03/1900.00138.2037.85-1402-0.25%
2024/03/1400.00138.1038.70-1423-0.24%
2024/03/0400.00440.7540.75-4495-0.81%
2024/03/0100.00241.4041.25-2509-0.39%
2024/02/16541.6000.0042.2057410.67%
2024/02/15540.9000.0041.3057680.65%
2024/02/0500.00241.2041.65-2807-0.25%
2024/02/02640.9300.0040.4068640.69%
2024/01/2900.00139.8040.75-11,108-0.09%
2024/01/24141.0000.0040.8511,2530.08%
2024/01/1900.00141.0041.30-11,429-0.07%
2024/01/1700.00142.7042.05-11,451-0.07%
2024/01/16144.5500.0043.5011,4680.07%
2024/01/12142.35142.3542.2001,5510.00%
2024/01/1000.00141.9042.55-11,591-0.06%
2024/01/0400.00143.4542.80-11,646-0.06%
2024/01/0300.00544.1043.55-51,643-0.30%
2024/01/02143.80144.5043.8001,6400.00%
2023/12/25143.3500.0043.3511,6160.06%
2023/12/22146.2500.0045.6011,5950.06%
2023/12/21148.4000.0046.7511,5870.06%
2023/12/20148.40149.2048.2001,5750.00%
2023/12/19146.45246.5546.70-11,562-0.06%
2023/12/15746.6300.0046.0571,5540.45%
2023/12/1200.00146.4046.80-11,538-0.07%
2023/12/0600.00347.8348.30-31,509-0.20%
2023/12/0500.00250.0550.00-21,484-0.13%
2023/12/01151.5000.0051.3011,4600.07%
2023/11/29152.7000.0052.8011,4410.07%
2023/11/27254.55854.5854.20-61,463-0.41%
2023/11/24254.30555.0454.30-31,467-0.20%
2023/11/23755.59255.3056.5051,4290.35%
2023/11/2200.00152.0052.00-11,370-0.07%
2023/11/21151.00251.5051.80-11,358-0.07%
2023/11/20154.30452.9053.20-31,339-0.22%
2023/11/17752.50552.9052.2021,3080.15%
2023/11/1600.00554.5054.00-51,285-0.39%
2023/11/1500.00555.7255.50-51,260-0.40%
2023/11/1400.00652.8752.80-61,222-0.49%
2023/11/13552.2600.0051.5051,1890.42%
2023/11/10755.39557.0454.4021,1450.17%
2023/11/09759.43360.5059.9041,0790.37%
2023/11/08259.20256.8056.8001,0180.00%
2023/11/07460.33161.0061.0039510.32%
2023/11/06157.90459.1861.00-3892-0.34%
2023/11/03156.10355.1055.60-2817-0.24%
2023/11/02352.17152.8052.3027570.26%
2023/11/01353.13154.3051.5027250.28%
2023/10/31546.85247.2552.2036640.45%
2023/10/30248.254547.7948.25-43597-7.19%
2023/10/2700.00241.9543.90-2507-0.39%
2023/10/262040.1800.0039.95204804.16%
2023/10/25541.7900.0042.0054631.08%
2023/10/24241.5000.0040.9024470.45%
2023/10/23442.55642.5743.05-2425-0.47%
2023/10/20339.924.140.8842.45-1.1383-0.29%
2023/10/19138.60536.7538.60-4326-1.22%
2023/10/18235.10534.9235.10-3289-1.04%
2023/10/172135.3500.0035.70212847.38%
2023/10/1600.00836.3036.30-8262-3.05%
2023/10/1300.00133.0533.00-1223-0.45%
2023/10/05133.7500.0033.5012320.43%
2023/09/28133.9000.0033.8512340.43%
2023/09/20133.7500.0033.6512400.42%
2023/09/19133.8000.0033.9012400.42%
2023/09/18533.5500.0033.5052392.09%
2023/09/15533.8000.0033.7052402.08%
2023/09/1300.00633.3034.05-6245-2.44%
2023/09/11833.7300.0033.7082453.26%
2023/08/3100.00135.4535.40-1218-0.46%
2023/06/13134.1000.0034.0011840.54%
2023/05/0800.00134.9534.10-1246-0.41%
2023/05/0400.000.434.4534.90-0.4246-0.15%
2023/04/2400.00134.8034.25-1242-0.41%
2023/04/21133.2500.0033.0512370.42%
2023/04/1800.00534.7534.20-5232-2.15%
2023/04/1300.00134.8535.05-1221-0.45%
2023/04/1100.00233.1033.10-2220-0.91%
2023/04/10133.0500.0033.1512200.45%
2023/04/07132.9000.0032.9512210.45%
2023/03/2900.00232.5032.45-2223-0.89%
2023/03/27232.7500.0032.8022250.89%
2023/03/2100.00332.2532.25-3228-1.31%
2023/03/2000.00132.0532.25-1229-0.44%
2023/03/10132.80133.6032.8503010.00%
2023/03/09135.2000.0034.9012900.34%
2023/03/07332.90232.6032.7512700.37%
2023/03/06332.6000.0032.7532711.10%
2023/03/02532.3000.0032.2552711.84%
2023/02/16032.5500.0032.3502880.00%
2023/02/02132.20035.4032.4513060.33%
2022/12/3000.00132.7033.60-1308-0.32%
2022/12/2600.00136.3036.70-1292-0.34%
2022/12/21135.3000.0034.6012940.34%
2022/12/2000.00135.7034.65-1295-0.34%
2022/12/1300.001036.9036.85-10305-3.29%
2022/12/09137.50537.3437.15-4305-1.31%
2022/12/08640.8500.0037.9063002.00%
2022/12/060.139.4000.0039.400.12660.04%
2022/12/011035.4500.0035.45102414.14%
2022/11/2300.00235.9035.80-2318-0.63%
2022/11/22036.0000.0035.4003180.00%
2022/11/1600.00133.0536.40-1320-0.31%
2022/11/15133.0500.0033.1013140.32%
2022/11/0700.001.133.6532.95-1.1312-0.34%
2022/11/04133.6500.0033.6513000.33%
2022/11/0300.00130.5030.60-1293-0.34%
2022/11/02130.4500.0030.3512910.34%
2022/10/25129.7500.0029.6012940.34%
2022/10/2000.000.131.1030.95-0.1289-0.04%
2022/09/3000.000.233.1033.70-0.2294-0.06%
2022/09/29033.95034.1033.6002940.00%
2022/09/2800.00234.1033.15-2295-0.68%
2022/09/2600.00036.4535.5003000.00%
2022/09/23538.5500.0038.5052951.69%
2022/09/2200.00038.8039.2002960.00%
2022/09/20140.0000.0039.8512910.34%
2022/09/13141.8500.0041.6512990.33%
2022/09/0200.00245.6045.20-2279-0.72%
2022/09/01147.6000.0046.2012700.37%
2022/08/31046.4500.0046.7502340.00%
2022/08/2900.00041.9041.650221-0.02%
2022/08/25242.6000.0042.2522160.92%
2022/08/2200.00141.1041.75-1202-0.49%
2022/08/1000.00139.8539.95-1200-0.50%
2022/08/0900.00040.4040.0002040.00%
2022/08/03040.5000.0039.6503020.00%
2022/08/0200.000.240.0339.25-0.2310-0.06%
2022/07/2800.00041.6540.9503280.00%
2022/07/20140.8000.0040.3013650.27%
2022/07/19140.2500.0040.4513900.26%
2022/07/1800.00041.1040.4004180.00%
2022/07/1200.00138.8038.70-1553-0.18%
2022/07/0100.00041.0540.0506570.00%
2022/06/29043.9500.0044.0506710.00%
2022/06/23145.7000.0044.4516700.15%
2022/06/1700.00145.1545.10-1665-0.15%
2022/06/15146.2000.0045.9516770.15%
2022/06/1400.00245.9046.30-2678-0.29%
2022/06/1300.00146.6546.10-1678-0.15%
2022/06/08146.9500.0047.0016810.15%
2022/06/0100.00146.9046.90-1690-0.14%
2022/05/2700.00846.8746.35-8698-1.15%
2022/05/2500.00346.9746.75-3701-0.43%
2022/05/18148.35948.1448.25-8713-1.12%
2022/05/171048.0000.0047.75107161.40%
2022/05/161050.401149.3048.70-1733-0.14%
2022/05/131.649.2500.0049.251.67370.21%
2022/05/1200.00147.5544.80-1713-0.14%
2022/05/1000.00648.5048.50-6692-0.87%
2022/05/09250.9500.0049.6026860.29%
2022/05/05153.00253.5052.90-1674-0.15%
2022/05/04255.30653.1553.20-4672-0.60%
2022/05/03155.6000.0053.8016700.15%
2022/04/2600.00154.0054.20-1664-0.15%
2022/04/25556.66458.0055.3016680.15%
2022/04/21858.1600.0056.1086441.24%
2022/04/201956.11155.5056.80185803.10%
2022/04/19154.2000.0053.9015500.18%
2022/04/18156.801.255.2555.00-0.2551-0.04%
2022/04/1300.001054.0654.50-10489-2.04%
2022/04/12354.8000.0053.0034760.63%
2022/04/11154.001.554.6853.40-0.5460-0.10%
2022/04/07553.80853.5653.30-3454-0.66%
2022/04/01652.6000.0052.7064331.38%
2022/03/31152.4000.0052.3014320.23%
2022/03/30652.5000.0052.7064321.39%
2022/03/29252.3500.0052.1024340.46%
2022/03/1100.00050.5050.0005580.00%
2022/03/1000.00050.8050.3005590.00%
2022/03/0900.00050.7049.8505610.00%
2022/03/0700.000.152.5050.70-0.1558-0.02%
2022/02/2400.00052.6050.9005740.00%
2022/02/22152.2000.0052.2015770.17%
2022/02/15156.3000.0054.3015610.18%
2022/02/14152.10252.0051.70-1517-0.19%
2022/02/0900.00054.1053.5005160.00%
2022/02/0700.00552.6053.10-5512-0.98%
2022/01/2600.001053.0552.60-10514-1.94%
2022/01/2500.00553.3252.70-5514-0.97%
2022/01/24155.30155.2054.3005140.00%
2022/01/181056.4000.0056.40105601.78%
2022/01/171557.171057.5857.2055460.91%
2022/01/1100.00156.8055.20-1518-0.19%
2022/01/0300.00355.9056.10-3504-0.59%
2021/12/2300.00156.7056.70-1527-0.19%
2021/12/2200.00157.5057.20-1528-0.19%
2021/12/21157.20257.2057.30-1526-0.19%
2021/12/20157.50158.3057.5005200.00%
2021/12/1600.00155.9056.50-1506-0.20%
2021/12/10155.8000.0055.5014870.21%
2021/12/09755.56259.7055.0054811.04%
2021/12/083.858.19358.4058.400.84450.17%
2021/12/0700.00152.9053.10-1401-0.25%
2021/12/0300.00152.8052.70-1402-0.25%
2021/12/01152.3000.0051.8014060.25%
2021/11/2900.00253.9053.30-2411-0.49%
2021/11/23353.3300.0052.0034090.73%
2021/11/2200.00251.8053.30-2411-0.49%
2021/11/1600.000.351.3051.00-0.3442-0.07%
2021/11/15151.0000.0050.8014530.22%
2021/10/29155.30155.2054.5006110.00%
2021/10/2800.00157.4056.90-1603-0.17%
2021/10/2700.00152.3054.80-1584-0.17%
2021/10/19151.2000.0051.4016220.16%
2021/10/18151.3000.0051.1016410.16%
2021/10/1500.00452.4052.40-4710-0.56%
2021/10/14150.80152.0052.9007350.00%
2021/10/0500.00149.0051.10-1842-0.12%
2021/10/0400.00152.6052.20-1829-0.12%
2021/09/2900.00356.9057.10-3848-0.35%
2021/09/24458.7000.0058.8048980.45%
2021/09/16159.4000.0059.3019960.10%
2021/09/1500.00159.8059.30-11,020-0.10%
2021/09/1300.00660.2560.00-61,089-0.55%
2021/09/0600.00158.2058.30-11,580-0.06%
2021/09/02259.1000.0059.0021,8250.11%
2021/08/30160.4000.0060.2012,0120.05%
2021/08/2400.00162.5060.90-12,171-0.05%
2021/08/23763.7000.0062.5072,3080.30%
2021/08/1900.00162.4062.40-12,595-0.04%
2021/08/18364.1000.0063.6032,6500.11%
2021/08/17568.70769.1466.50-22,715-0.07%
2021/08/16266.50368.1068.00-12,806-0.04%
2021/08/1300.00164.9064.60-12,777-0.04%
2021/08/11163.2000.0062.2012,7990.04%
2021/08/0400.00165.2064.80-13,123-0.03%
2021/08/03165.0000.0064.5013,1360.03%
2021/08/02365.47165.2065.2023,1400.06%
2021/07/28163.8000.0063.5013,1350.03%
2021/07/27163.2000.0062.5013,1540.03%
2021/07/2300.00161.6063.20-13,163-0.03%
2021/07/2200.00264.6564.60-23,149-0.06%
2021/07/21272.501569.0467.00-133,143-0.41%
2021/07/2000.00170.7070.70-13,082-0.03%
2021/07/16364.67164.8064.5023,0740.07%
2021/07/15664.2800.0065.1063,0620.20%
2021/07/1400.00559.5861.00-53,038-0.16%
2021/07/1300.00163.0061.40-13,024-0.03%
2021/07/12164.0000.0064.0013,0020.03%
2021/07/09066.0000.0064.8002,9980.00%
2021/07/0800.00165.4065.20-13,023-0.03%
2021/07/071266.73165.7065.80113,0830.36%
2021/07/06964.81165.4064.5083,1440.25%
2021/07/0200.00164.9064.50-13,150-0.03%
2021/07/01165.3000.0065.1013,1430.03%
2021/06/30765.6300.0065.3073,1370.22%
2021/06/29365.93165.1065.4023,1210.06%
2021/06/23271.4000.0070.5023,0730.07%
2021/06/22172.3000.0068.5013,0930.03%
2021/06/21174.501272.5072.00-113,113-0.35%
2021/06/1800.00274.7074.60-23,110-0.06%
2021/06/16375.67375.0073.7003,0330.00%
2021/06/151883.03981.4681.0092,9430.31%
2021/06/1100.00486.6086.60-42,701-0.15%
2021/06/10676.57576.8278.8012,6420.04%
2021/06/09469.551170.0071.70-72,475-0.28%
2021/06/08369.203266.9170.50-292,425-1.20%
2021/06/07164.101064.1064.20-92,367-0.38%
2021/06/043064.2000.0062.90302,3771.26%
2021/06/021063.01363.2362.3072,4260.29%
2021/06/011461.00160.8065.10132,4350.53%
2021/05/31471.25270.2067.3022,3360.09%
2021/05/28274.85374.9774.60-12,196-0.05%
2021/05/27273.602375.6077.60-212,070-1.01%
2021/05/26370.30269.7070.6011,9230.05%
2021/05/25268.10168.3068.2011,9110.05%
2021/05/2400.00972.0972.30-91,869-0.48%
2021/05/21265.6000.0065.8021,8600.11%
2021/05/1900.003464.9465.00-341,966-1.73%
2021/05/1800.00166.7066.50-11,994-0.05%
2021/05/173568.22271.0571.10331,9271.71%
2021/05/1400.00164.1064.70-11,841-0.05%
2021/05/13167.10164.1067.0001,8210.00%
2021/05/1200.00165.9064.50-11,778-0.06%
2021/05/10160.0000.0060.0011,7160.06%
2021/04/2300.00263.7063.80-21,655-0.12%
2021/04/14073.0000.0065.6001,6360.00%
2021/04/12371.73671.4773.20-31,550-0.19%
2021/04/09166.5000.0066.6011,4770.07%
2021/03/25166.9000.0065.4011,4100.07%
2021/03/2400.00268.9569.50-21,366-0.15%
2021/03/23167.5000.0066.7011,3020.08%
2021/03/15166.60166.6065.7001,2310.00%
2021/03/1100.00269.3068.20-21,212-0.16%
2021/03/1000.00368.3069.20-31,182-0.25%
2021/03/08669.6000.0068.1061,1270.53%
2021/02/25266.40667.7566.80-41,050-0.38%
2021/02/24264.5000.0064.8021,0020.20%
2021/02/231168.5400.0066.20119581.15%
2021/02/2200.00173.2073.20-1829-0.12%
2021/02/1900.00163.6066.60-1779-0.13%
2021/02/1800.00560.6060.60-5694-0.72%
2021/02/1700.00655.3555.10-6643-0.93%
2021/01/2600.00451.5050.20-4578-0.69%
2021/01/2000.00253.0052.60-2577-0.35%
2021/01/15153.2000.0053.4015770.17%
2021/01/072057.0000.0057.00205543.61%
2021/01/0500.00257.6057.50-2557-0.36%
2020/12/3100.00159.2059.20-1554-0.18%
2020/12/2200.00159.0061.00-1557-0.18%
2020/12/2100.00159.2058.80-1551-0.18%
2020/12/18158.8000.0059.4015550.18%
2020/12/08158.3000.0057.8015580.18%
2020/12/07157.4000.0057.3015580.18%
2020/11/30261.75161.1060.9016480.15%
2020/11/26165.50264.5563.10-1651-0.15%
2020/11/25162.9000.0065.4016240.16%
2020/11/16157.1000.0057.3016870.15%
2020/11/1100.00157.5057.60-1738-0.14%
2020/11/10160.0000.0059.1017390.14%
2020/10/28158.7000.0058.8019150.11%
2020/10/2600.00159.1059.10-1964-0.10%
2020/10/1200.00164.5063.10-11,395-0.07%
2020/10/06166.0000.0065.7011,5970.06%
2020/09/30164.6000.0064.6011,8860.05%
2020/09/28165.90165.7065.6002,1160.00%
2020/09/25167.00168.1065.2002,1910.00%
2020/09/24169.1000.0068.5012,2070.05%
2020/09/2300.00168.5068.60-12,248-0.04%
2020/09/22169.3000.0069.3012,2760.04%
2020/09/1500.00171.1071.00-12,515-0.04%
2020/09/14170.0000.0070.0012,6450.04%
2020/09/11569.8000.0069.7052,8490.18%
2020/09/10171.8000.0071.1013,1030.03%
2020/09/0700.00172.2071.60-13,238-0.03%
2020/09/04273.20173.0073.4013,2560.03%
2020/09/03278.15978.0475.00-73,256-0.21%
2020/08/28171.5000.0071.3013,2160.03%
2020/08/27272.0500.0071.3023,2250.06%
2020/08/26272.6000.0072.8023,2500.06%
2020/08/2000.00171.1067.70-13,322-0.03%
2020/08/18571.70372.4071.7023,4710.06%
2020/08/12173.00372.7073.00-23,733-0.05%
2020/08/1000.00177.6075.40-13,779-0.03%
2020/08/06379.9300.0078.6033,7970.08%
2020/08/05179.00678.3878.30-53,774-0.13%
2020/08/04679.07279.3579.0043,7820.11%
2020/07/31178.1000.0077.5013,8400.03%
2020/07/3000.001976.5479.10-193,933-0.48%
2020/07/2900.00175.0076.10-13,988-0.03%
2020/07/282075.3300.0073.10203,9840.50%
2020/07/27276.50177.3076.0013,9530.03%
2020/07/21177.5000.0077.2013,8850.03%
2020/07/2000.00672.4576.20-63,917-0.15%
2020/07/17278.7000.0077.3023,8620.05%
2020/07/1500.00489.4886.70-43,760-0.11%
2020/07/14489.88190.2088.7033,7180.08%
2020/07/13595.582494.0691.90-193,670-0.52%
2020/07/1010102.4017104.6898.00-73,593-0.19%
2020/07/0915103.0530103.10102.50-153,469-0.43%
2020/07/082592.20395.9397.00223,3180.66%
2020/07/07286.50689.1389.00-43,157-0.13%
2020/07/06387.00191.6091.9023,1190.06%
2020/07/03383.83283.9583.6013,0840.03%
2020/07/02285.1000.0085.1023,0740.07%
2020/07/01182.8000.0084.5013,0550.03%
2020/06/30384.47386.4385.5003,0260.00%
2020/06/29187.401284.1387.40-112,988-0.37%
2020/06/24180.10280.3079.50-12,958-0.03%
2020/06/23181.001182.5082.20-102,944-0.34%
2020/06/22285.00185.6084.1012,8950.03%
2020/06/191585.451885.7284.50-32,858-0.10%
2020/06/182587.12390.2791.30222,7350.80%
2020/06/172084.56283.9586.00182,5510.71%
2020/06/16178.2000.0078.2012,3570.04%
2020/06/1500.00271.1071.10-22,293-0.09%
2020/06/12264.70864.7064.70-62,281-0.26%
2020/06/11158.5000.0058.9012,2290.04%
2020/06/1000.00262.4062.20-22,206-0.09%
2020/06/0400.00360.9061.30-32,182-0.14%
2020/06/03461.00261.0060.9022,1740.09%
2020/06/02260.45261.7060.1002,1600.00%
2020/06/01463.55265.7063.0022,1300.09%
2020/05/29163.30864.1164.20-72,106-0.33%
2020/05/28163.2000.0062.9012,0830.05%
2020/05/27264.70364.4363.40-12,074-0.05%
2020/05/26768.81266.2565.9052,0290.25%
2020/05/25667.8800.0069.0061,9420.31%
2020/05/2200.00364.3364.50-31,843-0.16%
2020/05/212.562.9200.0062.802.51,7980.14%
2020/05/2000.001364.2863.00-131,766-0.74%
2020/05/191463.71468.4568.50101,6950.59%
2020/05/18261.30461.2562.40-21,573-0.13%
2020/05/14359.00259.3057.9011,5070.07%
2020/05/13159.7000.0059.7011,4850.07%
2020/05/11257.4500.0057.2021,4550.14%
2020/05/0800.00957.7157.10-91,438-0.63%
2020/05/07561.80461.9361.3011,3810.07%
2020/05/061064.10763.7962.5031,3450.22%
2020/05/05259.20158.1060.0011,2960.08%
2020/05/04152.60255.6055.10-11,221-0.08%
2020/04/29154.00353.7353.60-21,224-0.16%
2020/04/27154.60155.3054.6001,2200.00%
2020/04/24554.36154.7053.9041,1930.34%
2020/04/23355.53355.3755.9001,1540.00%
2020/04/21252.4500.0051.2021,0720.19%
2020/04/20252.60151.8052.2011,0560.09%
2020/04/1600.00153.0052.40-11,041-0.10%
2020/04/1500.00253.3052.60-21,031-0.19%
2020/04/1300.00153.4052.80-11,021-0.10%
2020/04/10152.30252.7052.50-11,017-0.10%
2020/04/09353.5300.0052.9031,0140.30%
2020/04/08251.75252.5053.1009860.00%
2020/04/0700.00449.6349.80-4948-0.42%
2020/04/06251.20149.5050.4019310.11%
2020/03/31248.4300.0048.2029010.22%
2020/03/3000.00149.2048.90-1893-0.11%
2020/03/27547.9400.0050.6058720.57%
2020/03/25246.50146.9546.5518380.12%
2020/03/23146.80648.1745.75-5825-0.61%
2020/03/201050.20449.9850.2068030.75%
2020/03/1900.00345.7045.70-3738-0.41%
2020/03/13143.90243.8543.90-1726-0.14%
2020/03/1200.00350.0748.70-3725-0.41%
2020/03/03258.20158.0057.1017250.14%
2020/02/2400.00360.8060.90-3883-0.34%
2020/02/20159.3000.0059.5018590.12%
2020/02/1900.00562.5060.70-5847-0.59%
2020/02/18162.2000.0061.0018350.12%
2020/02/12361.3700.0060.0038200.37%
2020/02/06261.9000.0062.2027920.25%
2020/01/31354.8000.0054.0037200.42%
2020/01/16159.1000.0059.2017080.14%
2020/01/1400.00159.0058.80-1713-0.14%
2020/01/0600.00160.8060.00-1700-0.14%
2020/01/031061.1000.0061.10106981.43%
2019/12/27162.0000.0062.0017050.14%
2019/12/2600.00262.1062.20-2704-0.28%
2019/12/1900.00263.5063.10-2726-0.28%
2019/12/1800.00163.1062.30-1719-0.14%
2019/12/13264.20263.6063.0007230.00%
2019/12/12261.5000.0062.0027130.28%
2019/12/0900.00263.9563.50-2725-0.28%
2019/12/06162.8000.0063.1017530.13%
2019/12/0400.00163.0063.20-1752-0.13%
2019/11/29164.10264.2063.60-1748-0.13%
2019/11/28265.7000.0065.5027390.27%
2019/11/27165.7000.0065.7017280.14%
2019/11/26164.6000.0064.2017050.14%
2019/11/25266.5000.0065.1026870.29%
2019/11/22261.501066.2466.90-8633-1.26%
2019/11/21161.00160.3060.9005530.00%
2019/11/18159.1000.0059.0015600.18%
2019/11/13360.4000.0060.2035710.53%
2019/11/0800.00161.5061.50-1624-0.16%
2019/11/07261.8000.0061.4026380.31%
2019/11/05161.6000.0061.1016440.16%
2019/10/30362.53161.4062.8026890.29%
2019/10/28160.2000.0060.1017540.13%
2019/10/24160.8000.0061.3017680.13%
2019/10/2200.00160.8060.50-1799-0.13%
2019/10/21160.3000.0060.3018100.12%
2019/10/1700.00161.3060.70-1849-0.12%
2019/10/16260.1500.0060.4029150.22%
2019/10/15561.5000.0061.5059260.54%
2019/10/0800.00163.5062.70-1968-0.10%
2019/10/04162.6000.0062.5019920.10%
2019/10/0200.00162.7062.70-11,029-0.10%
2019/10/0100.00162.9062.60-11,040-0.10%
2019/09/27163.1000.0063.1011,0550.09%
2019/09/2500.00364.9364.30-31,136-0.26%
2019/09/20163.0000.0063.1011,1430.09%
2019/09/1900.00163.9063.40-11,143-0.09%
2019/09/1700.00162.5062.50-11,152-0.09%
2019/09/1600.00162.3062.10-11,170-0.09%
2019/09/1000.00565.0064.90-51,182-0.42%
2019/09/0900.00162.0061.60-11,149-0.09%
2019/09/06161.2000.0061.2011,1520.09%
2019/09/05262.2000.0062.0021,1550.17%
2019/08/291161.3800.0061.80111,1900.92%
2019/08/2300.00162.1061.70-11,201-0.08%
2019/08/15364.4300.0064.4031,2990.23%
2019/08/1300.00261.7062.10-21,278-0.16%
2019/08/12259.40159.5059.3011,2670.08%
2019/08/0800.00160.8061.30-11,271-0.08%
2019/08/06762.2000.0062.4071,3220.53%
2019/08/0500.00463.6061.30-41,331-0.30%
2019/08/0100.00466.3566.70-41,336-0.30%
2019/07/3100.00367.0066.70-31,333-0.22%
2019/07/30168.00572.4668.80-41,316-0.30%
2019/07/29276.20275.1075.3001,2760.00%
2019/07/25176.70177.1076.9001,2790.00%
2019/07/24178.20178.0077.8001,2930.00%
2019/07/23277.20178.0076.7011,3310.08%
2019/07/19178.0000.0078.1011,3500.07%
2019/07/18780.7700.0079.5071,3460.52%
2019/07/17177.2000.0077.3011,3180.08%
2019/07/16975.91275.9076.6071,3200.53%
2019/07/15174.5000.0074.9011,3270.08%
2019/07/11275.05174.7074.7011,4130.07%
2019/07/10376.7000.0076.8031,4880.20%
2019/07/0900.00176.2076.20-11,544-0.06%
2019/07/08177.20378.5377.10-21,728-0.12%
2019/07/04179.70179.5079.7001,7210.00%
2019/07/0300.00180.2078.60-11,713-0.06%
2019/07/02379.331579.2679.70-121,696-0.71%
2019/07/0100.00275.4076.10-21,669-0.12%
2019/06/28175.7000.0075.7011,6630.06%
2019/06/25174.70174.5074.0001,6640.00%
2019/06/211175.9400.0074.60111,6570.66%
2019/06/2000.00376.4076.50-31,652-0.18%
2019/06/1200.00174.3074.00-11,750-0.06%
2019/06/10673.5000.0073.3061,7800.34%
2019/06/06173.7000.0073.0011,7870.06%
2019/06/04273.6500.0074.0021,7870.11%
2019/06/03173.3000.0072.9011,7930.06%
2019/05/29274.1000.0073.2021,8310.11%
2019/05/27375.47175.4074.3021,8810.11%
2019/05/24179.20378.0077.20-21,906-0.10%
2019/05/2300.001973.0173.60-191,891-1.00%
2019/05/22171.701171.8371.80-101,925-0.52%
2019/05/17470.101071.5069.80-62,034-0.29%
2019/05/141073.001467.6672.90-42,199-0.18%
2019/05/0700.00176.7076.60-12,187-0.05%
2019/05/06277.2000.0076.8022,2050.09%
2019/05/0300.00176.8076.40-12,244-0.04%
2019/04/3000.00574.1476.50-52,278-0.22%
2019/04/29175.40177.2075.7002,2630.00%
2019/04/2600.00284.0082.00-22,222-0.09%
2019/04/251181.7800.0081.60112,2170.50%
2019/04/24181.80182.5081.7002,2640.00%
2019/04/232584.0500.0083.30252,2941.09%
2019/04/2200.00483.1582.00-42,285-0.18%
2019/04/19182.50181.8081.9002,3080.00%
2019/04/18381.00581.0080.50-22,343-0.09%
2019/04/17384.10683.9083.50-32,381-0.13%
2019/04/161386.122185.0187.00-82,398-0.33%
2019/04/15180.5000.0080.0012,3530.04%
2019/04/122683.712486.8780.3022,3960.08%
2019/04/09567.3000.0067.3052,3150.22%
2019/04/0300.00359.4061.00-32,311-0.13%
2019/03/2600.00158.9059.00-12,348-0.04%
2019/03/25158.9000.0058.7012,3840.04%
2019/03/2200.00158.2058.20-12,426-0.04%
2019/03/21159.10159.5059.3002,4130.00%
2019/03/20159.2000.0059.2012,4300.04%
2019/03/1800.00260.0060.00-22,413-0.08%
2019/03/1500.00463.3362.00-42,387-0.17%
2019/03/14467.48867.3866.50-42,331-0.17%
2019/03/13366.60267.2066.8012,3150.04%
2019/03/12165.90166.0065.9002,3190.00%
2019/03/0800.00265.6565.50-22,332-0.09%
2019/03/07265.55266.6065.0002,3400.00%
2019/03/06266.10166.8066.1012,3340.04%
2019/03/0400.00166.7066.10-12,320-0.04%
2019/02/2700.00264.6067.50-22,307-0.09%
2019/02/26167.00565.6865.00-42,278-0.18%
2019/02/25867.44268.0067.0062,2540.27%
2019/02/22166.20166.2066.3002,2190.00%
2019/02/21668.97167.2067.0052,2020.23%
2019/02/20166.60267.1066.60-12,145-0.05%
2019/02/19266.85167.8066.7012,1230.05%
2019/02/18666.65366.7368.0032,0890.14%
2019/02/15266.05363.7767.00-12,027-0.05%
2019/02/14360.63960.1262.30-61,917-0.32%
2019/02/13356.90257.8056.7011,8560.05%
2019/02/12357.23358.1757.2001,8810.00%
2019/02/11956.00357.7357.4061,8880.32%
2019/01/3000.00255.5055.10-21,856-0.11%
2019/01/29155.1000.0055.1011,8530.05%
2019/01/28156.3000.0055.7011,8500.05%
2019/01/25256.30156.1055.8011,8510.05%
2019/01/24156.60357.0057.00-21,836-0.11%
2019/01/23153.7000.0054.4011,7840.06%
2019/01/2200.00354.6054.30-31,777-0.17%
2019/01/18152.7000.0052.9011,7710.06%
2019/01/17153.30553.6453.30-41,780-0.22%
2019/01/16252.9500.0052.7021,7830.11%
2019/01/14157.40457.5357.60-31,753-0.17%
2019/01/11156.60156.7056.3001,7390.00%
2019/01/10557.76357.0356.1021,7040.12%
2019/01/091058.45158.5057.5091,6610.54%
2019/01/08453.95356.3757.2011,5900.06%
2019/01/0700.00452.1852.00-41,543-0.26%
2019/01/041150.00250.8552.0091,5360.59%
2019/01/03248.40347.5548.50-11,433-0.07%
2019/01/02144.25144.1044.1001,4310.00%
2018/12/2800.00245.0345.05-21,478-0.14%
2018/12/27142.3000.0042.0011,5590.06%
2018/12/2200.00142.0042.00-11,682-0.06%
2018/12/2100.001242.3342.55-121,692-0.71%
2018/12/20444.1100.0043.6041,6830.24%
2018/12/181244.31743.5543.5051,6370.31%
2018/12/17843.41444.0044.7541,6010.25%
2018/12/1300.00241.7541.40-21,582-0.13%
2018/12/1200.00539.3539.35-51,571-0.32%
2018/12/11139.5000.0039.0511,6440.06%
2018/12/10639.2100.0039.0061,7030.35%
2018/12/07239.93139.7539.8511,7890.06%
2018/12/06240.53542.5039.90-31,788-0.17%
2018/12/05543.95144.2043.0041,7880.22%
2018/12/04142.0000.0041.4011,7760.06%
2018/12/0300.00143.0542.10-11,811-0.06%
2018/11/30141.50141.7041.5001,8140.00%
2018/11/27139.3000.0040.0011,7900.06%
2018/11/23139.7500.0039.7011,7730.06%
2018/11/22141.0500.0041.1511,7590.06%
2018/11/2000.00142.3041.80-11,744-0.06%
2018/11/1900.00140.2040.00-11,722-0.06%
2018/11/14140.7000.0040.1511,7000.06%
2018/11/09243.48143.6043.0511,6610.06%
2018/11/0800.00140.6042.50-11,612-0.06%
2018/11/06138.7500.0038.6511,5770.06%
2018/11/01140.7000.0040.5011,5480.06%
2018/10/3000.00140.3540.15-11,525-0.07%
2018/10/2900.00142.1040.60-11,518-0.07%
2018/10/25145.5000.0043.5011,4690.07%
2018/10/2400.00745.9944.10-71,441-0.49%
2018/10/23945.0900.0046.3091,4090.64%
2018/10/1800.00140.2539.65-11,298-0.08%
2018/10/1600.00140.9041.00-11,263-0.08%
2018/10/122035.65138.1538.15191,2061.57%
2018/10/09243.9800.0043.9521,1420.18%
2018/10/08549.65250.0048.8031,0590.28%
2018/10/05250.651049.5052.30-8988-0.81%
2018/10/04150.203849.1750.40-37862-4.29%
2018/10/03147.0011246.3845.85-111767-14.47% 大賣/鉅額交易
2018/10/021547.0900.0048.55157122.10%
2018/09/27247.3000.0048.0026780.29%
2018/09/25246.1500.0046.6026570.30%
2018/09/201446.0000.0046.30146422.18%
2018/09/1912745.102045.3046.9010762617.08% 大買/鉅額交易
2018/09/18345.551045.5845.55-7595-1.18%
2018/09/1700.004249.5050.60-42581-7.22%
2018/09/143440.764045.3346.05-6505-1.19%
2018/09/135242.871345.1241.90394418.83%
2018/09/1200.00243.6043.60-2349-0.57%
2018/09/1100.00239.6539.65-2340-0.59%
2018/09/1000.00136.0536.05-1335-0.30%
2018/09/07932.80232.7532.8073142.23%
2018/09/061029.85229.8529.8582672.99%
2018/09/05527.0500.0027.1552462.03%
2018/09/03125.2000.0024.8012320.43%
2018/08/3100.00126.0525.80-1230-0.43%
2018/08/21125.3500.0025.4512410.41%
2018/08/10128.00128.9028.0002390.00%
2018/08/0800.00127.7527.60-1229-0.43%
2018/08/07127.0000.0027.0012270.44%
2018/08/03128.0000.0027.9012220.45%
2018/07/2300.00229.3529.10-2231-0.86%
2018/07/19129.8500.0029.8012350.42%
2018/07/1200.00130.8030.65-1259-0.38%
2018/07/05130.1500.0030.1012840.35%
2018/06/29132.6000.0032.6013110.32%
2018/06/22134.1000.0033.8513490.29%
2018/06/20133.8000.0033.7013740.27%
2018/06/19134.40434.7334.50-3385-0.78%
2018/06/0700.00233.7533.50-2459-0.43%
2018/06/0600.00133.6533.70-1460-0.22%
2018/06/05334.0000.0033.7534620.65%
2018/06/0400.00134.2034.00-1468-0.21%
2018/05/31132.80133.9033.6504690.00%
2018/05/29133.1000.0032.8014670.21%
2018/05/10133.50134.2534.1004870.00%
2018/05/07334.5000.0034.2034900.61%
2018/05/04134.1500.0034.2514930.20%
2018/05/0300.00234.7034.60-2497-0.40%
2018/05/0200.00135.8535.00-1498-0.20%
2018/04/26234.85134.6034.6014980.20%
2018/04/2400.00737.7336.75-7501-1.39%
2018/04/231037.4100.0037.75105081.97%
2018/04/1900.00136.9036.40-1554-0.18%
2018/04/18135.80236.1836.00-1552-0.18%
2018/04/17136.25137.5536.0005500.00%
2018/04/16136.9000.0037.2015440.18%
2018/04/1200.00239.1838.90-2540-0.37%
2018/04/10238.4000.0038.2025400.37%
2018/04/0900.00238.8339.30-2531-0.38%
2018/04/03237.8300.0037.9525190.39%
2018/03/3100.00138.5038.35-1510-0.20%
2018/03/30138.40438.1538.20-3506-0.59%
2018/03/2600.00937.2238.95-9485-1.85%
2018/03/23636.5800.0036.3564641.29%
2018/03/22337.5700.0037.5534540.66%
2018/03/2100.00139.3038.80-1439-0.23%
2018/03/20238.1500.0037.8024240.47%
2018/03/19638.361837.6238.75-12421-2.85%
2018/03/161638.00336.1038.00133913.32%
2018/03/08134.75135.5534.8003850.00%
2018/03/0700.00134.4034.60-1379-0.26%
2018/03/05233.7500.0033.4523910.51%
2018/02/27232.8000.0032.9523950.51%
2018/02/26633.3700.0033.0563941.52%
2018/02/22433.20133.2533.2533950.76%
2018/02/21132.1000.0032.2513960.25%
2018/02/07133.1500.0033.0514090.24%
2018/01/31136.1000.0036.0514120.24%
2018/01/29137.0000.0036.9014100.24%
2018/01/17138.3000.0038.0014180.24%
2018/01/1600.00140.6039.10-1428-0.23%
2018/01/1500.001238.6539.60-12402-2.98%
2018/01/0900.00136.2036.20-1387-0.26%
2018/01/08135.60136.7036.5503930.00%
2018/01/041137.0200.0036.35113962.77%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章