鈊象 (3293)-凱基-城中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	1015.01	2	1030.00	1015.00	3	1,630	0.18%
2024/04/24	1	1050.00	3	1043.33	1050.00	-2	1,631	-0.12%
2024/04/23	0	996.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	16	990.44	0	0.00	980.00	16	1,624	0.99%
2024/04/19	1.2	1002.53	0	0.00	1000.00	1.2	1,612	0.08%
2024/04/18	0.2	1033.33	0	0.00	1030.00	0.2	1,596	0.01%
2024/04/17	1	1025.10	0	0.00	1025.00	1	1,602	0.07%
2024/04/16	1.1	1044.01	0	0.00	1030.00	1.1	1,609	0.07%
2024/04/15	0.1	1055.80	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	1.2	1080.02	0	0.00	1085.00	1.2	1,635	0.07%
2024/04/11	0	1080.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	0.00	0.2	1100.00	1095.00	-0.2	1,633	-0.01%
2024/04/08	0.1	1089.69	0.9	1085.28	1095.00	-0.8	1,640	-0.05%
2024/04/03	4	1155.00	4	1145.00	1155.00	0	1,605	0.00%
2024/04/02	0	1155.00	0	1155.00	1165.00	0	1,597	0.00%
2024/04/01	1	1145.00	1	1135.00	1135.00	0	1,588	0.00%
2024/03/29	3.9	1105.53	1	1135.03	1140.00	2.9	1,581	0.18%
2024/03/28	0	1090.71	3.3	1123.61	1125.00	-3.3	1,504	-0.22%
2024/03/27	0	0.00	0	1070.00	1080.00	0	1,458	0.00%
2024/03/26	0.1	1009.88	0	0.00	1045.00	0.1	1,452	0.01%
2024/03/25	0.1	1015.58	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	1	1020.32	0	0.00	1025.00	1	1,448	0.07%
2024/03/21	3.1	1076.76	2	1055.00	1055.00	1.1	1,428	0.08%
2024/03/20	0	0.00	0	1160.00	1120.00	0	1,418	0.00%
2024/03/18	2	1067.53	1	1090.00	1100.00	1	1,420	0.07%
2024/03/15	1.1	1110.04	1	1140.00	1105.00	0.1	1,396	0.01%
2024/03/14	5	1101.08	2	1097.50	1110.00	3	1,375	0.22%
2024/03/13	1	1160.00	1	1155.10	1165.00	0	1,334	0.00%
2024/03/12	1	1055.06	3.1	1056.82	1090.00	-2	1,324	-0.15%
2024/03/11	3.1	1059.84	4	1087.50	1045.00	-1	1,305	-0.07%
2024/03/08	3.2	1064.97	3	1073.33	1090.00	0.2	1,266	0.01%
2024/03/07	0	989.00	6.1	991.54	1005.00	-6.1	1,210	-0.50%
2024/03/06	1	960.00	0	960.00	960.00	1	1,173	0.09%
2024/03/05	0	0.00	1.1	914.74	918.00	-1.1	1,155	-0.09%
2024/03/04	0	0.00	2	896.50	900.00	-2	1,157	-0.17%
2024/03/01	2	878.00	3	878.34	878.00	-1	1,152	-0.09%
2024/02/29	1	860.00	0	0.00	852.00	1	1,148	0.09%
2024/02/27	1	869.00	2	864.50	869.00	-1	1,141	-0.09%
2024/02/26	1	848.00	0	0.00	843.00	1	1,123	0.09%
2024/02/23	0	834.00	0	0.00	829.00	0	1,122	0.00%
2024/02/22	0	0.00	0	844.00	832.00	0	1,121	0.00%
2024/02/21	0	0.00	0	822.50	815.00	0	1,111	0.00%
2024/02/19	1	820.00	0	0.00	820.00	1	1,099	0.09%
2024/02/16	0	0.00	0	843.00	835.00	0	1,096	0.00%
2024/02/15	0	827.67	3	840.00	824.00	-3	1,084	-0.27%
2024/02/05	0	849.00	0	0.00	846.00	0	1,071	0.00%
2024/02/02	0	0.00	0	839.00	838.00	0	1,066	0.00%
2024/01/31	0	0.00	0	831.00	830.00	0	1,067	0.00%
2024/01/30	0	0.00	0	831.00	831.00	0	1,067	0.00%
2024/01/29	0	0.00	0	822.00	825.00	0	1,061	0.00%
2024/01/26	1	801.00	0	0.00	799.00	1	1,055	0.09%
2024/01/25	1	815.00	0	0.00	810.00	1	1,049	0.10%
2024/01/24	0	827.00	1	827.01	825.00	-1	1,045	-0.10%
2024/01/23	0	0.00	1.1	800.19	805.00	-1.1	1,017	-0.11%
2024/01/22	0	0.00	0.1	780.00	785.00	-0.1	1,000	-0.01%
2024/01/19	0	774.00	0.1	772.00	778.00	-0.1	998	-0.01%
2024/01/18	0	772.00	0	0.00	772.00	0	993	0.00%
2024/01/17	0.1	755.00	0.1	756.00	760.00	0	987	0.00%
2024/01/16	0.1	762.00	0	0.00	759.00	0.1	974	0.01%
2024/01/12	0	774.00	0	0.00	767.00	0	961	0.00%
2024/01/11	0	0.00	0.2	780.45	779.00	-0.2	950	-0.02%
2024/01/10	3	753.67	0	0.00	773.00	3	934	0.32%
2024/01/09	6	750.83	0	0.00	749.00	6	914	0.66%
2024/01/08	9.2	754.25	3.1	767.58	757.00	6.1	894	0.68%
2024/01/05	5	737.20	0	0.00	726.00	5	855	0.59%
2024/01/04	1	749.95	0	0.00	731.00	1	851	0.12%
2024/01/03	0	739.50	0	0.00	740.00	0	840	0.00%
2024/01/02	0.1	730.11	1	731.00	725.00	-0.9	828	-0.11%
2023/12/29	0	0.00	1	727.14	724.00	-1	817	-0.12%
2023/12/28	1	720.00	12	723.00	714.00	-11	818	-1.34%
2023/12/27	1	726.02	1	731.00	726.00	0	824	0.00%
2023/12/26	0	722.50	4	722.75	726.00	-4	824	-0.48%
2023/12/25	3.1	718.29	0	0.00	711.00	3.1	845	0.37%
2023/12/22	1	739.00	0	0.00	729.00	1	841	0.12%
2023/12/21	3	739.33	1.1	734.64	734.00	1.9	860	0.22%
2023/12/20	1	766.00	0	0.00	760.00	1	863	0.12%
2023/12/19	2	771.99	1	762.00	766.00	1	852	0.12%
2023/12/18	1	781.00	1	791.00	787.00	0	817	0.00%
2023/12/15	0	0.00	1.1	800.73	800.00	-1.1	806	-0.14%
2023/12/14	1	803.00	2.1	793.00	785.00	-1.1	780	-0.14%
2023/12/13	0	0.00	3.1	755.84	766.00	-3.1	738	-0.42%
2023/12/12	0	0.00	0.1	730.00	734.00	-0.1	710	-0.01%
2023/12/11	1	706.00	0	0.00	718.00	1	694	0.14%
2023/12/08	1	710.94	5	711.99	713.00	-4	687	-0.58%
2023/12/07	2	706.03	1.1	719.99	701.00	0.9	696	0.13%
2023/12/06	0	0.00	4.2	680.02	684.00	-4.2	667	-0.63%
2023/12/05	1	665.00	0	673.67	673.00	1	665	0.15%
2023/12/04	1	658.00	3	672.66	672.00	-2	668	-0.30%
2023/12/01	0	0.00	0	662.00	658.00	0	690	0.00%
2023/11/30	0	0.00	3.1	673.32	666.00	-3.1	686	-0.45%
2023/11/29	0	0.00	0.1	664.04	669.00	-0.1	677	-0.02%
2023/11/28	0	0.00	0.1	661.90	662.00	-0.1	664	-0.02%
2023/11/27	0	0.00	0.2	657.50	654.00	-0.2	662	-0.03%
2023/11/24	0	0.00	2	652.00	649.00	-2	651	-0.31%
2023/11/22	0	644.50	1.1	645.36	643.00	-1.1	646	-0.17%
2023/11/21	1	638.00	0	0.00	638.00	1	643	0.16%
2023/11/20	1.1	638.09	0	640.00	638.00	1	644	0.16%
2023/11/13	0	645.00	0	650.00	642.00	0	636	0.00%
2023/11/10	0	0.00	3	658.64	653.00	-3	639	-0.47%
2023/11/09	3	653.00	0.1	653.15	658.00	2.9	638	0.46%
2023/11/08	0	0.00	0.1	653.02	651.00	-0.1	644	-0.02%
2023/11/07	0	0.00	2	649.00	652.00	-2	646	-0.31%
2023/11/06	0	0.00	3	646.00	647.00	-3	652	-0.46%
2023/11/02	0	0.00	3	644.33	644.00	-3	674	-0.45%
2023/11/01	0	0.00	0.1	635.00	640.00	-0.1	684	-0.01%
2023/10/31	0	0.00	0	628.00	623.00	0	675	0.00%
2023/10/30	1	618.00	0	0.00	620.00	1	683	0.15%
2023/10/27	2	617.00	0	0.00	612.00	2	689	0.29%
2023/10/24	2	621.00	0	0.00	623.00	2	707	0.28%
2023/10/20	0	0.00	3	614.33	620.00	-3	740	-0.41%
2023/10/19	2	617.50	0	0.00	618.00	2	753	0.27%
2023/10/18	1	616.00	0	0.00	617.00	1	763	0.13%
2023/10/17	0	630.00	0	0.00	624.00	0	790	0.00%
2023/10/11	0.1	632.00	0	632.00	625.00	0.1	914	0.01%
2023/10/06	1	638.00	0	0.00	633.00	1	932	0.11%
2023/10/05	0	0.00	1.1	646.91	643.00	-1.1	952	-0.12%
2023/10/04	0.1	630.00	0	0.00	644.00	0.1	981	0.01%
2023/10/03	8.3	638.65	0	640.50	638.00	8.2	989	0.83%
2023/10/02	0	0.00	0	659.30	652.00	0	988	0.00%
2023/09/28	12	659.67	2.2	657.81	652.00	9.8	997	0.98%
2023/09/27	1	650.00	0	649.64	654.00	1	973	0.10%
2023/09/26	1.1	644.55	0.3	654.97	641.00	0.8	967	0.08%
2023/09/25	3	629.00	5.1	637.65	643.00	-2.1	949	-0.22%
2023/09/22	0	0.00	0	621.31	624.00	0	937	0.00%
2023/09/20	0	0.00	0	626.00	612.00	0	965	0.00%
2023/09/19	0	0.00	1	625.00	623.00	-1	1,000	-0.10%
2023/09/15	0	0.00	0	619.00	620.00	0	1,026	0.00%
2023/09/14	0	0.00	5	605.00	610.00	-5	1,041	-0.48%
2023/09/13	0	605.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	1.1	613.76	5	621.19	607.00	-4	1,041	-0.38%
2023/09/11	0	0.00	1	608.00	609.00	-1	1,036	-0.10%
2023/09/07	2	607.00	8	606.63	607.00	-6	1,027	-0.58%
2023/09/06	3	607.33	2	610.00	608.00	1	1,027	0.10%
2023/09/04	2	562.00	0	0.00	577.00	2	1,032	0.19%
2023/09/01	0.1	571.00	0	0.00	566.00	0.1	1,048	0.00%
2023/08/31	2.1	576.10	0	0.00	575.00	2.1	1,077	0.19%
2023/08/30	0	0.00	1	569.00	568.00	-1	1,102	-0.09%
2023/08/28	0	556.00	0	0.00	557.00	0	1,220	0.00%
2023/08/24	0	0.00	4	569.75	567.00	-4	1,239	-0.32%
2023/08/23	0	0.00	5	558.00	558.00	-5	1,244	-0.40%
2023/08/22	0	560.00	0	0.00	554.00	0	1,248	0.00%
2023/08/16	0	562.85	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0.1	572.70	0	0.00	567.00	0.1	1,242	0.01%
2023/08/14	0.1	565.25	0	0.00	560.00	0.1	1,246	0.01%
2023/08/11	1	575.05	0	0.00	577.00	1	1,236	0.08%
2023/08/10	2.1	572.53	0	0.00	572.00	2.1	1,234	0.17%
2023/08/09	0.1	593.09	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	3.7	595.84	0	0.00	591.00	3.7	1,231	0.30%
2023/08/07	1.1	604.11	1	616.00	602.00	0.1	1,219	0.00%
2023/08/04	0	0.00	0.1	616.67	616.00	-0.1	1,214	0.00%
2023/08/02	1	607.11	0	0.00	606.00	1	1,228	0.08%
2023/07/28	1	613.00	0	0.00	613.00	1	1,235	0.08%
2023/07/27	0.2	621.00	0	0.00	614.00	0.2	1,231	0.02%
2023/07/26	0.1	617.92	0	0.00	615.00	0.1	1,230	0.00%
2023/07/25	1.1	621.50	0	0.00	617.00	1.1	1,226	0.09%
2023/07/24	1	633.00	0.1	635.00	631.00	0.9	1,216	0.07%
2023/07/19	3	650.67	4.1	656.10	659.00	-1.1	1,203	-0.09%
2023/07/18	1	629.00	3.1	632.52	642.00	-2.1	1,194	-0.18%
2023/07/17	3.1	624.52	1	620.00	619.00	2.1	1,175	0.18%
2023/07/14	0	0.00	2	649.50	652.00	-2	1,153	-0.17%
2023/07/12	0	0.00	0	645.00	638.00	0	1,104	0.00%
2023/07/11	0	0.00	4	638.00	640.00	-4	1,095	-0.37%
2023/07/10	0	0.00	2	622.00	620.00	-2	1,068	-0.19%
2023/07/07	2.1	609.62	0	0.00	609.00	2.1	1,070	0.20%
2023/07/06	0	0.00	0.2	618.91	610.00	-0.2	1,076	-0.02%
2023/07/04	1	613.91	0	0.00	619.00	1	1,059	0.10%
2023/07/03	1.2	611.69	0	0.00	610.00	1.2	1,077	0.11%
2023/06/28	2	627.50	0	0.00	614.00	2	1,078	0.19%
2023/06/27	0	0.00	2	632.00	632.00	-2	1,065	-0.19%
2023/06/26	1	610.00	1.3	625.01	624.00	-0.3	1,038	-0.03%
2023/06/21	3	608.00	2	624.00	608.00	1	1,025	0.10%
2023/06/19	0.1	610.48	1	609.00	609.00	-0.9	995	-0.09%
2023/06/16	2	608.00	0	610.00	608.00	2	1,003	0.20%
2023/06/15	0.1	609.00	0	0.00	608.00	0.1	1,007	0.01%
2023/06/12	0	0.00	0.2	628.00	617.00	-0.2	1,052	-0.02%
2023/06/09	0.2	617.90	0	627.00	616.00	0.2	1,055	0.02%
2023/06/08	0	0.00	0	633.00	633.00	0	1,055	0.00%
2023/06/06	6.1	638.33	1	635.87	628.00	5.1	1,069	0.47%
2023/06/05	1	648.00	2	641.00	631.00	-1	1,063	-0.10%
2023/06/02	6	619.50	7.3	610.53	631.00	-1.3	1,055	-0.12%
2023/06/01	3	587.33	3.2	579.06	595.00	-0.2	1,024	-0.02%
2023/05/31	0	0.00	4	565.50	567.00	-4	1,018	-0.39%
2023/05/30	4	556.00	0.2	559.00	555.00	3.8	1,014	0.37%
2023/05/29	0	562.00	2	562.00	562.00	-2	1,031	-0.19%
2023/05/26	2.1	551.59	0	0.00	550.00	2.1	1,029	0.21%
2023/05/25	0.2	555.00	0	0.00	558.00	0.2	1,042	0.02%
2023/05/24	2	551.01	0	0.00	552.00	2	1,067	0.19%
2023/05/23	1	558.00	2	560.00	558.00	-1	1,070	-0.09%
2023/05/19	2.1	548.19	0	0.00	547.00	2.1	1,083	0.19%
2023/05/18	2	554.00	2	560.00	554.00	0	1,085	0.00%
2023/05/17	1	548.00	0	0.00	549.00	1	1,084	0.09%
2023/05/16	4	550.75	0	0.00	546.00	4	1,095	0.37%
2023/05/15	2	551.00	0	0.00	548.00	2	1,099	0.18%
2023/05/12	0	0.00	1	564.00	564.00	-1	1,100	-0.09%
2023/05/10	0.1	559.00	0	0.00	559.00	0.1	1,133	0.00%
2023/05/09	0.1	556.00	0.1	560.00	559.00	0	1,157	0.00%
2023/05/08	0	0.00	3	555.00	556.00	-3	1,189	-0.25%
2023/05/03	0.1	534.00	0	0.00	538.00	0.1	1,261	0.01%
2023/04/28	0	0.00	0.1	530.00	535.00	-0.1	1,319	-0.01%
2023/04/25	0.2	517.96	0	0.00	518.00	0.2	1,365	0.01%
2023/04/21	0.2	508.33	0	506.00	505.00	0.1	1,429	0.01%
2023/04/20	0.1	530.00	0	0.00	527.00	0.1	1,452	0.01%
2023/04/19	1.2	537.17	0	0.00	535.00	1.2	1,513	0.08%
2023/04/14	0	553.00	0	0.00	551.00	0	1,641	0.00%
2023/04/13	0.1	540.50	0	0.00	535.00	0.1	1,654	0.00%
2023/04/11	1	545.00	0	0.00	538.00	1	1,713	0.06%
2023/04/07	1	545.00	2	549.00	545.00	-1	1,729	-0.06%
2023/04/06	1.1	550.91	2	559.00	548.00	-0.9	1,747	-0.05%
2023/03/27	0	0.00	0.1	577.00	573.00	-0.1	1,964	0.00%
2023/03/24	0	562.00	0	0.00	563.00	0	1,965	0.00%
2023/03/21	0.1	550.00	0	0.00	549.00	0.1	1,970	0.01%
2023/03/20	0.1	553.13	0.1	556.00	552.00	0	1,962	0.00%
2023/03/16	0.1	552.00	0	0.00	548.00	0.1	1,954	0.00%
2023/03/15	0.1	565.00	0	0.00	562.00	0.1	1,964	0.01%
2023/03/14	0.1	577.03	0	0.00	575.00	0.1	1,962	0.01%
2023/03/13	0.1	575.00	0.3	553.00	575.00	-0.3	1,965	-0.01%
2023/03/10	0	570.00	0	0.00	567.00	0	1,950	0.00%
2023/03/09	0	0.00	0.1	585.00	580.00	-0.1	1,941	-0.01%
2023/03/08	1	570.89	0	0.00	572.00	1	1,918	0.05%
2023/03/07	1	566.00	1	564.00	559.00	0	1,896	0.00%
2023/03/06	0	568.00	1	558.12	566.00	-1	1,873	-0.05%
2023/03/02	0	0.00	0.1	520.00	521.00	-0.1	1,808	-0.01%
2023/02/23	0	0.00	0	503.00	508.00	0	1,847	0.00%
2023/02/22	0.2	497.21	0	0.00	497.50	0.2	1,862	0.01%
2023/02/20	0.1	513.00	0	0.00	508.00	0.1	1,839	0.00%
2023/02/16	1	509.99	1	508.00	509.00	0	1,849	0.00%
2023/02/15	0	0.00	1	503.00	508.00	-1	1,858	-0.05%
2023/02/14	0	0.00	1	505.00	503.00	-1	1,861	-0.05%
2023/02/13	0.1	506.00	0	0.00	502.00	0.1	1,859	0.00%
2023/02/10	0	0.00	1	511.00	508.00	-1	1,877	-0.05%
2023/02/08	2.1	514.12	2	518.00	514.00	0.1	1,906	0.00%
2023/02/07	3	515.67	3	507.33	516.00	0	1,882	0.00%
2023/02/06	3.1	507.94	1.2	503.33	500.00	1.9	1,859	0.10%
2023/02/03	0.1	520.50	1	513.07	524.00	-1	1,819	-0.05%
2023/02/02	0.2	515.67	0.1	516.00	518.00	0.1	1,796	0.01%
2023/02/01	3	507.33	5.5	510.28	517.00	-2.5	1,775	-0.14%
2023/01/31	0	490.50	0	0.00	494.50	0	1,726	0.00%
2023/01/30	0	0.00	0.1	494.00	495.00	-0.1	1,702	-0.01%
2023/01/17	2	480.96	3	480.50	481.00	-1	1,670	-0.06%
2023/01/16	1	470.00	0	0.00	472.00	1	1,649	0.06%
2023/01/13	1.1	466.82	4	470.00	466.50	-2.9	1,636	-0.18%
2023/01/12	4.2	471.55	0	0.00	474.00	4.2	1,615	0.26%
2023/01/11	2	482.00	3	486.00	481.50	-1	1,582	-0.06%
2023/01/10	2.2	486.50	1.1	481.67	483.50	1.1	1,550	0.07%
2023/01/09	1.2	466.61	3.1	467.81	476.00	-1.9	1,508	-0.13%
2023/01/06	3	456.00	4	456.50	453.00	-1	1,438	-0.07%
2023/01/05	0	0.00	0.4	442.64	445.00	-0.4	1,372	-0.03%
2023/01/04	0	0.00	0	438.00	444.00	0	1,342	0.00%
2023/01/03	0	432.50	0	0.00	433.50	0	1,304	0.00%
2022/12/30	0	432.50	0	0.00	433.50	0	1,276	0.00%
2022/12/29	2	427.00	1	424.50	424.50	1	1,244	0.08%
2022/12/26	1.2	424.69	1	423.00	421.00	0.2	1,190	0.02%
2022/12/23	7.1	429.06	0	0.00	425.50	7.1	1,170	0.60%
2022/12/21	1.1	414.32	2.6	419.87	424.00	-1.5	1,097	-0.13%
2022/12/20	14	422.64	7.2	409.72	404.50	6.8	1,062	0.64%
2022/12/19	11.1	405.67	5	409.10	418.00	6.1	985	0.61%
2022/12/16	0	0.00	1	398.50	398.00	-1	929	-0.11%
2022/12/15	0.5	397.50	1	399.00	395.00	-0.5	915	-0.05%
2022/12/08	2	391.50	0	0.00	394.00	2	919	0.22%
2022/12/07	2	394.52	0	0.00	390.50	2	920	0.22%
2022/12/06	10	402.00	1	402.00	399.50	9	897	1.00%
2022/12/05	1	392.00	2	400.50	392.00	-1	873	-0.11%
2022/12/01	0	0.00	0	388.50	387.50	0	878	0.00%
2022/11/30	1	387.50	0	0.00	388.50	1	892	0.11%
2022/11/25	1	384.00	0	0.00	381.50	1	899	0.11%
2022/11/24	0	0.00	0	384.00	389.50	0	908	0.00%
2022/11/23	1	384.00	0	0.00	382.50	1	899	0.11%
2022/11/22	1	381.00	1.1	383.53	381.50	-0.1	898	-0.01%
2022/11/21	4.1	394.32	4	401.50	391.00	0.1	889	0.01%
2022/11/18	0.1	383.00	1	390.00	391.00	-0.9	830	-0.11%
2022/11/17	1	379.50	0	0.00	379.50	1	802	0.12%
2022/11/16	0.3	378.00	0	0.00	376.50	0.3	807	0.04%
2022/11/15	1	379.50	1	380.00	378.00	0	814	0.00%
2022/11/14	0	0.00	8	378.38	383.00	-8	806	-0.99%
2022/11/11	1	388.00	2	389.00	382.50	-1	801	-0.12%
2022/11/10	4	377.75	0.1	380.33	380.00	3.9	797	0.49%
2022/11/09	0	0.00	1	389.50	385.00	-1	801	-0.12%
2022/11/08	3	384.83	0	387.50	380.00	3	808	0.37%
2022/11/07	4	379.63	8.2	381.27	384.50	-4.2	793	-0.53%
2022/11/04	1	356.00	0	0.00	360.00	1	774	0.13%
2022/11/02	0	0.00	10	360.85	364.00	-10	855	-1.17%
2022/11/01	0.1	358.00	0	0.00	357.50	0.1	891	0.01%
2022/10/31	0	0.00	2	351.50	351.50	-2	905	-0.22%
2022/10/28	3.1	338.29	0	0.00	340.00	3.1	911	0.34%
2022/10/27	7	344.57	0	346.00	344.50	7	912	0.76%
2022/10/25	1	348.00	0	0.00	344.00	1	923	0.11%
2022/10/20	2	355.75	1	359.00	356.00	1	1,004	0.10%
2022/10/19	0.2	362.21	9	363.45	362.50	-8.8	1,019	-0.86%
2022/10/18	0	0.00	10.4	361.20	357.50	-10.4	1,022	-1.02%
2022/10/17	10	346.50	2	350.50	352.00	8	1,022	0.78%
2022/10/14	0	0.00	1	348.00	345.50	-1	1,021	-0.10%
2022/10/11	4	348.13	0	0.00	346.00	4	1,034	0.39%
2022/10/07	0	361.00	0	0.00	356.00	0	1,032	0.00%
2022/10/06	0	363.35	0	0.00	362.00	0	1,035	0.00%
2022/10/03	0	360.00	0	0.00	364.50	0	1,018	0.00%
2022/09/30	0	0.00	1	350.00	360.00	-1	1,019	-0.10%
2022/09/28	0	0.00	0	348.00	347.00	0	1,035	0.00%
2022/09/26	5	342.50	0	0.00	342.00	5	1,030	0.49%
2022/09/21	0	0.00	2	356.00	357.00	-2	1,028	-0.19%
2022/09/16	1	357.00	0	0.00	357.50	1	1,013	0.10%
2022/09/13	3	366.67	0	0.00	362.00	3	982	0.31%
2022/09/12	0	0.00	0.1	371.50	371.50	-0.1	972	-0.01%
2022/09/08	0	0.00	2.1	368.88	367.50	-2.1	966	-0.22%
2022/09/07	0	360.00	2	361.00	358.50	-2	953	-0.21%
2022/09/06	3	371.49	1.3	369.89	370.50	1.7	934	0.18%
2022/09/02	0.1	366.55	1	366.50	365.00	-0.9	898	-0.10%
2022/09/01	26.1	367.98	0.1	370.00	370.00	26	892	2.92%
2022/08/31	8	371.19	0.4	371.50	373.00	7.6	881	0.86%
2022/08/30	1	380.00	0	0.00	379.00	1	862	0.12%
2022/08/29	1.1	375.05	2	379.00	379.00	-0.9	859	-0.10%
2022/08/24	1	388.00	0	0.00	385.50	1	845	0.12%
2022/08/23	2	389.00	1	386.00	386.00	1	845	0.12%
2022/08/22	2.1	393.02	2	393.50	390.50	0.1	835	0.01%
2022/08/19	0	0.00	1	404.00	403.00	-1	819	-0.12%
2022/08/18	0.1	403.50	0	0.00	405.00	0.1	809	0.01%
2022/08/17	2.2	406.36	2	406.00	405.00	0.2	799	0.03%
2022/08/16	3	408.33	4.1	406.26	404.00	-1.1	787	-0.13%
2022/08/15	1	399.00	0	0.00	402.50	1	771	0.13%
2022/08/12	0	0.00	5	409.60	408.50	-5	749	-0.67%
2022/08/11	1	411.00	1.1	411.86	411.00	-0.1	737	-0.01%
2022/08/10	1.1	405.88	6	404.75	403.00	-4.9	709	-0.69%
2022/08/09	3	414.65	16.1	407.80	414.00	-13.1	665	-1.97%
2022/08/08	5	389.51	4.5	384.05	394.00	0.5	608	0.08%
2022/08/05	0	0.00	3	357.30	368.00	-3	563	-0.54%
2022/08/03	0	0.00	2	344.50	346.50	-2	532	-0.38%
2022/08/02	0	0.00	2	340.50	340.50	-2	524	-0.38%
2022/08/01	1.1	346.73	1	353.50	346.50	0.1	517	0.02%
2022/07/29	3	354.00	11	354.32	354.00	-8	505	-1.58%
2022/07/28	0.1	352.50	25	353.40	351.00	-25	491	-5.07%
2022/07/27	3.2	351.68	1	355.50	355.50	2.2	467	0.46%
2022/07/26	1.1	785.73	6	784.83	782.00	-4.9	398	-1.22%
2022/07/25	0.5	779.75	8.1	778.70	789.00	-7.6	369	-2.04%
2022/07/22	0	0.00	7	765.86	774.00	-7	349	-2.00%
2022/07/21	0	0.00	3	749.33	763.00	-3	338	-0.89%
2022/07/20	0	0.00	7	748.43	741.00	-7	325	-2.15%
2022/07/15	1	720.00	1	720.00	720.00	0	308	0.00%
2022/07/13	1	689.00	1	683.00	689.00	0	304	0.00%
2022/07/12	0.1	667.33	0	0.00	663.00	0.1	297	0.02%
2022/07/11	1.1	665.16	0	0.00	660.00	1.1	293	0.36%
2022/07/08	4	681.50	1	695.91	676.00	3	287	1.04%
2022/07/07	2	677.00	1	689.43	680.00	1	282	0.35%
2022/07/06	1.1	714.51	0	0.00	688.00	1.1	266	0.40%
2022/07/05	2	767.00	3	763.00	764.00	-1	246	-0.40%
2022/07/04	5	764.00	0	0.00	764.00	5	243	2.05%
2022/07/01	6	744.33	0	0.00	735.00	6	233	2.57%
2022/06/30	0	0.00	0.4	740.00	746.00	-0.4	227	-0.18%
2022/06/29	5	755.20	1	742.00	750.00	4	223	1.79%
2022/06/28	8	736.25	0	0.00	744.00	8	220	3.63%
2022/06/27	1	718.00	0.1	709.00	725.00	0.9	219	0.41%
2022/06/22	0.2	695.95	0	0.00	693.00	0.2	236	0.09%
2022/06/13	0.2	739.00	0	0.00	732.00	0.2	284	0.05%
2022/06/10	1.1	750.31	0	0.00	747.00	1.1	285	0.39%
2022/06/02	1	755.00	1	763.00	751.00	0	287	0.00%
2022/06/01	0	0.00	0	758.00	761.00	0	287	-0.01%
2022/05/31	0	750.00	1	730.00	751.00	-1	283	-0.35%
2022/05/30	1	728.00	2.1	730.00	729.00	-1.1	280	-0.39%
2022/05/26	0	717.00	0	0.00	711.00	0	283	0.00%
2022/05/25	0	711.00	0	0.00	715.00	0	285	0.00%
2022/05/24	0.1	714.00	0	0.00	710.00	0.1	288	0.04%
2022/05/19	0.1	711.00	0	0.00	710.00	0.1	294	0.02%
2022/05/18	0	721.00	0	0.00	715.00	0	295	0.00%
2022/05/17	0	722.00	0	0.00	716.00	0	298	0.00%
2022/05/16	0.1	720.00	0	0.00	714.00	0.1	299	0.03%
2022/05/13	0.1	716.00	0	0.00	713.00	0.1	301	0.03%
2022/05/12	0	710.00	0	0.00	710.00	0	301	0.00%
2022/05/05	0	0.00	2	734.00	735.00	-2	302	-0.66%
2022/05/04	0	725.50	0	0.00	720.00	0	304	0.01%
2022/04/29	0	732.00	0	0.00	730.00	0	306	0.00%
2022/04/28	0	0.00	1	725.00	724.00	-1	308	-0.32%
2022/04/27	3	709.67	0	0.00	710.00	3	308	0.97%
2022/04/25	2.1	734.48	0	0.00	725.00	2.1	314	0.67%
2022/04/22	1	750.00	0	0.00	747.00	1	311	0.32%
2022/04/20	0	0.00	0.1	769.00	768.00	-0.1	309	-0.03%
2022/04/18	1	742.00	0	0.00	743.00	1	305	0.33%
2022/04/14	0.1	756.00	1	754.00	750.00	-0.9	310	-0.29%
2022/04/12	0	0.00	1	753.00	753.00	-1	330	-0.30%
2022/04/08	1	738.00	0	0.00	744.00	1	326	0.31%
2022/04/07	0.1	743.11	0	0.00	736.00	0.1	323	0.02%
2022/04/06	2.1	757.39	0	0.00	756.00	2.1	322	0.65%
2022/03/30	1	773.00	0.1	776.14	773.00	0.9	316	0.28%
2022/03/28	0	0.00	0	769.00	760.00	0	310	0.00%
2022/03/25	0.1	766.06	0	0.00	763.00	0.1	300	0.04%
2022/03/24	0.2	774.35	0	0.00	776.00	0.2	298	0.05%
2022/03/23	0	0.00	1.1	787.36	779.00	-1.1	297	-0.37%
2022/03/22	2.1	793.38	4.2	788.81	790.00	-2.1	287	-0.75%
2022/03/21	0.1	750.00	4.1	760.93	756.00	-4	269	-1.48%
2022/03/17	0	0.00	2	720.99	720.00	-2	261	-0.78%
2022/03/15	0	700.00	0	0.00	692.00	0	286	0.00%
2022/03/10	0.1	690.00	0	0.00	684.00	0.1	305	0.02%
2022/03/09	0.1	673.00	0	0.00	678.00	0.1	315	0.02%
2022/03/08	1.1	671.22	1	671.00	665.00	0.1	316	0.03%
2022/03/07	0	693.80	0	0.00	688.00	0	316	0.00%
2022/03/04	0	711.00	0	0.00	710.00	0	315	0.00%
2022/03/03	0	716.00	2	719.50	714.00	-2	319	-0.62%
2022/03/01	0	700.00	0	0.00	710.00	0	321	0.00%
2022/02/24	0	684.00	0	0.00	682.00	0	325	0.00%
2022/02/22	0.1	708.82	1	710.00	701.00	-0.9	330	-0.27%
2022/02/21	1	709.00	0	0.00	709.00	1	337	0.30%
2022/02/18	0.2	713.42	0	0.00	713.00	0.2	342	0.06%
2022/02/17	0.1	714.23	0	0.00	710.00	0.1	346	0.03%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.00%
2022/02/11	0	725.00	0	0.00	719.00	0	363	0.00%
2022/02/09	0.1	714.14	0	0.00	718.00	0.1	383	0.03%
2022/02/08	0	722.00	0	0.00	718.00	0	384	0.00%
2022/01/26	0.1	717.43	0	716.00	709.00	0	426	0.01%
2022/01/21	1.1	724.52	1	735.00	722.00	0.1	433	0.03%
2022/01/19	0	752.50	0	0.00	745.00	0	436	0.00%
2022/01/18	0	0.00	1	755.00	758.00	-1	437	-0.23%
2022/01/17	0.1	744.00	0	0.00	743.00	0.1	436	0.02%
2022/01/14	0	722.00	1	724.00	725.00	-1	440	-0.23%
2022/01/13	0	732.00	0	0.00	736.00	0	440	0.00%
2022/01/12	0	735.00	0	0.00	734.00	0	444	0.00%
2022/01/07	1	734.13	0	0.00	732.00	1	447	0.23%
2022/01/06	1.1	743.34	0.6	768.00	740.00	0.5	445	0.11%
2022/01/03	0	792.00	1	796.00	790.00	-1	443	-0.22%
2021/12/30	0	792.00	0	0.00	793.00	0	449	0.00%
2021/12/29	0	789.50	0	0.00	787.00	0	464	0.00%
2021/12/28	0	795.00	0	0.00	793.00	0	475	0.00%
2021/12/24	1	794.04	0	0.00	798.00	1	551	0.18%
2021/12/23	0	799.00	0	0.00	797.00	0	554	0.00%
2021/12/22	0	0.00	1	793.00	796.00	-1	557	-0.18%
2021/12/21	0	0.00	1	798.00	790.00	-1	564	-0.18%
2021/12/17	0	797.00	0.1	796.00	789.00	-0.1	564	-0.01%
2021/12/16	0	796.00	0	0.00	793.00	0	568	0.00%
2021/12/14	0	797.25	0	0.00	788.00	0	574	0.00%
2021/12/13	0	815.57	0	0.00	812.00	0	570	0.00%
2021/12/10	0.1	822.93	0	0.00	820.00	0.1	572	0.02%
2021/12/09	0	831.57	0.1	827.00	834.00	-0.1	571	-0.01%
2021/12/06	0	787.00	0	0.00	780.00	0	558	0.00%
2021/12/02	0	0.00	0	789.00	789.00	0	587	0.00%
2021/11/26	0	785.00	0	0.00	787.00	0	606	0.00%
2021/11/25	0	0.00	0	783.00	781.00	0	616	0.00%
2021/11/24	0	0.00	1	786.00	791.00	-1	622	-0.16%
2021/11/23	0	0.00	3	791.00	788.00	-3	626	-0.48%
2021/11/19	4	814.00	0	812.00	811.00	4	628	0.63%
2021/11/16	1	792.00	1	783.00	792.00	0	637	0.00%
2021/11/11	1	790.00	0.1	783.60	783.00	1	652	0.15%
2021/11/10	1	787.00	1	792.00	787.00	0	655	0.00%
2021/11/09	0	790.00	0.1	792.00	795.00	0	659	-0.01%
2021/11/05	0	766.00	0	0.00	769.00	0	647	0.00%
2021/11/04	4	765.00	4	768.00	765.00	0	645	0.00%
2021/11/03	0.1	759.00	1	740.43	763.00	-0.9	628	-0.15%
2021/10/20	1	699.00	0	0.00	695.00	1	660	0.15%
2021/10/15	0	0.00	1	718.00	712.00	-1	668	-0.15%
2021/10/14	0.1	704.88	0	0.00	712.00	0.1	673	0.01%
2021/10/13	1	701.00	1	710.00	701.00	0	674	0.00%
2021/10/12	2	706.50	1	709.00	709.00	1	674	0.15%
2021/10/08	9	699.56	9	698.44	700.00	0	671	0.00%
2021/10/07	2	697.00	2	683.00	697.00	0	671	0.00%
2021/10/06	3	680.00	3	700.00	680.00	0	679	0.00%
2021/10/05	2	682.00	1	704.00	704.00	1	667	0.15%
2021/10/04	6	709.99	1	707.00	699.00	5	662	0.76%
2021/10/01	0	0.00	2	704.00	690.00	-2	631	-0.32%
2021/09/30	1	657.00	5	652.00	655.00	-4	603	-0.66%
2021/09/28	2	667.00	0	0.00	670.00	2	607	0.33%
2021/09/27	3	667.00	0	0.00	669.00	3	607	0.49%
2021/09/24	1	663.00	1	669.00	663.00	0	618	0.00%
2021/09/14	1	662.00	1	667.00	662.00	0	643	0.00%
2021/09/13	1	666.00	1	662.00	666.00	0	653	0.00%
2021/09/10	1	659.00	8	654.50	659.00	-7	654	-1.07%
2021/09/09	1	637.00	2	640.00	640.00	-1	651	-0.15%
2021/09/08	2	636.50	0	0.00	631.00	2	683	0.29%
2021/09/02	1	688.00	0	0.00	675.00	1	677	0.15%
2021/09/01	0	696.00	0	0.00	691.00	0	680	0.00%
2021/08/31	0.1	672.00	0	0.00	664.00	0.1	675	0.01%
2021/08/27	0.1	695.00	0	0.00	688.00	0.1	689	0.01%
2021/08/26	1.2	697.20	1	711.00	696.00	0.2	699	0.03%
2021/08/25	1	711.00	1	699.00	711.00	0	721	0.00%
2021/08/24	0	698.00	5	710.00	695.00	-5	741	-0.67%
2021/08/23	0	0.00	12	692.58	698.00	-12	763	-1.57%
2021/08/19	0	0.00	0.2	748.00	716.00	-0.2	825	-0.03%
2021/08/13	0.1	779.00	0.2	780.00	774.00	-0.1	1,005	-0.01%
2021/08/12	0.1	798.00	0	0.00	792.00	0.1	1,024	0.01%
2021/08/10	0	819.00	0	0.00	813.00	0	1,107	0.00%
2021/08/05	1	839.01	0	0.00	840.00	1	1,220	0.08%
2021/08/04	0.1	838.00	0	0.00	842.00	0.1	1,277	0.01%
2021/08/03	1	846.00	0	0.00	839.00	1	1,295	0.08%
2021/08/02	0	864.00	0	0.00	863.00	0	1,285	0.00%
2021/07/28	0.1	840.00	0	0.00	858.00	0.1	1,292	0.00%
2021/07/26	0	0.00	0	836.00	836.00	0	1,299	0.00%
2021/07/16	0	0.00	1	827.00	824.00	-1	1,298	-0.08%
2021/07/15	1	817.00	0	0.00	820.00	1	1,302	0.08%
2021/07/14	0	0.00	1	828.00	816.00	-1	1,304	-0.08%
2021/07/13	1	810.00	0	0.00	810.00	1	1,302	0.08%
2021/07/08	0.3	845.00	0	847.00	841.00	0.2	1,308	0.02%
2021/07/07	0	853.00	0	0.00	846.00	0	1,320	0.00%
2021/07/05	0	843.00	0	0.00	845.00	0	1,351	0.00%
2021/07/02	0	0.00	3	834.67	840.00	-3	1,366	-0.22%
2021/07/01	1	827.00	0	0.00	820.00	1	1,368	0.07%
2021/06/30	0	0.00	2	845.50	840.00	-2	1,366	-0.15%
2021/06/29	1	838.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	2	853.00	0	0.00	846.00	2	1,363	0.15%
2021/06/22	1	874.00	0	0.00	858.00	1	1,387	0.07%
2021/06/21	1	860.00	1	860.00	851.00	0	1,378	0.00%
2021/06/17	1	881.00	11	871.27	845.00	-10	1,377	-0.73%
2021/06/16	2	899.50	0	0.00	898.00	2	1,352	0.15%
2021/06/11	1	925.95	1	911.00	910.00	0	1,353	0.00%
2021/06/10	4	922.75	4	921.25	919.00	0	1,353	0.00%
2021/06/09	4	919.25	4	928.25	916.00	0	1,351	0.00%
2021/06/08	3	933.33	3	939.67	928.00	0	1,350	0.00%
2021/06/07	4	933.25	4	930.00	940.00	0	1,350	0.00%
2021/06/03	4	925.50	4	923.75	929.00	0	1,343	0.00%
2021/06/02	8	919.50	3	909.33	910.00	5	1,341	0.37%
2021/06/01	5	940.58	9	933.33	946.00	-4	1,354	-0.29%
2021/05/31	2	918.50	2.1	925.98	920.00	-0.1	1,358	-0.01%
2021/05/28	1	926.00	4	930.00	932.00	-3	1,365	-0.22%
2021/05/27	4	888.75	4	903.75	903.00	0	1,409	0.00%
2021/05/26	2	872.00	3.1	877.70	875.00	-1.1	1,382	-0.08%
2021/05/25	5	842.80	5.1	835.91	859.00	-0.1	1,340	0.00%
2021/05/24	2	834.00	1	822.00	823.00	1	1,317	0.08%
2021/05/21	6	818.83	11.1	814.75	822.00	-5	1,279	-0.39%
2021/05/20	8	790.75	9	795.67	787.00	-1	1,258	-0.08%
2021/05/19	4	817.00	5	795.20	783.00	-1	1,249	-0.08%
2021/05/18	8	788.25	6	779.50	796.00	2	1,249	0.16%
2021/05/17	14	767.00	18	789.61	794.00	-4	1,215	-0.33%
2021/05/14	4	740.50	3	746.00	737.00	1	1,159	0.09%
2021/05/13	6	735.17	7	750.86	742.00	-1	1,175	-0.09%
2021/05/12	7	748.14	11.1	755.53	759.00	-4.1	1,165	-0.35%
2021/05/11	3	737.74	3	756.33	730.00	0	1,121	0.00%
2021/05/07	1	737.13	2	748.00	755.00	-1	1,133	-0.09%
2021/05/06	2	746.00	0	0.00	723.00	2	1,144	0.18%
2021/05/05	1.1	754.09	0	0.00	743.00	1.1	1,155	0.10%
2021/05/04	5	746.80	5	749.00	748.00	0	1,185	0.00%
2021/05/03	7	784.29	2	792.47	782.00	5	1,229	0.41%
2021/04/29	0	0.00	1	768.00	773.00	-1	1,264	-0.08%
2021/04/27	1	764.00	0.1	765.00	760.00	0.9	1,306	0.07%
2021/04/26	0	0.00	7	761.14	761.00	-7	1,314	-0.53%
2021/04/23	1	757.00	1	764.00	761.00	0	1,330	0.00%
2021/04/21	2	768.50	0	0.00	765.00	2	1,357	0.15%
2021/04/20	0	782.60	0	0.00	778.00	0	1,362	0.00%
2021/04/19	0	785.00	1	784.07	786.00	-1	1,373	-0.07%
2021/04/16	2	783.50	2	789.00	786.00	0	1,399	0.00%
2021/04/15	0	0.00	1	766.00	769.00	-1	1,420	-0.07%
2021/04/14	2	758.01	4	761.00	760.00	-2	1,464	-0.14%
2021/04/13	2.2	781.65	2	788.50	773.00	0.2	1,483	0.01%
2021/04/09	10	783.70	4	790.00	790.00	6	1,488	0.40%
2021/04/08	0.3	768.59	2	770.00	770.00	-1.7	1,514	-0.12%
2021/04/07	0.2	760.00	1	770.00	757.00	-0.8	1,586	-0.05%
2021/04/06	0.2	766.67	0	0.00	768.00	0.2	1,581	0.01%
2021/04/01	2.1	761.57	5	760.61	760.00	-2.9	1,575	-0.19%
2021/03/30	0	754.00	0	0.00	753.00	0	1,602	0.00%
2021/03/29	5.6	763.35	1	765.00	750.00	4.6	1,597	0.28%
2021/03/26	0.1	746.00	0	0.00	739.00	0.1	1,588	0.00%
2021/03/25	1.4	734.50	0	0.00	731.00	1.4	1,580	0.09%
2021/03/23	0.2	745.33	0	0.00	740.00	0.2	1,591	0.01%
2021/03/22	3.2	730.90	3	733.33	750.00	0.2	1,595	0.01%
2021/03/17	3.1	753.73	1	754.00	750.00	2.1	1,591	0.13%
2021/03/15	0.1	755.00	2	747.00	747.00	-1.9	1,603	-0.12%
2021/03/12	0	0.00	3	758.00	754.00	-3	1,626	-0.18%
2021/03/11	0	766.00	1	763.00	762.00	-1	1,624	-0.06%
2021/03/09	1.1	751.00	0	0.00	752.00	1.1	1,633	0.07%
2021/03/05	0	0.00	1	753.00	748.00	-1	1,619	-0.06%
2021/03/04	4	732.00	0	0.00	735.00	4	1,594	0.25%
2021/03/03	0.1	746.00	0	0.00	753.00	0.1	1,581	0.00%
2021/03/02	11.2	754.44	1	770.00	746.00	10.2	1,565	0.65%
2021/02/26	0.1	836.00	0	0.00	828.00	0.1	1,498	0.00%
2021/02/25	0	0.00	1	851.00	859.00	-1	1,488	-0.07%
2021/02/24	0	837.00	0	0.00	837.00	0	1,483	0.00%
2021/02/23	4	860.00	4	859.50	846.00	0	1,493	0.00%
2021/02/22	3	856.00	3	861.33	855.00	0	1,479	0.00%
2021/02/18	2	854.00	3	847.00	850.00	-1	1,446	-0.07%
2021/02/05	6	817.00	0	0.00	808.00	6	1,427	0.42%
2021/02/04	1	812.00	0	0.00	806.00	1	1,443	0.07%
2021/02/03	0	831.00	4	818.25	832.00	-4	1,451	-0.27%
2021/01/29	0	0.00	13	800.00	776.00	-13	1,470	-0.88%
2021/01/28	1	812.00	0	0.00	808.00	1	1,463	0.07%
2021/01/27	2.1	849.73	5	845.20	843.00	-2.9	1,445	-0.20%
2021/01/26	4	853.25	3	858.00	843.00	1	1,425	0.07%
2021/01/25	3	857.67	4	843.00	856.00	-1	1,393	-0.07%
2021/01/22	2	813.00	3	812.67	810.00	-1	1,339	-0.07%
2021/01/21	1	792.00	4.1	789.05	789.00	-3.1	1,291	-0.24%
2021/01/20	8	789.00	6	785.00	791.00	2	1,273	0.16%
2021/01/19	1	772.00	1	773.12	770.00	0	1,248	0.00%
2021/01/18	0	0.00	2	779.50	774.00	-2	1,242	-0.16%
2021/01/15	1	762.00	2	772.00	763.00	-1	1,231	-0.08%
2021/01/14	1	791.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	0.1	785.00	0	0.00	790.00	0.1	1,224	0.00%
2021/01/12	1	781.10	2	790.00	780.00	-1	1,219	-0.08%
2021/01/11	8	802.50	3	793.00	788.00	5	1,219	0.41%
2021/01/08	20	781.84	5	779.80	785.00	15	1,198	1.25%
2021/01/07	3	770.00	5	771.20	769.00	-2	1,175	-0.17%
2021/01/06	3.1	765.41	1	782.00	742.00	2.1	1,149	0.18%
2021/01/05	2	768.50	0	0.00	763.00	2	1,141	0.18%
2021/01/04	6	774.00	3	772.00	779.00	3	1,157	0.26%
2020/12/31	3	762.67	1	755.00	758.00	2	1,186	0.17%
2020/12/30	2	759.50	3	747.00	772.00	-1	1,145	-0.09%
2020/12/21	3	692.00	4	688.75	692.00	-1	1,123	-0.09%
2020/12/18	9	692.33	8	688.38	689.00	1	1,125	0.09%
2020/12/17	3	683.00	3	685.00	683.00	0	1,125	0.00%
2020/12/16	3	692.00	3	687.00	692.00	0	1,123	0.00%
2020/12/15	5	704.00	5	683.00	680.00	0	1,122	0.00%
2020/12/11	0	0.00	5	681.20	678.00	-5	1,139	-0.44%
2020/12/10	11	696.91	6	688.00	684.00	5	1,146	0.44%
2020/12/09	1	681.00	1	683.00	683.00	0	1,160	0.00%
2020/12/08	2	692.00	2	696.50	696.00	0	1,172	0.00%
2020/12/04	1	664.00	1	669.00	672.00	0	1,215	0.00%
2020/11/30	0	0.00	3	708.00	678.00	-3	1,351	-0.22%
2020/11/26	3	694.00	0	0.00	706.00	3	1,446	0.21%
2020/11/20	5	698.00	5	709.00	708.00	0	1,551	0.00%
2020/11/19	5	694.00	5	689.00	688.00	0	1,598	0.00%
2020/11/13	1	680.00	0	0.00	680.00	1	1,759	0.06%
2020/11/11	2	704.00	0	700.00	692.00	2	1,751	0.11%
2020/11/10	0.1	720.00	3	760.67	725.00	-3	1,728	-0.17%
2020/11/06	0	0.00	1	779.00	762.00	-1	1,718	-0.06%
2020/11/05	7	776.71	6	775.17	775.00	1	1,723	0.06%
2020/11/03	2	756.00	1	753.00	757.00	1	1,738	0.06%
2020/10/29	1	736.00	0	0.00	743.00	1	1,795	0.06%
2020/10/27	0	0.00	1	755.00	757.00	-1	1,842	-0.05%
2020/10/23	1	772.00	1	788.00	772.00	0	1,868	0.00%
2020/10/22	1	780.00	1	781.00	780.00	0	1,907	0.00%
2020/10/21	1	778.00	1	763.00	778.00	0	1,920	0.00%
2020/10/19	1	751.00	1	756.00	751.00	0	1,949	0.00%
2020/10/16	2	761.50	2	772.00	760.00	0	1,983	0.00%
2020/10/15	1	767.00	2	774.50	767.00	-1	2,043	-0.05%
2020/10/14	3	787.00	1	771.00	768.00	2	2,068	0.10%
2020/10/13	2	778.50	8	791.75	778.00	-6	2,107	-0.28%
2020/10/12	6	814.83	2	812.50	803.00	4	2,111	0.19%
2020/10/08	4	805.00	2	811.50	794.00	2	2,132	0.09%
2020/10/07	0	0.00	4	784.75	789.00	-4	2,120	-0.19%
2020/10/06	7	785.57	2	774.50	790.00	5	2,145	0.23%
2020/09/30	2	763.00	0	0.00	771.00	2	2,208	0.09%
2020/09/29	2	764.00	1	768.00	763.00	1	2,233	0.04%
2020/09/28	1	758.00	1	770.00	758.00	0	2,258	0.00%
2020/09/25	0	0.00	1	757.00	760.00	-1	2,298	-0.04%
2020/09/24	0	0.00	2	785.00	780.00	-2	2,348	-0.09%
2020/09/23	3	815.33	3	814.67	811.00	0	2,419	0.00%
2020/09/22	0	0.00	1	813.00	812.00	-1	2,448	-0.04%
2020/09/18	1	828.00	1	826.00	828.00	0	2,508	0.00%
2020/09/17	2	823.00	2	849.00	823.00	0	2,561	0.00%
2020/09/16	1	842.00	1	826.00	842.00	0	2,576	0.00%
2020/09/14	1	812.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	1	825.00	6	800.17	825.00	-5	2,756	-0.18%
2020/09/10	3	821.33	4	821.00	806.00	-1	2,763	-0.04%
2020/09/08	5	836.40	4	843.00	815.00	1	2,738	0.04%
2020/09/07	10	864.70	10	846.20	828.00	0	2,719	0.00%
2020/09/04	4	922.75	6	919.83	920.00	-2	2,668	-0.07%
2020/09/03	3	943.67	2	943.00	945.00	1	2,655	0.04%
2020/09/02	6	965.00	5	952.20	924.00	1	2,681	0.04%
2020/09/01	3	927.67	4	919.50	953.00	-1	2,630	-0.04%
2020/08/31	1	880.00	1	907.00	880.00	0	2,592	0.00%
2020/08/28	2	890.00	1	912.00	890.00	1	2,624	0.04%
2020/08/27	3	913.00	4	915.25	903.00	-1	2,636	-0.04%
2020/08/26	4	904.50	7	911.86	910.00	-3	2,627	-0.11%
2020/08/25	5	905.20	1	859.00	908.00	4	2,593	0.15%
2020/08/24	4	837.75	2	845.50	838.00	2	2,610	0.08%
2020/08/21	1	815.00	2	821.50	837.00	-1	2,642	-0.04%
2020/08/20	4	800.25	3	787.33	761.00	1	2,601	0.04%
2020/08/18	8	778.25	8	784.75	794.00	0	2,538	0.00%
2020/08/12	0	0.00	2	752.50	761.00	-2	2,514	-0.08%
2020/08/11	1	744.00	0	0.00	737.00	1	2,504	0.04%
2020/08/06	2	780.00	0	0.00	772.00	2	2,541	0.08%
2020/07/31	16	757.13	15	753.67	750.00	1	2,574	0.04%
2020/07/29	0	0.00	1	734.00	722.00	-1	2,579	-0.04%
2020/07/28	2	735.00	4	731.00	715.00	-2	2,612	-0.08%
2020/07/23	0	0.00	2	748.00	751.00	-2	2,607	-0.08%
2020/07/22	0	0.00	2	742.00	758.00	-2	2,598	-0.08%
2020/07/21	7	745.86	14	741.57	729.00	-7	2,563	-0.27%
2020/07/20	9	750.33	0	0.00	773.00	9	2,515	0.36%
2020/07/17	15	749.33	10	751.20	733.00	5	2,516	0.20%
2020/07/16	2	776.50	2	780.50	767.00	0	2,480	0.00%
2020/07/14	0	0.00	10	816.50	808.00	-10	2,486	-0.40%
2020/07/13	2	842.00	2	829.50	845.00	0	2,462	0.00%
2020/07/10	1	821.00	6	821.67	805.00	-5	2,455	-0.20%
2020/07/09	16	847.50	4	839.50	818.00	12	2,429	0.49%
2020/07/08	12	833.67	12	835.00	831.00	0	2,397	0.00%
2020/07/07	4	822.50	4	836.75	815.00	0	2,420	0.00%
2020/07/06	7	827.14	7	830.43	826.00	0	2,422	0.00%
2020/07/03	7	823.86	3	832.00	805.00	4	2,424	0.16%
2020/07/02	17	786.88	19	801.16	817.00	-2	2,407	-0.08%
2020/07/01	1	750.00	4	751.00	750.00	-3	2,381	-0.13%
2020/06/30	6	744.50	2	752.00	733.00	4	2,371	0.17%
2020/06/29	1	754.00	4	739.75	736.00	-3	2,387	-0.13%
2020/06/24	3	779.33	0	0.00	782.00	3	2,403	0.12%
2020/06/23	3	750.00	3	752.33	750.00	0	2,407	0.00%
2020/06/22	4	740.00	4	736.00	740.00	0	2,426	0.00%
2020/06/19	6	717.02	3	720.00	727.00	3	2,463	0.12%
2020/06/18	5	646.00	7	661.43	684.00	-2	2,434	-0.08%
2020/06/17	1	636.00	0	0.00	622.00	1	2,393	0.04%
2020/06/16	0	0.00	1	630.00	630.00	-1	2,460	-0.04%
2020/06/15	6	614.17	1	608.00	609.00	5	2,539	0.20%
2020/06/12	1	591.00	4	592.00	601.00	-3	2,591	-0.12%
2020/06/11	1	614.00	2	613.00	599.00	-1	2,680	-0.04%
2020/06/10	3	610.33	2	607.50	612.00	1	2,741	0.04%
2020/06/09	8	611.88	12	616.08	606.00	-4	2,827	-0.14%
2020/06/08	6	601.17	0	0.00	595.00	6	2,830	0.21%
2020/06/05	7	599.43	3	598.67	601.00	4	2,860	0.14%
2020/06/04	29	602.00	14	604.79	599.00	15	2,884	0.52%
2020/06/03	3	588.00	1	593.00	581.00	2	2,872	0.07%
2020/06/02	2	584.50	2	584.50	583.00	0	2,862	0.00%
2020/06/01	2	574.00	3	576.33	577.00	-1	2,895	-0.03%
2020/05/29	31	579.74	25	580.84	560.00	6	2,911	0.21%
2020/05/28	8	566.88	8	566.25	578.00	0	2,861	0.00%
2020/05/27	0	0.00	1	525.00	526.00	-1	2,797	-0.04%
2020/05/25	1	520.00	1	521.00	521.00	0	2,922	0.00%
2020/05/21	1	527.00	0	0.00	522.00	1	3,029	0.03%
2020/05/20	1	531.00	1	533.00	530.00	0	3,063	0.00%
2020/05/18	2	535.50	2	535.50	537.00	0	3,159	0.00%
2020/05/15	3	532.00	3	532.33	531.00	0	3,173	0.00%
2020/05/14	3	529.00	5	536.80	529.00	-2	3,232	-0.06%
2020/05/13	4	530.25	5	529.60	531.00	-1	3,229	-0.03%
2020/05/12	8	518.50	7	516.71	522.00	1	3,213	0.03%
2020/05/11	1	519.00	3	502.33	505.00	-2	3,202	-0.06%
2020/05/08	4	522.25	3	523.33	517.00	1	3,192	0.03%
2020/05/06	1	520.00	1	526.00	520.00	0	3,259	0.00%
2020/05/05	3	524.67	4	521.25	530.00	-1	3,267	-0.03%
2020/05/04	3	522.00	3	521.67	518.00	0	3,264	0.00%
2020/04/30	6	571.33	4	564.50	558.00	2	3,237	0.06%
2020/04/29	1	578.00	6	572.33	578.00	-5	3,249	-0.15%
2020/04/28	9	574.89	3	570.00	571.00	6	3,275	0.18%
2020/04/27	3	561.33	1	570.00	561.00	2	3,318	0.06%
2020/04/24	2	567.50	2	571.50	566.00	0	3,321	0.00%
2020/04/23	2	578.50	2	575.50	577.00	0	3,322	0.00%
2020/04/22	3	570.00	5	562.60	577.00	-2	3,311	-0.06%
2020/04/21	5	548.20	5	550.00	550.00	0	3,301	0.00%
2020/04/20	2	549.00	2	549.50	546.00	0	3,312	0.00%
2020/04/17	4	570.00	5	579.80	547.00	-1	3,330	-0.03%
2020/04/16	3	588.33	7	586.86	587.00	-4	3,376	-0.12%
2020/04/15	3	593.00	3	591.67	585.00	0	3,471	0.00%
2020/04/14	3	589.00	2	587.50	585.00	1	3,491	0.03%
2020/04/13	3	601.67	1	605.00	580.00	2	3,484	0.06%
2020/04/10	0	0.00	23	601.65	593.00	-23	3,467	-0.66%
2020/04/09	5	593.00	5	596.20	589.00	0	3,423	0.00%
2020/04/08	4	603.75	19	596.58	592.00	-15	3,400	-0.44%
2020/04/07	5	615.20	5	615.60	600.00	0	3,364	0.00%
2020/04/06	4	593.00	5	595.60	604.00	-1	3,311	-0.03%
2020/04/01	2	555.50	2	552.00	560.00	0	3,242	0.00%
2020/03/31	6	553.50	6	548.83	552.00	0	3,221	0.00%
2020/03/30	7	547.57	7	544.00	554.00	0	3,190	0.00%
2020/03/27	4	544.25	4	539.00	540.00	0	3,141	0.00%
2020/03/26	8	518.25	7	519.57	535.00	1	3,076	0.03%
2020/03/25	9	527.56	8	530.50	512.00	1	3,018	0.03%
2020/03/24	4	497.00	4	506.25	513.00	0	2,943	0.00%
2020/03/23	8	460.25	8	465.38	466.50	0	2,883	0.00%
2020/03/20	3	469.00	3	477.33	474.50	0	2,844	0.00%
2020/03/19	5	464.50	4	479.88	448.00	1	2,758	0.04%
2020/03/18	7	519.64	7	526.71	497.50	0	2,652	0.00%
2020/03/17	7	522.57	7	522.57	524.00	0	2,589	0.00%
2020/03/16	7	546.29	11	563.64	515.00	-4	2,491	-0.16%
2020/03/13	1	500.00	2	499.75	570.00	-1	2,441	-0.04%
2020/03/12	3	549.00	3	554.00	524.00	0	2,345	0.00%
2020/03/11	1	581.00	4	602.00	581.00	-3	2,322	-0.13%
2020/03/10	2	586.00	2	590.50	602.00	0	2,289	0.00%
2020/03/06	2	623.50	1	639.00	612.00	1	2,236	0.04%
2020/03/05	3	622.67	2	612.50	635.00	1	2,204	0.05%
2020/03/04	17	575.00	19	576.95	582.00	-2	2,149	-0.09%
2020/03/03	8	604.38	6	598.50	594.00	2	2,103	0.10%
2020/03/02	1	597.00	4	594.00	597.00	-3	2,067	-0.15%
2020/02/27	39	628.95	40	631.18	610.00	-1	2,041	-0.05%
2020/02/26	2	624.00	2	624.50	630.00	0	1,962	0.00%
2020/02/25	1	607.00	10	601.10	610.00	-9	1,909	-0.47%
2020/02/24	12	588.25	0	0.00	598.00	12	1,866	0.64%
2020/02/21	1	563.00	0	0.00	560.00	1	1,793	0.06%
2020/02/20	3	554.67	3	557.00	555.00	0	1,760	0.00%
2020/02/19	2	545.00	20	539.20	547.00	-18	1,725	-1.04%
2020/02/18	5	523.60	0	0.00	520.00	5	1,699	0.29%
2020/02/17	22	507.95	8	520.50	530.00	14	1,669	0.84%
2020/02/14	1	498.00	6	496.92	498.00	-5	1,597	-0.31%
2020/02/13	3	482.50	3	481.83	479.50	0	1,572	0.00%
2020/02/12	6	478.42	14	481.61	478.00	-8	1,566	-0.51%
2020/02/11	8	490.06	9	488.39	491.00	-1	1,560	-0.06%
2020/02/10	2	496.00	10	490.75	498.50	-8	1,561	-0.51%
2020/02/07	7	498.79	11	503.45	481.50	-4	1,533	-0.26%
2020/02/06	13	480.73	5	481.70	485.00	8	1,464	0.55%
2020/02/05	5	471.60	9	477.61	472.50	-4	1,453	-0.28%
2020/02/04	7	470.57	16	471.28	480.00	-9	1,449	-0.62%
2020/02/03	16	471.13	6	471.08	455.50	10	1,437	0.70%
2020/01/31	6	492.50	18	493.86	486.00	-12	1,387	-0.87%
2020/01/30	29	481.79	23	485.91	485.00	6	1,347	0.45%
2020/01/20	6	459.08	10	466.00	466.00	-4	1,274	-0.31%
2020/01/17	2	454.75	2	461.00	451.50	0	1,256	0.00%
2020/01/16	2	459.75	9	459.33	463.50	-7	1,249	-0.56%
2020/01/15	7	468.64	1	466.50	461.50	6	1,237	0.48%
2020/01/14	13	469.88	14	468.07	469.50	-1	1,214	-0.08%
2020/01/13	25	462.52	17	463.15	457.50	8	1,180	0.68%
2020/01/10	27	456.80	20	451.78	457.50	7	1,137	0.62%
2020/01/09	15	427.23	6	430.92	440.50	9	1,041	0.86%
2020/01/08	3	403.17	1	399.50	405.00	2	936	0.21%
2020/01/07	0	0.00	4	386.50	391.00	-4	894	-0.45%
2020/01/06	1	386.00	1	390.50	386.00	0	896	0.00%
2020/01/03	2	387.00	1	397.00	385.50	1	896	0.11%
2020/01/02	2	393.00	2	398.00	393.00	0	913	0.00%
2019/12/31	2	390.00	2	393.25	390.00	0	912	0.00%
2019/12/30	4	386.75	2	385.75	386.50	2	901	0.22%
2019/12/27	1	380.50	1	383.50	380.50	0	927	0.00%
2019/12/26	2	382.25	1	387.00	381.50	1	1,015	0.10%
2019/12/25	12	385.17	1	392.00	387.00	11	1,017	1.08%
2019/12/24	4	380.00	4	380.13	380.00	0	1,000	0.00%
2019/12/23	1	372.50	1	374.00	372.50	0	996	0.00%
2019/12/20	1	371.50	1	373.50	371.50	0	1,013	0.00%
2019/12/19	1	370.00	1	378.50	370.00	0	1,054	0.00%
2019/12/18	2	378.00	2	382.75	378.00	0	1,051	0.00%
2019/12/17	2	381.50	2	378.50	381.50	0	1,047	0.00%
2019/12/16	1	378.00	1	361.50	378.00	0	1,035	0.00%
2019/12/13	1	361.50	1	372.00	361.50	0	1,033	0.00%
2019/12/12	1	367.50	1	373.50	367.50	0	1,029	0.00%
2019/12/11	1	372.00	1	374.50	372.00	0	1,029	0.00%
2019/12/10	1	373.50	1	385.00	373.50	0	1,029	0.00%
2019/12/09	3	368.00	3	370.33	367.50	0	1,013	0.00%
2019/12/06	5	364.10	2	353.50	374.50	3	1,021	0.29%
2019/12/02	1	361.50	4	360.13	358.00	-3	1,217	-0.25%
2019/11/29	2	370.00	2	374.50	370.00	0	1,215	0.00%
2019/11/28	1	371.00	1	374.50	371.00	0	1,223	0.00%
2019/11/27	1	373.00	1	377.00	373.00	0	1,238	0.00%
2019/11/26	2	377.00	2	369.00	377.00	0	1,260	0.00%
2019/11/21	2	366.00	2	361.50	366.00	0	1,268	0.00%
2019/11/20	1	359.50	1	361.50	359.50	0	1,265	0.00%
2019/11/19	2	361.00	3	357.83	361.00	-1	1,269	-0.08%
2019/11/18	0	0.00	3	355.50	356.50	-3	1,260	-0.24%
2019/11/15	2	375.50	4	378.25	376.00	-2	1,234	-0.16%
2019/11/14	1	383.00	2	383.75	383.00	-1	1,218	-0.08%
2019/11/13	2	384.25	1	389.00	385.00	1	1,229	0.08%
2019/11/12	2	390.00	2	388.50	390.00	0	1,243	0.00%
2019/11/07	8	413.75	2	418.00	405.00	6	1,342	0.45%
2019/11/06	1	405.00	1	394.00	405.00	0	1,346	0.00%
2019/11/05	2	395.75	3	399.00	396.00	-1	1,466	-0.07%
2019/11/04	5	406.00	4	410.25	402.00	1	1,554	0.06%
2019/11/01	9	403.39	9	403.72	406.50	0	1,540	0.00%
2019/10/31	2	396.00	0	0.00	392.00	2	1,516	0.13%
2019/10/28	1	387.00	0	0.00	388.00	1	1,509	0.07%
2019/10/21	1	389.50	1	391.50	389.50	0	1,547	0.00%
2019/10/18	2	388.50	2	392.50	388.50	0	1,552	0.00%
2019/10/17	2	389.50	2	386.50	389.50	0	1,552	0.00%
2019/10/16	1	382.00	1	384.00	382.00	0	1,550	0.00%
2019/10/15	1	383.00	1	388.00	383.00	0	1,557	0.00%
2019/10/14	1	386.00	1	392.50	386.00	0	1,572	0.00%
2019/10/09	1	387.50	2	391.50	387.50	-1	1,596	-0.06%
2019/10/08	0	0.00	10	394.95	389.50	-10	1,598	-0.63%
2019/10/07	2	407.00	11	415.50	407.00	-9	1,589	-0.57%
2019/10/04	5	413.80	2	417.00	414.50	3	1,610	0.19%
2019/10/03	7	412.86	7	413.00	416.00	0	1,615	0.00%
2019/10/02	8	409.13	16	415.94	408.50	-8	1,595	-0.50%
2019/10/01	6	396.17	2	395.75	396.00	4	1,537	0.26%
2019/09/27	3	386.50	1	390.50	389.00	2	1,572	0.13%
2019/09/26	1	390.50	1	390.00	389.00	0	1,615	0.00%
2019/09/25	1	388.50	3	391.50	388.50	-2	1,644	-0.12%
2019/09/24	15	391.53	12	398.79	394.50	3	1,646	0.18%
2019/09/23	1	381.00	1	383.00	381.00	0	1,641	0.00%
2019/09/20	5	384.20	1	388.00	381.00	4	1,700	0.24%
2019/09/19	2	386.00	2	383.25	386.00	0	1,715	0.00%
2019/09/18	1	381.00	1	383.50	381.00	0	1,724	0.00%
2019/09/17	1	380.50	1	381.50	380.50	0	1,728	0.00%
2019/09/16	0	0.00	10	380.15	379.00	-10	1,755	-0.57%
2019/09/12	2	384.50	1	391.00	382.00	1	1,767	0.06%
2019/09/11	1	385.00	2	384.00	385.00	-1	1,808	-0.06%
2019/09/10	1	375.00	1	379.00	375.00	0	1,844	0.00%
2019/09/09	11	377.50	1	382.00	384.00	10	1,854	0.54%
2019/09/05	14	405.07	18	404.22	380.50	-4	1,821	-0.22%
2019/09/04	0	0.00	2	402.50	422.50	-2	1,762	-0.11%
2019/08/30	0	0.00	27	386.31	378.00	-27	1,897	-1.42%
2019/08/23	6	389.33	1	387.00	394.00	5	1,983	0.25%
2019/08/22	1	391.00	0	0.00	392.00	1	2,002	0.05%
2019/08/19	0	0.00	1	393.00	394.00	-1	2,023	-0.05%
2019/08/16	1	389.50	0	0.00	394.00	1	2,038	0.05%
2019/08/15	10	377.85	9	379.00	373.00	1	2,041	0.05%
2019/08/14	7	397.71	2	388.00	392.50	5	2,050	0.24%
2019/08/13	20	394.00	0	0.00	395.00	20	2,080	0.96%
2019/08/12	2	390.75	5	392.20	389.00	-3	2,100	-0.14%
2019/08/08	0	0.00	10	370.70	373.00	-10	2,060	-0.49%
2019/08/07	9	359.61	31	362.21	370.00	-22	2,076	-1.06%
2019/08/06	0	0.00	6	326.33	336.50	-6	1,973	-0.30%
2019/07/26	0	0.00	1	308.00	306.50	-1	2,018	-0.05%
2019/07/24	5	306.30	0	0.00	306.00	5	2,046	0.24%
2019/07/23	1	317.50	2	317.00	307.50	-1	2,046	-0.05%
2019/07/22	1	309.00	1	307.50	309.00	0	2,045	0.00%
2019/07/19	2	308.25	1	309.00	308.00	1	2,049	0.05%
2019/07/16	1	316.50	1	323.00	312.50	0	2,069	0.00%
2019/07/15	3	319.17	6	316.92	320.00	-3	2,073	-0.14%
2019/07/12	7	312.00	0	0.00	312.00	7	2,060	0.34%
2019/07/11	0	0.00	1	307.00	309.50	-1	2,088	-0.05%
2019/07/10	3	302.00	0	0.00	303.50	3	2,134	0.14%
2019/07/09	2	312.00	1	310.00	310.00	1	2,130	0.05%
2019/07/08	2	311.00	0	0.00	310.00	2	2,240	0.09%
2019/07/05	32	314.83	9	313.72	311.50	23	2,349	0.98%
2019/07/04	0	0.00	3	310.33	307.00	-3	2,385	-0.13%
2019/07/03	6	298.08	5	306.50	307.00	1	2,402	0.04%
2019/07/02	4	293.50	4	293.75	295.00	0	2,412	0.00%
2019/07/01	1	301.00	0	0.00	302.00	1	2,391	0.04%
2019/06/28	7	301.43	6	304.50	299.00	1	2,381	0.04%
2019/06/27	18	310.64	15	312.43	306.00	3	2,349	0.13%
2019/06/25	13	310.00	12	310.00	309.00	1	2,297	0.04%
2019/06/24	0	0.00	3	305.00	308.00	-3	2,299	-0.13%
2019/06/21	2	313.25	3	308.29	305.00	-1	2,292	-0.05%
2019/06/20	1	314.50	2	317.25	318.50	-1	2,273	-0.04%
2019/06/19	5	317.00	2	315.00	320.00	3	2,277	0.13%
2019/06/18	2	317.50	6	315.92	303.00	-4	2,262	-0.18%
2019/06/17	1	314.50	0	0.00	310.00	1	2,224	0.04%
2019/06/13	2	311.75	3	311.00	304.00	-1	2,204	-0.05%
2019/06/12	1	306.50	5	307.00	308.00	-4	2,225	-0.18%
2019/06/11	2	299.75	6	301.25	300.50	-4	2,270	-0.18%
2019/06/10	1	297.00	4	292.88	297.00	-3	2,264	-0.13%
2019/06/06	32	272.63	28	273.05	276.00	4	2,198	0.18%
2019/06/05	2	260.25	2	260.50	261.00	0	2,121	0.00%
2019/06/04	6	266.08	23	269.72	256.50	-17	2,138	-0.80%
2019/06/03	5	267.50	3	268.00	270.00	2	2,171	0.09%
2019/05/31	11	264.91	2	264.25	267.00	9	2,162	0.42%
2019/05/30	4	263.88	3	264.17	261.50	1	2,164	0.05%
2019/05/29	11	261.59	3	252.83	263.00	8	2,224	0.36%
2019/05/28	1	249.00	1	249.00	248.00	0	2,314	0.00%
2019/05/27	2	244.25	2	243.50	249.50	0	2,366	0.00%
2019/05/24	1	250.50	1	247.00	245.00	0	2,354	0.00%
2019/05/22	1	248.00	3	254.17	247.00	-2	2,317	-0.09%
2019/05/21	1	250.00	0	0.00	253.50	1	2,299	0.04%
2019/05/20	9	267.72	6	257.42	251.50	3	2,272	0.13%
2019/05/17	1	264.00	1	269.00	267.00	0	2,200	0.00%
2019/05/16	1	270.00	1	261.50	261.50	0	2,155	0.00%
2019/05/15	1	269.00	4	268.88	267.00	-3	2,136	-0.14%
2019/05/14	1	242.00	1	244.00	255.50	0	2,080	0.00%
2019/05/13	0	0.00	1	255.00	248.00	-1	2,057	-0.05%
2019/05/10	3	249.17	2	248.00	251.00	1	2,027	0.05%
2019/05/08	0	0.00	1	243.50	245.00	-1	1,972	-0.05%
2019/05/07	1	250.00	1	253.00	250.00	0	1,954	0.00%
2019/05/06	10	258.20	10	251.75	245.00	0	1,939	0.00%
2019/05/03	3	261.00	5.1	264.03	266.00	-2.1	1,911	-0.11%
2019/05/02	12	262.21	12	263.33	262.50	0	1,887	0.00%
2019/04/30	2	248.75	2	251.00	256.00	0	1,853	0.00%
2019/04/29	0	0.00	1	248.00	248.00	-1	1,846	-0.05%
2019/04/26	2	260.00	0	0.00	245.00	2	1,838	0.11%
2019/04/25	0	0.00	4	253.00	254.50	-4	1,814	-0.22%
2019/04/24	5	263.30	5	255.30	254.50	0	1,806	0.00%
2019/04/23	2	256.00	2	258.00	256.50	0	1,807	0.00%
2019/04/22	3	257.67	2	253.25	252.50	1	1,788	0.06%
2019/04/19	3	257.67	17	251.74	252.50	-14	1,773	-0.79%
2019/04/18	7.1	267.86	7	260.43	258.00	0.1	1,743	0.01%
2019/04/17	15	269.87	4	264.75	266.00	11	1,719	0.64%
2019/04/16	21	267.17	22	264.59	266.00	-1	1,680	-0.06%
2019/04/15	18	256.64	13	257.65	257.00	5	1,615	0.31%
2019/04/12	19	257.50	18	259.08	254.00	1	1,575	0.06%
2019/04/11	3	236.17	3	238.17	248.50	0	1,446	0.00%
2019/04/10	2	230.00	2	232.50	226.00	0	1,322	0.00%
2019/04/09	1	225.50	2	224.50	223.50	-1	1,250	-0.08%
2019/04/08	1	215.00	8	211.13	220.00	-7	1,188	-0.59%
2019/04/03	5	200.30	0	0.00	200.00	5	1,127	0.44%
2019/04/02	2	203.25	1	202.00	201.00	1	1,109	0.09%
2019/04/01	1	201.50	0	0.00	203.50	1	1,099	0.09%
2019/03/29	3	201.50	5	204.50	204.00	-2	1,090	-0.18%
2019/03/27	1	203.50	0	0.00	203.50	1	1,059	0.09%
2019/03/25	0	0.00	4	204.63	207.50	-4	1,030	-0.39%
2019/03/21	1	206.00	5	207.60	206.50	-4	1,005	-0.40%
2019/03/20	4	216.75	0	0.00	216.50	4	971	0.41%
2019/03/19	1	220.50	5	220.10	222.00	-4	958	-0.42%
2019/03/18	5	217.40	1	223.00	217.00	4	945	0.42%
2019/03/15	4	224.63	2	219.25	221.00	2	927	0.22%
2019/03/14	1	215.50	4	221.38	226.50	-3	857	-0.35%
2019/03/13	4	211.25	2	207.07	210.00	2	771	0.25%
2019/03/12	1	209.50	1	205.00	205.00	0	719	0.00%
2019/03/11	2	203.50	0	0.00	205.00	2	692	0.29%
2019/03/08	1	197.00	1	201.50	202.50	0	679	0.00%
2019/03/07	2	205.50	3	203.50	200.00	-1	646	-0.15%
2019/03/05	0	0.00	1	206.00	209.00	-1	545	-0.18%
2019/03/04	1	209.00	4	209.13	209.00	-3	517	-0.58%
2019/02/27	1	191.00	5	194.70	196.00	-4	416	-0.96%
2019/02/26	1	181.00	6	178.92	178.50	-5	299	-1.67%
2019/02/19	5	160.40	0	0.00	159.50	5	215	2.32%
2019/02/18	1	160.50	0	0.00	162.50	1	212	0.47%
2019/02/15	7	159.14	0	0.00	158.00	7	209	3.34%
2019/02/14	9	162.44	10	165.10	160.50	-1	203	-0.49%
2019/02/12	5	153.90	0	0.00	154.00	5	184	2.71%
2019/02/11	2	154.50	0	0.00	153.50	2	184	1.08%
2019/01/30	3	155.00	0	0.00	154.00	3	183	1.64%
2019/01/22	0	0.00	1	154.50	153.50	-1	183	-0.55%
2019/01/17	0	0.00	1	155.00	155.50	-1	173	-0.57%
2019/01/16	0	0.00	1	154.00	154.00	-1	171	-0.58%
2019/01/15	2	155.50	4	156.50	153.50	-2	169	-1.18%
2018/12/27	1	146.00	0	0.00	145.50	1	181	0.55%
2018/12/20	0	0.00	1	149.00	145.00	-1	192	-0.52%
2018/12/18	0	0.00	0.1	149.00	148.00	-0.1	198	-0.05%
2018/12/12	0.1	151.00	0	0.00	152.00	0.1	181	0.06%
2018/11/20	0	0.00	1	143.00	143.00	-1	204	-0.49%
2018/11/07	2	146.75	1	147.50	146.50	1	254	0.39%
2018/10/22	0	0.00	1	139.00	139.50	-1	272	-0.37%
2018/10/17	0	0.00	1	137.50	139.00	-1	272	-0.37%
2018/10/15	1	134.50	0	0.00	134.00	1	274	0.36%
2018/10/11	2	128.75	0	0.00	129.00	2	275	0.73%
2018/10/05	1	142.00	0	0.00	141.50	1	275	0.36%
2018/09/07	1	142.00	0	0.00	142.50	1	341	0.29%
2018/08/30	1	153.00	0	0.00	152.00	1	384	0.26%
2018/08/15	2	164.00	0	0.00	163.50	2	556	0.36%
2018/08/10	0	0.00	3	171.67	171.00	-3	628	-0.48%
2018/08/09	2	169.00	1	169.00	169.00	1	712	0.14%
2018/07/31	1	175.00	1	173.50	172.50	0	885	0.00%
2018/07/30	0	0.00	2	173.50	174.50	-2	881	-0.23%
2018/07/25	0	0.00	2	174.50	174.00	-2	891	-0.22%
2018/07/23	0	0.00	3	171.17	170.00	-3	893	-0.34%
2018/07/17	0	0.00	1	178.00	176.50	-1	900	-0.11%
2018/07/09	1	165.00	21	164.50	164.50	-20	895	-2.23%
2018/07/04	0	0.00	5	177.50	176.50	-5	891	-0.56%
2018/06/27	0	0.00	1	177.50	176.00	-1	922	-0.11%
2018/06/26	1	172.00	0	0.00	176.00	1	934	0.11%
2018/06/20	1	172.50	0	0.00	176.00	1	1,024	0.10%
2018/06/11	3	178.83	3	181.83	182.50	0	1,005	0.00%
2018/06/08	1	181.00	0	0.00	180.00	1	998	0.10%
2018/06/07	6	186.00	0.1	186.00	185.00	5.9	991	0.59%
2018/06/06	0	0.00	2	190.50	192.50	-2	976	-0.20%
2018/06/05	0	0.00	11	187.05	188.50	-11	963	-1.14%
2018/06/04	3	186.50	0	0.00	188.00	3	961	0.31%
2018/06/01	1	188.50	0	0.00	188.50	1	955	0.10%
2018/05/31	0	0.00	7	190.57	191.00	-7	951	-0.74%
2018/05/30	5	185.50	0	0.00	188.00	5	933	0.54%
2018/05/29	4	194.25	6	189.92	188.00	-2	925	-0.22%
2018/05/28	10	195.30	15	194.30	194.50	-5	905	-0.55%
2018/05/25	17	191.03	7	192.14	188.00	10	858	1.16%
2018/05/23	4	183.00	2	181.50	183.50	2	793	0.25%
2018/05/22	0	0.00	2	181.00	180.00	-2	779	-0.26%
2018/05/21	3	187.17	3	183.00	183.50	0	758	0.00%
2018/05/18	3	188.67	3	191.50	186.00	0	733	0.00%
2018/05/17	14	188.75	12	191.21	188.50	2	697	0.29%
2018/05/16	3	178.83	5	177.80	177.50	-2	618	-0.32%
2018/05/15	21	180.31	2	179.50	177.00	19	606	3.13%
2018/05/14	2.1	169.86	0	0.00	178.00	2.1	586	0.36%
2018/05/10	1	168.00	2	168.00	168.50	-1	514	-0.19%
2018/05/03	1	166.00	2	164.50	161.50	-1	527	-0.19%
2018/05/02	1	160.50	0	0.00	159.50	1	529	0.19%
2018/04/24	0	0.00	20	159.00	158.00	-20	605	-3.30%
2018/04/20	25	166.30	15	166.67	164.50	10	608	1.64%
2018/04/17	1	160.50	0	0.00	160.00	1	596	0.17%
2018/04/10	2	163.25	0	0.00	163.00	2	598	0.33%
2018/04/03	3	168.17	0	0.00	169.00	3	580	0.52%
2018/03/30	2	167.00	1	169.50	166.50	1	562	0.18%
2018/03/29	1	168.00	1	168.00	167.50	0	555	0.00%
2018/03/28	6	167.92	8	168.56	166.00	-2	536	-0.37%
2018/03/27	0	0.00	1	160.00	160.00	-1	458	-0.22%
2018/03/26	0	0.00	1	157.50	162.00	-1	453	-0.22%
2018/03/23	1	156.00	0	0.00	156.00	1	445	0.22%
2018/03/08	0	0.00	1	153.00	152.50	-1	478	-0.21%
2018/02/22	1	154.50	0	0.00	152.50	1	569	0.18%
2018/02/12	1	155.50	0	0.00	155.00	1	567	0.18%
2018/02/09	1	152.00	3	150.33	155.00	-2	567	-0.35%
2018/02/06	1	153.00	1.1	160.64	156.50	-0.1	550	-0.02%
2018/01/31	0	0.00	1	162.50	164.00	-1	538	-0.19%
2018/01/30	1	164.00	0	0.00	162.00	1	535	0.19%
2018/01/25	2	164.25	0	0.00	163.00	2	499	0.40%
2018/01/23	0	0.00	1	168.00	165.50	-1	488	-0.20%
2018/01/22	5	168.60	2	168.50	169.00	3	499	0.60%
2018/01/19	1	168.00	0	0.00	167.00	1	501	0.20%
2018/01/18	5	168.10	4	169.25	168.00	1	504	0.20%
2018/01/17	1	164.50	0	0.00	162.00	1	464	0.22%
2018/01/15	0.1	160.00	0	0.00	161.00	0.1	460	0.02%
2018/01/08	1	159.00	0	0.00	158.50	1	489	0.20%
2018/01/03	1	156.50	0	0.00	156.50	1	507	0.20%
2018/01/02	1	159.50	1	159.00	159.50	0	513	0.00%