• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1942.00946.00-0.12,4410.00%
2025/01/200.1946.001.6951.25950.00-1.52,485-0.06%
2025/01/174950.194934.99939.0002,5130.00%
2025/01/161937.331.1941.33947.0002,5280.00%
2025/01/151.4917.760.1917.00902.001.32,5260.05%
2025/01/140937.4200.00934.0002,5420.00%
2025/01/130.1932.100936.00930.000.12,5720.00%
2025/01/103.2947.6100.00945.003.22,5820.12%
2025/01/090.1969.0000.00958.000.12,6220.00%
2025/01/080.1973.560.1972.00969.0002,6660.00%
2025/01/071997.771.1980.48980.0002,7010.00%
2025/01/061990.001983.00983.0002,7820.00%
2025/01/035980.200976.00981.0052,7990.18%
2025/01/020.1964.3600.00963.000.12,8180.00%
2024/12/310.1956.000964.00974.000.12,8470.00%
2024/12/302.3964.302.1960.06957.000.22,9230.01%
2024/12/272967.521971.00967.0012,9710.03%
2024/12/261.3967.810971.00965.001.33,0360.04%
2024/12/252.1977.161970.01970.001.13,1420.04%
2024/12/241.1990.9300.00980.001.13,2600.03%
2024/12/231996.991989.01989.0003,3350.00%
2024/12/201.1989.821.1982.92982.00-0.13,3520.00%
2024/12/191.1995.193995.01999.00-1.93,362-0.06%
2024/12/181.31005.0000.001005.001.33,3900.04%
2024/12/163.2992.906.11002.70983.00-33,409-0.09%
2024/12/1381004.1291003.901010.00-13,404-0.03%
2024/12/125.11005.0001000.001000.005.13,4220.15%
2024/12/1111005.0021000.001000.00-13,422-0.03%
2024/12/106.51002.166.41024.06996.000.13,4110.00%
2024/12/097.41030.0014.21026.431035.00-6.83,385-0.20%
2024/12/0681009.3621007.511000.0063,3590.18%
2024/12/050.1997.500.1998.021005.0003,3660.00%
2024/12/041.1981.012992.96990.00-0.93,368-0.03%
2024/12/0300.000.1988.55976.00-0.13,3630.00%
2024/12/020.1978.061.1979.95984.00-13,355-0.03%
2024/11/290955.001.1956.36960.00-1.13,360-0.03%
2024/11/282.1930.4200.00933.002.13,3660.06%
2024/11/272.2949.272.5952.00950.00-0.43,387-0.01%
2024/11/266.5954.265.2957.37945.001.33,3950.04%
2024/11/256.1987.781979.05979.005.13,3570.15%
2024/11/221966.115981.40994.00-43,035-0.13%
2024/11/213.1957.582971.43953.001.13,0000.04%
2024/11/203.4955.397.1980.65950.00-3.62,961-0.12%
2024/11/197.2983.7012.1979.02962.00-4.92,938-0.17%
2024/11/185.4935.526943.83937.00-0.62,865-0.02%
2024/11/157.8999.432978.39971.005.72,8120.20%
2024/11/140.21025.292.81030.091030.00-2.62,738-0.09%
2024/11/1311028.830.31025.571030.000.72,7440.02%
2024/11/121.31030.662.61038.051035.00-1.32,769-0.05%
2024/11/112.61048.0711054.791055.001.62,7910.06%
2024/11/083.11048.392.11047.571040.0012,8110.04%
2024/11/073.11053.165.11084.481040.00-22,832-0.07%
2024/11/066.41063.633.11058.091050.003.32,8140.12%
2024/11/0521022.5011025.051025.0012,8370.03%
2024/11/048.21029.9211020.011020.007.22,9020.25%
2024/11/013.31019.101.11045.171045.002.22,9590.08%
2024/10/3001050.0001050.241035.0002,9570.00%
2024/10/290.21052.634.71060.031060.00-4.52,973-0.15%
2024/10/285.61065.5421067.561070.003.63,0030.12%
2024/10/253.11061.2911040.001040.002.13,0640.07%
2024/10/241.51064.7011055.121055.000.53,1780.01%
2024/10/231.31094.9121092.481085.00-0.73,216-0.02%
2024/10/223.11112.9781124.331120.00-4.93,210-0.15%
2024/10/217.11118.512.61115.031110.004.53,1900.14%
2024/10/180.61088.8131093.231080.00-2.43,162-0.08%
2024/10/1731084.996.11071.981080.00-3.13,134-0.10%
2024/10/166.91067.362.31076.861080.004.63,1240.15%
2024/10/153.11075.008.81067.941060.00-5.83,086-0.19%
2024/10/147.91032.170.21045.411080.007.63,0540.25%
2024/10/11121027.9019.21039.231050.00-7.23,028-0.24%
2024/10/090970.403.1974.07974.00-32,951-0.10%
2024/10/081.3961.732951.50952.00-0.72,953-0.02%
2024/10/074.1968.512972.01963.002.12,9490.07%
2024/10/046.8978.472.1976.26968.004.72,9210.16%
2024/10/013.11010.085.21016.661020.00-2.22,838-0.08%
2024/09/305996.174990.50986.0012,8050.04%
2024/09/275.21001.262.3985.53969.002.92,7820.10%
2024/09/262.2939.316.1968.58990.00-3.92,688-0.15%
2024/09/253895.985.2890.57900.00-2.22,573-0.08%
2024/09/240.1837.681847.98850.00-0.92,511-0.04%
2024/09/233.2841.702.3845.10834.000.82,4960.03%
2024/09/200823.001822.01830.00-12,483-0.04%
2024/09/1900.001819.87822.00-12,447-0.04%
2024/09/183813.671810.00799.0022,4370.08%
2024/09/162814.432814.50817.0002,4210.00%
2024/09/132.1802.581809.99811.001.12,4060.05%
2024/09/122785.0011791.00791.00-92,390-0.38%
2024/09/111772.001772.00772.0002,3830.00%
2024/09/100.1775.300779.60772.000.12,3920.01%
2024/09/090.1778.915778.00779.00-4.92,394-0.21%
2024/09/062786.504.1792.73785.00-2.12,389-0.09%
2024/09/052.1770.271783.00777.001.12,3740.05%
2024/09/041.4740.182752.53764.00-0.62,357-0.02%
2024/09/031765.0000.00766.0012,3480.04%
2024/09/024.2767.201759.00759.003.22,3590.14%
2024/08/303.2783.381779.01779.002.22,3390.09%
2024/08/293.2784.024785.50786.00-0.82,336-0.03%
2024/08/282.1809.971810.04810.0012,3120.04%
2024/08/272.3829.790846.00820.002.32,3000.10%
2024/08/261.2847.072846.01837.00-0.82,285-0.03%
2024/08/231.1825.501.1840.35841.00-0.12,2770.00%
2024/08/220.2824.9700.00822.000.22,2690.01%
2024/08/212.1846.002.5847.59830.00-0.52,258-0.02%
2024/08/202.1843.342.1836.04833.00-0.12,2090.00%
2024/08/190.2835.251.1835.91840.00-0.92,192-0.04%
2024/08/161.2809.481802.02802.000.22,1560.01%
2024/08/150790.850.1789.02798.00-0.12,1360.00%
2024/08/143.3803.444789.25791.00-0.72,136-0.03%
2024/08/132.8790.9630.5793.60800.00-27.72,103-1.32%
2024/08/121.7809.749.1811.15805.00-7.42,055-0.36%
2024/08/092.8776.789.6775.66787.00-6.82,020-0.34%
2024/08/082.6729.423.1736.19734.00-0.51,979-0.02%
2024/08/070.1709.8610.2705.43733.00-10.11,954-0.52%
2024/08/065.3661.492672.00669.003.31,9100.17%
2024/08/053.2665.1500.00657.003.21,8340.17%
2024/08/0219.3719.6914.5727.07716.004.81,7570.27%
2024/08/01105.1748.3128747.90745.0077.11,7244.47% 大買/
2024/07/3117749.5918.5747.84747.00-1.51,684-0.09%
2024/07/3071.4784.8963761.44770.008.41,6420.51%
2024/07/294.6843.44102853.60830.00-97.41,563-6.23% 大賣/
2024/07/264786.0013786.00786.00-91,420-0.63%
2024/07/230.11460.321.11460.241465.00-0.91,348-0.07%
2024/07/221.31446.5900.001410.001.31,3250.10%
2024/07/190.11465.000.11435.781455.0001,3110.00%
2024/07/180.21422.4500.001425.000.21,3110.02%
2024/07/170.11456.9000.001445.000.11,3040.00%
2024/07/1601464.0011470.001480.00-11,302-0.08%
2024/07/1511475.2500.001475.0011,3130.08%
2024/07/1201484.021.41500.001505.00-1.41,303-0.10%
2024/07/1101475.0001479.761490.0001,2960.00%
2024/07/105.11458.5211474.581475.004.11,3070.31%
2024/07/0981369.5400.001425.0081,2820.63%
2024/07/08121301.6701308.131320.00121,2630.95%
2024/07/0501290.0000.001290.0001,2660.00%
2024/07/044.11285.1141310.001300.000.11,2610.00%
2024/07/032.21308.981.11293.061300.001.11,2500.09%
2024/07/0211395.0001385.001395.0011,2450.08%
2024/07/0131361.6701378.181370.0031,2400.24%
2024/06/2831353.3141329.001355.00-11,244-0.08%
2024/06/2721307.5001320.001300.0021,2400.16%
2024/06/2621309.885.11290.491315.00-3.11,318-0.24%
2024/06/251.11209.7300.001235.001.11,3480.08%
2024/06/244.11232.4731250.001225.0011,3620.08%
2024/06/2111220.0021217.501230.00-11,375-0.07%
2024/06/2000.0001218.701225.0001,3910.00%
2024/06/1931201.6751188.021195.00-21,420-0.14%
2024/06/185.11174.034.11176.171170.0011,4490.07%
2024/06/1741190.035.11199.751185.00-1.11,483-0.07%
2024/06/1411144.613.31166.731175.00-2.31,498-0.15%
2024/06/1321117.5000.001115.0021,5180.13%
2024/06/1211070.0000.001100.0011,5390.06%
2024/06/112.11050.3721062.501065.000.11,5620.00%
2024/06/073.11045.1611045.001040.002.11,5900.13%
2024/06/063.21083.415.61080.361085.00-2.51,587-0.15%
2024/06/0531050.0031051.671055.0001,5880.00%
2024/06/0411050.002.21038.371050.00-1.21,633-0.07%
2024/06/0311000.0021025.001030.00-11,646-0.06%
2024/05/3101010.0000.001010.0001,6450.00%
2024/05/3014998.5000.001010.00141,6310.86%
2024/05/293.11000.0021015.001000.001.11,6240.06%
2024/05/283.1996.7821001.00995.001.11,6230.07%
2024/05/278.41015.1800.001000.008.41,6170.52%
2024/05/2400.0001030.001035.0001,6220.00%
2024/05/2311030.00111049.101030.00-101,626-0.62%
2024/05/2113.11023.112.11034.521030.00111,6180.68%
2024/05/200.11031.1511030.001025.00-0.91,612-0.05%
2024/05/170995.5000.00995.0001,5930.00%
2024/05/160998.1200.00998.0001,5950.00%
2024/05/151993.032.11000.00993.00-1.11,603-0.07%
2024/05/140.1999.0000.00993.000.11,6140.00%
2024/05/130.1992.3100.00991.000.11,6120.00%
2024/05/101995.0000.00995.0011,6010.06%
2024/05/090.11006.1271003.571005.00-6.91,586-0.44%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/0701000.0000.00997.0001,5930.00%
2024/05/0601005.0000.001005.0001,5950.00%
2024/05/0301005.0000.00990.0001,5970.00%
2024/05/021998.0300.001000.0011,5940.06%
2024/04/3021010.0000.001000.0021,6120.12%
2024/04/2651015.0121030.001015.0031,6300.18%
2024/04/2411050.0031043.331050.00-21,631-0.12%
2024/04/230996.0000.00998.0001,6240.00%
2024/04/2216990.4400.00980.00161,6240.99%
2024/04/191.21002.5300.001000.001.21,6120.08%
2024/04/180.21033.3300.001030.000.21,5960.01%
2024/04/1711025.1000.001025.0011,6020.07%
2024/04/161.11044.0100.001030.001.11,6090.07%
2024/04/150.11055.8000.001065.000.11,6000.01%
2024/04/121.21080.0200.001085.001.21,6350.07%
2024/04/1101080.0000.001085.0001,6280.00%
2024/04/1000.000.21100.001095.00-0.21,633-0.01%
2024/04/080.11089.690.91085.281095.00-0.81,640-0.05%
2024/04/0341155.0041145.001155.0001,6050.00%
2024/04/0201155.0001155.001165.0001,5970.00%
2024/04/0111145.0011135.001135.0001,5880.00%
2024/03/293.91105.5311135.031140.002.91,5810.18%
2024/03/2801090.713.31123.611125.00-3.31,504-0.22%
2024/03/2700.0001070.001080.0001,4580.00%
2024/03/260.11009.8800.001045.000.11,4520.01%
2024/03/250.11015.5800.001010.000.11,4390.01%
2024/03/2211020.3200.001025.0011,4480.07%
2024/03/213.11076.7621055.001055.001.11,4280.08%
2024/03/2000.0001160.001120.0001,4180.00%
2024/03/1821067.5311090.001100.0011,4200.07%
2024/03/151.11110.0411140.001105.000.11,3960.01%
2024/03/1451101.0821097.501110.0031,3750.22%
2024/03/1311160.0011155.101165.0001,3340.00%
2024/03/1211055.063.11056.821090.00-21,324-0.15%
2024/03/113.11059.8441087.501045.00-11,305-0.07%
2024/03/083.21064.9731073.331090.000.21,2660.01%
2024/03/070989.006.1991.541005.00-6.11,210-0.50%
2024/03/061960.000960.00960.0011,1730.09%
2024/03/0500.001.1914.74918.00-1.11,155-0.09%
2024/03/0400.002896.50900.00-21,157-0.17%
2024/03/012878.003878.34878.00-11,152-0.09%
2024/02/291860.0000.00852.0011,1480.09%
2024/02/271869.002864.50869.00-11,141-0.09%
2024/02/261848.0000.00843.0011,1230.09%
2024/02/230834.0000.00829.0001,1220.00%
2024/02/2200.000844.00832.0001,1210.00%
2024/02/2100.000822.50815.0001,1110.00%
2024/02/191820.0000.00820.0011,0990.09%
2024/02/1600.000843.00835.0001,0960.00%
2024/02/150827.673840.00824.00-31,084-0.27%
2024/02/050849.0000.00846.0001,0710.00%
2024/02/0200.000839.00838.0001,0660.00%
鈊象 相關文章