弘憶股 (3312)-凱基-城中券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	45.77	13	45.30	45.40	-1	12,471	-0.01%
2024/04/25	7	42.02	10	44.42	43.50	-3	12,287	-0.02%
2024/04/24	3	43.02	1	43.00	41.65	2	12,162	0.02%
2024/04/23	1	42.30	0	0.00	42.00	1	12,083	0.01%
2024/04/22	1	46.75	0	0.00	43.15	1	11,996	0.01%
2024/04/19	6	47.24	7.7	46.89	46.20	-1.7	11,855	-0.01%
2024/04/18	8.7	50.87	3	51.53	48.95	5.7	11,574	0.05%
2024/04/17	17	48.00	16	47.08	49.20	1	10,990	0.01%
2024/04/16	3	45.77	45	44.88	44.75	-42	10,722	-0.39%
2024/04/15	52	49.57	20	50.48	49.30	32	10,414	0.31%
2024/04/12	145	49.59	579.1	48.89	51.50	-434.1	9,836	-4.41%	大買/大賣/鉅額交易
2024/04/11	554.1	46.71	118.1	43.28	46.90	436	9,217	4.73%	大買/大賣/鉅額交易
2024/04/10	0	0.00	13	42.05	42.65	-13	8,731	-0.15%
2024/04/09	6	42.70	0	0.00	41.55	6	8,630	0.07%
2024/04/08	0	0.00	6	40.77	40.80	-6	8,501	-0.07%
2024/04/02	11	42.36	7	43.00	42.35	4	8,388	0.05%
2024/04/01	61	43.29	50	44.90	43.00	11	8,305	0.13%
2024/03/29	15	43.70	16	42.66	43.75	-1	8,121	-0.01%
2024/03/28	14	42.35	29	41.55	42.45	-15	7,894	-0.19%
2024/03/27	14	40.79	2	40.60	40.75	12	7,683	0.16%
2024/03/26	20	40.93	18	42.47	40.60	2	7,556	0.03%
2024/03/25	6	41.15	16.2	41.96	42.35	-10.2	7,207	-0.14%
2024/03/22	1	38.50	2	38.53	38.50	-1	7,016	-0.01%
2024/03/21	2.2	38.54	12	38.08	38.60	-9.8	6,954	-0.14%
2024/03/20	47	38.70	22	39.54	38.25	25	6,889	0.36%
2024/03/19	28	40.79	26	40.86	40.70	2	6,714	0.03%
2024/03/18	20	39.04	37	38.80	39.75	-17	6,228	-0.27%
2024/03/15	34	34.48	39	35.87	36.15	-5	6,088	-0.08%
2024/03/14	38	35.47	33	34.44	34.30	5	5,979	0.08%
2024/03/13	28	37.08	31	36.65	36.15	-3	5,888	-0.05%
2024/03/12	31	38.15	21	38.41	38.10	10	5,756	0.17%
2024/03/11	17	39.89	11	39.38	38.20	6	5,582	0.11%
2024/03/08	28	44.29	18	44.46	41.55	10	5,429	0.18%
2024/03/07	20	46.08	21	47.46	46.15	-1	5,190	-0.02%
2024/03/06	24	47.06	28	46.65	47.00	-4	5,046	-0.08%
2024/03/05	32	46.51	36	45.20	46.80	-4	4,854	-0.08%
2024/03/04	23	44.10	23	42.92	43.95	0	4,613	0.00%
2024/03/01	30	42.16	31	42.47	42.15	-1	4,418	-0.02%
2024/02/29	21	41.70	22.2	40.44	41.80	-1.2	4,192	-0.03%
2024/02/27	18.2	41.53	22	40.30	40.30	-3.8	3,976	-0.10%
2024/02/26	29	39.31	477.5	38.92	39.30	-448.5	3,644	-12.30%	大賣/鉅額交易
2024/02/23	469	38.64	27	36.89	38.65	442	3,254	13.58%	大買/鉅額交易
2024/02/22	11	35.09	9.5	35.03	35.15	1.5	3,055	0.05%
2024/02/21	37.5	34.15	38	33.51	34.15	-0.5	2,895	-0.02%
2024/02/20	11	33.69	512.4	33.95	33.40	-501.4	2,728	-18.37%	大賣/鉅額交易
2024/02/19	510	32.34	13	30.90	32.35	497	2,326	21.36%	大買/鉅額交易
2024/02/16	14	29.36	50	29.12	29.45	-36	2,180	-1.65%
2024/02/15	8	28.15	7	27.26	28.15	1	1,992	0.05%
2024/02/05	5	25.80	5	26.15	25.80	0	1,884	0.00%
2024/02/02	15	26.07	22	26.20	26.10	-7	1,891	-0.37%
2024/02/01	20	26.24	7	26.65	25.50	13	1,732	0.75%
2024/01/31	1	25.05	1	25.00	24.90	0	1,451	0.00%
2024/01/30	1	24.65	2	24.55	24.55	-1	1,357	-0.07%
2024/01/26	9	24.69	7	24.73	23.90	2	1,239	0.16%
2024/01/25	1	24.55	2	24.65	24.70	-1	1,070	-0.09%
2024/01/11	0	0.00	5	23.50	23.35	-5	835	-0.60%
2024/01/09	0	0.00	0.3	22.70	22.25	-0.3	778	-0.04%
2024/01/08	0	23.30	0.2	23.67	23.30	-0.2	746	-0.03%
2024/01/05	0.6	24.25	0	0.00	23.45	0.6	708	0.08%
2023/12/15	6	22.55	0	0.00	22.55	6	537	1.12%
2023/12/13	0	0.00	1	22.40	22.45	-1	526	-0.19%
2023/12/12	0	0.00	2	21.65	22.00	-2	518	-0.39%
2023/12/11	4	21.43	2	21.35	21.50	2	508	0.39%
2023/11/29	0	0.00	2	21.80	21.80	-2	428	-0.47%
2023/11/22	2	21.60	0	0.00	21.80	2	412	0.48%
2023/11/16	0	0.00	22	21.35	21.45	-22	463	-4.74%
2023/11/10	28	20.25	5	20.30	20.55	23	415	5.54%
2023/09/22	1	18.75	1	18.60	18.70	0	494	0.00%
2023/08/09	6	21.87	0	0.00	21.80	6	586	1.02%
2023/06/26	1	23.15	0	0.00	23.05	1	944	0.11%
2023/06/21	1	23.25	0	0.00	23.40	1	939	0.11%
2023/06/19	1	23.35	0	0.00	23.30	1	943	0.11%
2023/06/08	0	0.00	1	23.00	22.95	-1	892	-0.11%
2023/06/07	1	23.50	0	0.00	23.50	1	881	0.11%
2023/06/05	0	0.00	4.5	22.98	22.85	-4.5	848	-0.53%
2023/06/01	0	0.00	2	22.35	22.45	-2	818	-0.24%
2023/05/17	0	0.00	1	21.25	21.15	-1	758	-0.13%
2023/05/11	1	21.00	0	0.00	20.85	1	755	0.13%
2023/04/10	0	0.00	16.7	21.25	21.25	-16.7	554	-3.01%
2023/03/31	1	21.75	0	0.00	21.50	1	488	0.20%
2023/03/30	0	0.00	10	21.70	21.80	-10	454	-2.20%
2023/03/23	0	0.00	1	19.60	19.55	-1	254	-0.39%
2023/03/22	10	19.65	1	19.50	19.60	9	252	3.56%
2023/03/10	0	18.85	0	0.00	18.65	0	226	0.00%
2023/03/03	1	19.10	0	0.00	19.00	1	218	0.46%
2023/02/16	0	18.15	0	0.00	18.15	0	198	0.00%
2023/01/05	2	17.30	0	0.00	17.30	2	205	0.98%
2022/12/28	2	17.40	0	0.00	17.25	2	212	0.94%
2022/12/13	2	17.65	0	0.00	17.65	2	259	0.77%
2022/12/12	4	17.60	0	0.00	17.70	4	260	1.53%
2022/11/25	0	18.50	0	0.00	18.40	0	285	0.00%
2022/11/18	0	0.00	1	18.35	18.10	-1	318	-0.31%
2022/11/08	2	17.90	0	0.00	17.95	2	542	0.37%
2022/10/21	2	16.58	0	0.00	16.70	2	603	0.33%
2022/09/29	0	16.80	0	0.00	16.85	0	774	0.00%
2022/09/06	0	0.00	5	18.44	18.40	-5	829	-0.60%
2022/08/31	0	0.00	6	19.45	19.50	-6	819	-0.73%
2022/08/26	2	19.55	0	0.00	19.75	2	812	0.25%
2022/08/23	0	19.55	0	0.00	19.55	0	803	0.01%
2022/08/19	11	19.94	10	20.00	20.00	1	778	0.13%
2022/08/18	0	0.00	2	19.05	19.80	-2	718	-0.28%
2022/08/16	0	0.00	2	18.40	18.40	-2	664	-0.30%
2022/08/15	2	18.85	0	0.00	18.85	2	637	0.31%
2022/07/29	7	18.45	0	0.00	18.40	7	705	0.99%
2022/07/27	0	0.00	7	18.45	18.45	-7	720	-0.97%
2022/07/25	3	18.68	0	0.00	18.65	3	722	0.42%
2022/07/20	10	18.45	0	0.00	18.40	10	724	1.38%
2022/07/18	0	0.00	7	18.40	18.35	-7	716	-0.98%
2022/07/15	1	20.00	3	20.15	20.00	-2	702	-0.28%
2022/07/14	1	20.20	10	19.80	20.05	-9	667	-1.35%
2022/07/12	0	0.00	0.1	19.80	19.20	-0.1	663	-0.01%
2022/07/11	10	21.05	0	0.00	20.25	10	647	1.55%
2022/07/08	0	0.00	6	21.65	21.60	-6	621	-0.97%
2022/07/07	10	20.81	10	20.84	20.85	0	615	0.00%
2022/07/01	10	21.01	4	20.75	20.60	6	645	0.93%
2022/06/29	0	0.00	0	22.90	22.55	0	655	0.00%
2022/06/07	1	24.90	0	0.00	25.00	1	1,184	0.08%
2022/06/06	0	25.30	0	0.00	25.10	0	1,187	0.00%
2022/06/02	0	0.00	10	25.23	25.20	-10	1,198	-0.83%
2022/06/01	0	0.00	1	25.20	25.20	-1	1,210	-0.08%
2022/05/30	1	24.90	0	0.00	24.95	1	1,222	0.08%
2022/05/20	0	0.00	2	24.90	24.80	-2	1,275	-0.16%
2022/05/18	2	25.15	0	0.00	24.90	2	1,293	0.15%
2022/05/17	0	0.00	1	24.70	24.90	-1	1,289	-0.08%
2022/05/16	0	0.00	7	24.60	24.30	-7	1,290	-0.54%
2022/05/13	10	24.05	3	24.10	24.00	7	1,268	0.55%
2022/05/11	13	24.16	10	24.11	24.10	3	1,257	0.24%
2022/05/10	0	0.00	3	23.63	24.25	-3	1,240	-0.24%
2022/04/28	4	22.75	4	22.90	23.40	0	1,267	0.00%
2022/04/27	0	0.00	0.1	23.10	22.85	-0.1	1,267	0.00%
2022/04/25	0	0.00	20	23.20	23.30	-20	1,267	-1.58%
2022/04/13	7	24.05	7	24.05	24.10	0	1,403	0.00%
2022/04/11	5	24.15	0	0.00	24.05	5	1,402	0.36%
2022/03/30	0	0.00	0	24.30	24.10	0	1,374	0.00%
2022/03/28	5	24.15	5.1	24.10	24.20	-0.1	1,341	0.00%
2022/03/25	10	25.65	25.2	26.06	25.65	-15.2	1,263	-1.20%
2022/03/23	1	27.80	0	0.00	28.25	1	1,142	0.09%
2022/03/22	10	27.65	1	28.00	27.90	9	1,118	0.80%
2022/03/21	35	27.57	4	27.13	27.40	31	1,096	2.83%
2022/03/18	3	26.67	0	0.00	26.60	3	1,063	0.28%
2022/03/14	0	0.00	1	26.30	26.35	-1	1,118	-0.09%
2022/03/04	1	25.75	0	0.00	25.55	1	1,733	0.06%
2022/03/01	0	0.00	1	25.30	25.45	-1	1,902	-0.05%
2022/02/24	0.2	24.65	0	0.00	24.40	0.2	1,925	0.01%
2022/02/23	1	25.10	0	0.00	25.20	1	1,955	0.05%
2022/02/18	0	0.00	1	25.20	25.25	-1	1,977	-0.05%
2022/02/16	0	0.00	1	24.80	24.85	-1	1,986	-0.05%
2022/02/11	1	24.55	0	0.00	24.75	1	2,022	0.05%
2022/02/09	0	0.00	1	24.40	24.45	-1	2,032	-0.05%
2022/02/08	0	0.00	1	24.10	24.20	-1	2,031	-0.05%
2022/01/24	1	23.35	0	0.00	23.35	1	2,015	0.05%
2022/01/20	1	24.25	0	0.00	24.30	1	2,001	0.05%
2022/01/10	4	25.05	19	24.78	24.95	-15	1,921	-0.78%
2021/12/29	0	0.00	10	24.30	24.40	-10	1,822	-0.55%
2021/12/23	15	24.30	0	0.00	24.05	15	1,819	0.82%
2021/12/17	0	0.00	6	23.90	23.50	-6	1,808	-0.33%
2021/12/14	5	23.60	0	0.00	23.30	5	1,789	0.28%
2021/12/09	0	0.00	11	24.00	24.10	-11	1,747	-0.63%
2021/12/08	1	24.40	0	0.00	24.10	1	1,715	0.06%
2021/12/07	21	25.02	18	25.09	25.20	3	1,637	0.18%
2021/12/06	1	24.55	0	0.00	24.45	1	1,566	0.06%
2021/12/03	1	24.40	5	24.99	24.65	-4	1,557	-0.26%
2021/12/02	1	26.50	0	0.00	25.65	1	1,447	0.07%
2021/12/01	1	28.70	17	28.60	28.50	-16	1,312	-1.22%
2021/11/30	52.2	28.19	14	28.20	28.60	38.2	1,136	3.36%
2021/11/29	10	25.91	3	26.08	26.00	7	992	0.71%
2021/11/26	5	25.70	5	26.30	26.40	0	939	0.00%
2021/11/25	7	25.96	2	26.50	25.55	5	880	0.57%
2021/11/24	2	24.85	0	0.00	25.00	2	793	0.25%
2021/11/23	5	24.20	0	0.00	24.25	5	784	0.64%
2021/11/22	0	0.00	1.1	24.89	25.05	-1.1	786	-0.14%
2021/11/16	1	23.65	0	0.00	23.40	1	752	0.13%
2021/11/15	0	0.00	1	23.60	23.60	-1	750	-0.13%
2021/11/11	0	0.00	1	23.05	23.05	-1	734	-0.14%
2021/11/10	1	22.95	1	23.10	23.25	0	734	0.00%
2021/11/08	0	0.00	1	22.50	22.50	-1	739	-0.14%
2021/11/02	1	21.70	1	21.80	21.70	0	938	0.00%
2021/11/01	0	0.00	1	21.75	21.80	-1	946	-0.11%
2021/10/28	0	0.00	2	22.00	21.75	-2	979	-0.20%
2021/10/19	0	0.00	1	20.60	20.60	-1	1,187	-0.08%
2021/10/13	1	20.10	0	0.00	19.80	1	1,278	0.08%
2021/10/01	0	0.00	0	19.95	19.60	0	1,503	0.00%
2021/09/28	0	0.00	0	20.45	20.40	0	1,538	0.00%
2021/09/24	1	20.30	0	0.00	20.30	1	1,563	0.06%
2021/09/13	1	21.50	0	0.00	21.45	1	1,622	0.06%
2021/09/08	2	21.10	0	0.00	21.10	2	1,676	0.12%
2021/08/02	0	0.00	2	24.28	24.35	-2	1,537	-0.13%
2021/07/30	1	23.35	0	0.00	23.20	1	1,530	0.07%
2021/07/26	0	0.00	7	24.29	24.60	-7	1,623	-0.43%
2021/07/23	0	0.00	4	23.63	23.55	-4	1,715	-0.23%
2021/07/21	0	0.00	6	23.35	23.85	-6	2,273	-0.26%
2021/07/20	0	0.00	2	23.15	23.15	-2	2,279	-0.09%
2021/07/16	0	0.00	1	23.25	23.25	-1	2,299	-0.04%
2021/07/14	0	0.00	6	23.05	23.05	-6	2,260	-0.27%
2021/07/12	0	0.00	3	22.60	22.85	-3	2,232	-0.13%
2021/07/09	23	22.54	0	0.00	22.35	23	2,229	1.03%
2021/07/08	0	0.00	5	21.35	21.80	-5	2,259	-0.22%
2021/06/29	0	0.00	1	21.20	21.05	-1	2,958	-0.03%
2021/06/24	0	0.00	4	21.20	21.45	-4	3,126	-0.13%
2021/06/02	4	20.78	4	20.25	20.25	0	3,337	0.00%
2021/06/01	0	0.00	3	20.48	20.50	-3	3,381	-0.09%
2021/05/31	2	20.40	0	0.00	20.20	2	3,453	0.06%
2021/05/28	2	20.30	0	0.00	20.20	2	3,508	0.06%
2021/05/21	0	0.00	3	19.17	19.30	-3	4,418	-0.07%
2021/05/20	4	18.63	4	18.98	18.65	0	4,425	0.00%
2021/05/19	4	18.58	0	0.00	18.70	4	4,434	0.09%
2021/05/13	5	18.35	5	18.75	18.80	0	4,348	0.00%
2021/05/12	0	0.00	36	19.34	19.10	-36	4,310	-0.84%
2021/05/11	1	20.95	0	0.00	20.75	1	4,256	0.02%
2021/05/05	5	21.40	0	0.00	21.10	5	4,152	0.12%
2021/05/04	0	0.00	2	20.90	20.90	-2	4,132	-0.05%
2021/05/03	3	22.88	32	24.22	22.60	-29	4,087	-0.71%
2021/04/29	9	24.98	10	25.76	24.85	-1	4,015	-0.02%
2021/04/28	92	25.73	31	25.72	26.05	61	3,866	1.58%
2021/04/27	20	22.41	4	22.74	23.70	16	3,400	0.47%
2021/04/26	2	21.60	0	0.00	21.70	2	3,268	0.06%
2021/04/19	0	0.00	1	21.20	21.15	-1	3,153	-0.03%
2021/04/16	0	0.00	1	21.25	21.25	-1	3,120	-0.03%
2021/04/14	1	21.00	28	20.86	21.40	-27	3,068	-0.88%
2021/04/13	11	22.39	9	23.19	22.25	2	2,991	0.07%
2021/04/12	5	22.70	1	22.80	23.35	4	2,883	0.14%
2021/04/08	1	21.90	0	0.00	21.85	1	2,681	0.04%
2021/04/07	20	21.64	13	21.69	22.30	7	2,618	0.27%
2021/04/06	10	20.81	1	20.45	20.95	9	2,388	0.38%
2021/03/31	1	19.05	6	18.91	18.95	-5	2,165	-0.23%
2021/03/30	5	19.84	0	0.00	19.30	5	2,140	0.23%
2021/03/29	6	19.22	1	19.10	19.40	5	2,048	0.24%
2021/03/25	1	18.35	0	0.00	18.45	1	1,930	0.05%
2021/03/23	0	0.00	10	18.50	18.25	-10	1,906	-0.52%
2021/03/19	0	0.00	3	18.35	18.60	-3	1,865	-0.16%
2021/03/17	1	18.65	0	0.00	18.45	1	1,818	0.06%
2021/03/15	0	0.00	4	18.30	18.60	-4	1,767	-0.23%
2021/03/12	1	17.90	0	0.00	18.00	1	1,698	0.06%
2021/03/10	1	18.00	5	17.95	17.55	-4	1,663	-0.24%
2021/03/05	4	18.05	4	18.45	17.95	0	1,581	0.00%
2021/03/03	1	17.90	0	0.00	17.90	1	1,444	0.07%
2021/03/02	14	19.29	5	20.70	18.50	9	1,377	0.65%
2021/02/26	10	19.10	3	19.20	19.40	7	1,134	0.62%
2021/02/25	6	18.03	0	0.00	18.50	6	880	0.68%
2021/02/24	0	0.00	5.1	16.37	16.85	-5.1	602	-0.84%
2021/02/22	70	15.29	120	15.16	15.10	-50	444	-11.24%	大賣/
2021/02/19	110	15.10	70	15.01	15.15	40	422	9.47%	大買/
2021/02/18	0	0.00	1	14.90	14.95	-1	400	-0.25%
2021/02/01	0	0.00	2	14.05	14.25	-2	381	-0.52%
2021/01/26	1	14.85	0	0.00	14.95	1	357	0.28%
2021/01/25	11	15.00	0	0.00	15.15	11	344	3.19%
2020/12/07	1	14.75	0	0.00	14.55	1	216	0.46%
2020/11/25	0	0.00	10	14.35	14.40	-10	199	-5.01%
2020/11/24	15	14.43	6	14.36	14.35	9	200	4.48%
2020/11/23	0	14.15	0	0.00	14.35	0	208	0.00%
2020/10/13	0	0.00	2	13.45	13.45	-2	341	-0.59%
2020/09/24	2	12.90	0	0.00	12.80	2	438	0.46%
2020/09/22	2	13.40	0	0.00	13.40	2	442	0.45%
2020/08/24	0	0.00	1.1	15.40	15.40	-1.1	558	-0.19%
2020/06/24	1	15.50	2	15.50	15.55	-1	601	-0.17%
2020/06/23	2	15.60	0	0.00	15.55	2	620	0.32%
2020/06/03	0	0.00	5	15.35	15.35	-5	628	-0.80%
2020/06/01	0	0.00	2	15.05	15.05	-2	621	-0.32%
2020/05/27	2	15.05	0	0.00	15.10	2	610	0.33%
2020/04/27	0	0.00	4	14.95	14.95	-4	635	-0.63%
2020/04/22	0	0.00	2	14.55	14.60	-2	622	-0.32%
2020/04/21	0	0.00	2	14.50	14.50	-2	614	-0.33%
2020/04/17	4	14.73	0	0.00	14.80	4	614	0.65%
2020/04/16	0	0.00	5	14.75	14.85	-5	614	-0.81%
2020/04/13	13	14.46	0	0.00	14.35	13	606	2.14%
2020/03/23	0	0.00	6	10.60	10.55	-6	545	-1.10%
2020/03/19	1	9.95	0	0.00	9.95	1	539	0.19%
2020/03/13	1	11.45	0	0.00	11.70	1	519	0.19%
2020/03/10	6	13.80	0	0.00	13.80	6	504	1.19%
2020/02/27	1	13.85	0	0.00	13.50	1	541	0.18%
2020/02/19	5	14.40	1	14.40	14.40	4	583	0.69%
2020/02/18	0	0.00	1	14.25	14.25	-1	679	-0.15%
2020/02/11	2	14.05	0	0.00	14.05	2	784	0.26%
2020/01/31	2	14.20	0	0.00	14.20	2	863	0.23%
2020/01/20	0	0.00	1	16.00	16.00	-1	879	-0.11%
2020/01/08	2	15.80	0	0.00	15.80	2	1,391	0.14%
2019/12/11	0	0.00	1	16.45	16.30	-1	1,651	-0.06%
2019/12/10	1	16.30	0	0.00	16.40	1	1,668	0.06%
2019/12/09	0	0.00	1	16.50	16.35	-1	1,682	-0.06%
2019/11/27	0	0.00	0.4	16.25	16.25	-0.4	1,923	-0.02%
2019/11/25	0	0.00	51	16.10	16.05	-51	2,000	-2.55%
2019/11/20	0	0.00	2	16.15	16.05	-2	2,140	-0.09%
2019/11/18	1	16.30	0	0.00	16.35	1	2,207	0.05%
2019/11/15	1	16.30	0	0.00	16.40	1	2,219	0.05%
2019/11/14	0	0.00	1	17.60	17.60	-1	2,155	-0.05%
2019/10/25	3	17.00	0	0.00	16.95	3	2,186	0.14%
2019/10/24	21	17.88	20	17.75	17.45	1	2,192	0.05%
2019/10/23	1	18.15	21	17.92	17.70	-20	2,172	-0.92%
2019/10/22	3	17.77	4	17.88	17.80	-1	2,203	-0.05%
2019/10/21	29	17.23	9.2	17.26	17.90	19.8	2,085	0.95%
2019/09/23	3	15.45	0	0.00	15.50	3	2,144	0.14%
2019/09/19	1	15.60	0	0.00	15.60	1	2,145	0.05%
2019/09/16	2	15.93	0	0.00	15.80	2	2,144	0.09%
2019/09/10	10	16.00	0	0.00	16.00	10	2,112	0.47%
2019/09/09	11	16.59	0	0.00	16.30	11	2,085	0.53%
2019/09/06	0	0.00	1	16.45	16.70	-1	1,991	-0.05%
2019/09/03	0	0.00	1	15.70	15.55	-1	1,922	-0.05%
2019/09/02	1	15.65	1	15.80	15.65	0	1,908	0.00%
2019/08/28	0	0.00	1	15.60	15.60	-1	1,828	-0.05%
2019/08/27	10	15.15	0	0.00	15.10	10	1,797	0.56%
2019/08/26	11	16.25	0	0.00	16.10	11	1,793	0.61%
2019/08/22	10	16.20	1	16.25	16.25	9	1,744	0.52%
2019/08/19	1	15.50	3	15.30	15.45	-2	1,637	-0.12%
2019/08/16	1	15.45	0	0.00	15.30	1	1,610	0.06%
2019/08/15	0	0.00	1	15.60	15.60	-1	1,586	-0.06%
2019/07/31	0	0.00	1	15.50	15.45	-1	1,491	-0.07%
2019/07/30	1	14.50	0	0.00	15.60	1	1,513	0.07%
2019/07/29	1	15.70	1	16.25	15.75	0	1,465	0.00%
2019/07/24	2	15.70	0	0.00	15.70	2	1,376	0.15%
2019/07/19	0	0.00	7	14.92	14.95	-7	1,259	-0.56%
2019/07/18	1	14.85	4	14.98	14.70	-3	1,247	-0.24%
2019/07/15	1	15.10	0	0.00	15.15	1	1,201	0.08%
2019/07/09	1	14.70	1	14.95	14.50	0	1,090	0.00%
2019/07/08	4	15.40	0	0.00	15.35	4	1,020	0.39%
2019/07/05	0	0.00	1	14.60	15.10	-1	951	-0.11%
2019/07/04	1	14.30	0	0.00	14.45	1	884	0.11%
2019/07/02	0	0.00	11	14.50	14.75	-11	811	-1.36%
2019/06/26	1	13.30	0	0.00	13.30	1	728	0.14%
2019/06/21	0	0.00	5	13.15	13.05	-5	734	-0.68%
2019/06/20	0	0.00	2	13.15	13.30	-2	737	-0.27%
2019/06/19	2	12.95	0	0.00	12.90	2	729	0.27%
2019/06/11	3	12.87	0	0.00	12.85	3	772	0.39%
2019/06/05	1	12.65	0	0.00	12.50	1	887	0.11%
2019/06/04	10	12.90	0	0.00	12.55	10	905	1.10%
2019/05/30	2	12.95	3	12.60	13.05	-1	865	-0.12%
2019/05/29	3	12.40	0	0.00	12.30	3	804	0.37%
2019/05/09	1	12.05	0	0.00	11.95	1	693	0.14%
2019/05/08	6	12.15	0	0.00	12.30	6	679	0.88%
2019/05/03	0	0.00	1	11.95	11.95	-1	626	-0.16%
2019/04/26	1	11.65	0	0.00	11.55	1	611	0.16%
2019/04/25	0	0.00	3	11.60	11.55	-3	612	-0.49%
2019/04/24	0	0.00	5	11.60	11.60	-5	610	-0.82%
2019/04/19	5	11.65	0	0.00	11.55	5	607	0.82%
2019/04/16	3	11.80	0	0.00	11.85	3	589	0.51%
2019/04/02	0	0.00	3	12.00	12.00	-3	565	-0.53%
2019/03/21	0	12.10	0	0.00	12.15	0	493	0.01%
2019/03/20	1	11.90	1	12.30	12.30	0	499	0.00%
2019/03/08	0	0.00	2	11.85	11.55	-2	351	-0.57%
2019/02/21	2	11.05	0	0.00	11.10	2	313	0.64%
2018/12/14	0	0.00	1	10.85	10.90	-1	525	-0.19%
2018/12/13	0	0.00	6	11.60	11.15	-6	530	-1.13%
2018/12/12	7	11.25	5	11.41	11.35	2	544	0.37%
2018/12/11	2	11.03	2	10.95	10.95	0	547	0.00%
2018/12/10	6	10.91	1	11.00	10.85	5	554	0.90%
2018/12/03	3	10.75	0	0.00	10.75	3	721	0.42%
2018/09/12	10	13.70	15	13.54	13.40	-5	1,744	-0.29%
2018/09/04	11	13.47	10	13.21	13.00	1	1,616	0.06%
2018/09/03	14	14.02	41	13.92	13.05	-27	1,593	-1.69%
2018/08/31	123	13.38	93	13.33	13.75	30	1,483	2.02%	大買/
2018/08/20	0	0.00	9	11.95	11.95	-9	1,142	-0.79%
2018/08/15	0	0.00	1	11.90	11.80	-1	1,080	-0.09%
2018/08/14	0	0.00	5	11.52	11.50	-5	1,068	-0.47%
2018/08/13	3	11.32	16	11.70	11.25	-13	1,071	-1.21%
2018/08/10	2	11.45	0	0.00	11.45	2	1,039	0.19%
2018/08/09	0	0.00	8	11.83	11.90	-8	1,070	-0.75%
2018/08/08	7	11.39	3	11.67	11.20	4	1,050	0.38%
2018/08/07	7	11.43	0	0.00	11.35	7	1,032	0.68%
2018/08/06	21	11.48	0	0.00	11.20	21	1,005	2.09%
2018/08/03	42	11.85	62	11.72	11.75	-20	970	-2.06%
2018/07/23	13	10.05	0	0.00	10.25	13	1,166	1.11%
2018/07/19	0	0.00	12	10.30	10.15	-12	1,156	-1.04%
2018/07/16	20	11.05	0	0.00	10.95	20	1,147	1.74%
2018/07/13	0	0.00	1	10.55	10.55	-1	1,131	-0.09%
2018/07/02	1	11.25	1	11.30	10.90	0	1,124	0.00%
2018/06/29	3	11.63	44	11.86	11.45	-41	1,102	-3.72%
2018/06/28	46	11.72	2	12.05	11.60	44	1,059	4.15%
2018/06/27	1	11.90	1	11.80	11.70	0	1,007	0.00%
2018/04/24	0	0.00	2	8.17	8.20	-2	201	-0.99%
2018/04/13	2	9.75	1	9.38	8.82	1	203	0.49%
2018/04/12	1	8.70	0	0.00	9.05	1	164	0.61%
2018/04/10	0	0.00	2	8.68	8.22	-2	152	-1.31%
2018/01/23	0	0.00	5	6.99	7.03	-5	142	-3.51%