奇偶 (3356)-凱基-城中券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.2
漲跌
▲0.3
漲幅
+0.56%
成交量
1,249張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	53.90	1	52.30	53.90	0	2,075	0.00%
2024/04/16	0.3	51.40	0	0.00	51.80	0.3	2,050	0.01%
2024/04/15	0	0.00	0.1	56.40	55.40	-0.1	2,005	0.00%
2024/04/10	0	0.00	10	55.70	55.70	-10	1,938	-0.52%
2024/04/09	0	0.00	3	56.80	56.90	-3	1,891	-0.16%
2024/04/08	17	55.90	3	55.90	55.50	14	1,860	0.75%
2024/04/03	0	0.00	1	56.30	55.80	-1	1,840	-0.05%
2024/04/01	2	55.65	5	55.12	55.50	-3	1,721	-0.17%
2024/03/27	2	52.90	6	52.90	53.10	-4	1,595	-0.25%
2024/03/18	4	53.90	21	53.54	53.90	-17	1,529	-1.11%
2024/03/15	8	53.78	12	53.63	53.70	-4	1,507	-0.27%
2024/03/14	26	53.28	11	53.28	52.80	15	1,454	1.03%
2024/03/13	3.7	52.50	5	53.30	52.50	-1.3	1,369	-0.10%
2024/03/12	9	52.20	9	52.80	52.20	0	1,306	0.00%
2024/03/11	0	0.00	7	51.89	51.90	-7	1,268	-0.55%
2024/03/08	7	50.84	0.4	51.00	50.00	6.6	1,216	0.54%
2024/03/05	2	49.75	5	49.46	49.75	-3	1,083	-0.28%
2024/03/04	9	51.97	6	51.83	50.00	3	1,023	0.29%
2024/03/01	2	48.90	7	49.98	50.30	-5	704	-0.71%
2024/02/26	0	0.00	1	44.80	44.50	-1	591	-0.17%
2024/02/23	0.2	45.15	0	0.00	44.50	0.2	623	0.03%
2024/02/22	1	45.00	0	0.00	44.90	1	644	0.16%
2024/02/21	1	45.05	0	0.00	44.95	1	652	0.15%
2024/01/29	5	45.30	5	43.61	44.15	0	618	0.00%
2024/01/25	0	0.00	4	41.75	41.65	-4	530	-0.75%
2024/01/22	4	41.35	0	0.00	41.45	4	537	0.74%
2024/01/19	3	41.00	0	0.00	40.95	3	541	0.55%
2023/12/18	3	45.35	11	45.98	45.20	-8	605	-1.32%
2023/11/21	2	45.00	2	44.30	44.20	0	649	0.00%
2023/11/10	0	0.00	30	41.30	41.10	-30	654	-4.58%
2023/11/08	0	0.00	1	42.35	42.30	-1	700	-0.14%
2023/11/02	1	40.70	0	0.00	40.85	1	1,057	0.09%
2023/10/06	0	0.00	1	45.05	45.05	-1	1,694	-0.06%
2023/10/02	8	47.40	2	47.80	47.90	6	2,082	0.29%
2023/09/21	0	0.00	1	45.55	45.50	-1	3,349	-0.03%
2023/09/20	1	47.35	0	0.00	46.55	1	3,766	0.03%
2023/09/19	1	47.85	1	48.55	47.80	0	4,601	0.00%
2023/09/18	0	0.00	1	47.90	47.80	-1	4,807	-0.02%
2023/09/15	0	0.00	5	47.35	47.90	-5	4,869	-0.10%
2023/09/14	5	47.54	0	0.00	47.85	5	4,929	0.10%
2023/09/13	0	0.00	6	47.27	48.00	-6	5,027	-0.12%
2023/09/07	1	47.00	0	0.00	47.20	1	5,992	0.02%
2023/08/22	1	48.20	0	0.00	47.25	1	6,349	0.02%
2023/08/15	1	47.95	1	48.05	47.95	0	6,353	0.00%
2023/08/14	4	46.50	4	46.05	46.50	0	6,345	0.00%
2023/08/11	5.2	47.47	1	48.10	47.00	4.2	6,330	0.07%
2023/08/10	5	49.71	1	49.75	49.25	4	6,280	0.06%
2023/08/09	28	53.96	29	54.21	54.70	-1	6,182	-0.02%
2023/08/08	30	51.00	0	0.00	51.00	30	6,000	0.50%
2023/08/02	0	0.00	1	49.30	49.65	-1	6,006	-0.02%
2023/07/31	11	51.62	0	0.00	51.80	11	6,095	0.18%
2023/07/28	0.2	51.20	0	0.00	51.60	0.2	6,172	0.00%
2023/07/27	4	51.90	4	51.40	51.90	0	6,157	0.00%
2023/07/26	1.5	51.98	0	0.00	51.40	1.5	6,139	0.02%
2023/07/24	0	0.00	1	51.60	52.30	-1	6,049	-0.02%
2023/07/21	5	53.00	0	0.00	52.60	5	6,014	0.08%
2023/07/20	7	54.30	13	53.60	53.90	-6	6,007	-0.10%
2023/07/19	20	54.83	8	54.24	53.20	12	5,985	0.20%
2023/07/18	10	54.30	8	58.90	54.30	2	5,956	0.03%
2023/07/17	6	57.48	3	55.90	57.50	3	5,890	0.05%
2023/07/14	1	56.30	3	56.03	56.50	-2	5,832	-0.03%
2023/07/13	2	54.40	4	54.35	54.00	-2	5,774	-0.03%
2023/07/12	4.2	52.81	4	53.50	52.80	0.2	5,719	0.00%
2023/07/11	7.3	52.63	2	52.30	52.60	5.3	5,687	0.09%
2023/07/10	2	57.50	2	57.30	57.50	0	5,563	0.00%
2023/07/07	2	57.00	0	0.00	56.40	2	5,483	0.04%
2023/07/06	5	57.90	2	59.40	57.50	3	5,381	0.06%
2023/07/05	4	60.25	7	60.63	60.20	-3	5,293	-0.06%
2023/07/04	11	58.96	10	58.50	59.00	1	5,133	0.02%
2023/07/03	30	59.25	30	58.91	58.50	0	5,029	0.00%
2023/06/30	39	58.48	35	58.75	58.50	4	4,794	0.08%
2023/06/29	15	57.15	23	55.80	57.10	-8	4,405	-0.18%
2023/06/28	23	55.28	19	55.44	55.30	4	4,156	0.10%
2023/06/27	21	55.47	20	55.66	53.00	1	3,745	0.03%
2023/06/26	0	0.00	6.1	50.55	53.50	-6.1	2,916	-0.21%
2023/06/21	0	0.00	1	48.80	48.70	-1	2,735	-0.04%
2023/06/20	0.1	47.95	0	0.00	48.15	0.1	2,732	0.00%
2023/06/19	5	47.80	5	48.07	48.15	0	2,728	0.00%
2023/06/16	10.1	46.49	9	47.50	46.45	1.1	2,639	0.04%
2023/06/15	24	48.98	22	49.46	47.70	2	2,542	0.08%
2023/06/14	24	47.71	26	45.74	47.60	-2	2,030	-0.10%
2023/06/13	0	0.00	2	45.23	44.00	-2	1,782	-0.11%
2023/06/12	33	44.57	29.3	44.65	44.80	3.7	1,684	0.22%
2023/06/05	0	0.00	0	41.65	41.90	0	1,807	0.00%
2023/05/31	4	41.05	4	41.25	40.85	0	2,608	0.00%
2023/05/16	0	0.00	2	39.55	39.40	-2	2,627	-0.08%
2023/05/09	0	0.00	5	39.05	38.95	-5	2,781	-0.18%
2023/05/05	8	40.48	3	40.80	39.95	5	2,775	0.18%
2023/05/04	41	39.53	41	40.74	40.80	0	2,685	0.00%
2023/04/27	2	37.03	0	0.00	37.00	2	2,625	0.08%
2023/04/25	0	0.00	1	37.60	36.95	-1	2,641	-0.04%
2023/04/19	1	39.70	0	0.00	39.55	1	2,717	0.04%
2023/04/17	1	40.80	2	40.80	40.80	-1	2,718	-0.04%
2023/04/13	0	0.00	0.3	41.00	41.00	-0.3	2,716	-0.01%
2023/04/10	1	41.25	0	0.00	41.85	1	2,797	0.04%
2023/04/06	1	41.95	0	0.00	41.90	1	2,815	0.04%
2023/03/29	1	42.80	5	42.35	42.35	-4	2,893	-0.14%
2023/03/28	1	42.75	0	0.00	42.40	1	2,942	0.03%
2023/03/27	1	43.60	0	0.00	43.55	1	2,958	0.03%
2023/03/24	18	43.55	18	44.60	43.55	0	2,996	0.00%
2023/03/23	23	44.67	32	43.89	44.55	-9	3,050	-0.30%
2023/03/22	1	43.40	3	44.62	43.60	-2	3,033	-0.07%
2023/03/21	5	42.30	16	42.68	42.55	-11	3,053	-0.36%
2023/03/20	0	0.00	2	41.25	41.20	-2	3,103	-0.06%
2023/03/16	12	40.79	2	40.25	40.25	10	3,395	0.29%
2023/03/15	0	0.00	4	41.71	41.60	-4	3,540	-0.11%
2023/03/13	2	42.48	0	0.00	42.50	2	3,746	0.05%
2023/03/10	13	44.11	1	44.15	43.55	12	4,341	0.28%
2023/03/09	7	46.80	26	46.38	45.50	-19	4,699	-0.40%
2023/03/08	3	45.73	1	45.75	45.75	2	4,574	0.04%
2023/03/07	18	45.73	18	45.03	45.75	0	4,714	0.00%
2023/03/06	22	45.44	23	44.78	45.95	-1	4,934	-0.02%
2023/03/03	7	41.67	18	42.66	43.15	-11	4,599	-0.24%
2023/03/01	1	39.30	0	0.00	39.15	1	4,525	0.02%
2023/02/23	0	0.00	5	40.39	40.25	-5	4,889	-0.10%
2023/02/22	3	40.05	0	0.00	40.15	3	5,308	0.06%
2023/02/21	8	41.56	11	41.14	40.80	-3	5,803	-0.05%
2023/02/20	3	40.90	3	41.35	41.35	0	5,901	0.00%
2023/02/16	1	40.65	0	0.00	40.35	1	6,130	0.02%
2023/02/10	13	40.68	0	0.00	39.80	13	7,758	0.17%
2023/02/09	10	40.94	10	41.50	41.30	0	7,777	0.00%
2023/02/07	2	39.85	2	40.00	40.00	0	7,885	0.00%
2023/02/06	2	40.10	2	40.20	40.20	0	7,973	0.00%
2023/02/02	1	40.15	1	40.10	40.10	0	8,113	0.00%
2023/01/30	2	38.30	2	38.90	38.85	0	8,159	0.00%
2023/01/17	2	37.75	0	0.00	37.60	2	8,155	0.02%
2023/01/12	2	38.35	0	0.00	38.25	2	8,273	0.02%
2023/01/11	1	38.50	1	38.60	38.45	0	8,388	0.00%
2023/01/10	4	39.44	2	39.70	39.20	2	8,504	0.02%
2023/01/09	0	0.00	1	40.00	39.65	-1	8,577	-0.01%
2023/01/06	1	39.25	0	0.00	39.00	1	8,585	0.01%
2022/12/30	7	39.82	6	38.78	38.75	1	8,719	0.01%
2022/12/27	4	40.88	4	40.48	40.40	0	8,758	0.00%
2022/12/26	1	40.85	1	40.65	40.65	0	8,747	0.00%
2022/12/23	4	40.96	3	40.90	41.00	1	8,740	0.01%
2022/12/22	1	42.05	1	42.00	42.00	0	8,751	0.00%
2022/12/21	6	40.92	6	41.23	41.35	0	8,754	0.00%
2022/12/19	4	42.45	4	42.15	42.15	0	8,665	0.00%
2022/12/16	1	42.65	3	42.65	42.35	-2	8,651	-0.02%
2022/12/15	11	44.62	8	44.00	44.00	3	8,615	0.03%
2022/12/14	5	44.00	5	44.00	44.00	0	8,557	0.00%
2022/12/13	3	44.07	0	0.00	43.60	3	8,591	0.03%
2022/12/12	3	45.72	2	45.35	45.35	1	8,547	0.01%
2022/12/09	9	47.23	9	46.92	47.25	0	8,572	0.00%
2022/12/08	9	45.94	9	46.39	46.75	0	8,607	0.00%
2022/12/07	14	46.51	13	45.42	45.15	1	8,528	0.01%
2022/12/06	17	46.21	20	46.47	46.25	-3	8,387	-0.04%
2022/12/05	21	47.22	25	46.73	46.50	-4	8,329	-0.05%
2022/12/02	23	48.39	24.1	48.95	47.05	-1.1	8,173	-0.01%
2022/12/01	42.1	47.13	23	46.67	48.80	19.1	7,531	0.25%
2022/11/30	1	44.10	0	0.00	44.40	1	7,097	0.01%
2022/11/29	14	44.65	13	44.54	44.55	1	7,013	0.01%
2022/11/28	20	44.83	20.9	44.60	44.45	-0.9	6,781	-0.01%
2022/11/25	12	42.89	14.1	43.39	41.95	-2.1	6,429	-0.03%
2022/11/24	1	43.30	1	42.70	42.70	0	6,261	0.00%
2022/11/23	6	42.88	10	43.75	42.60	-4	6,191	-0.06%
2022/11/22	22	43.31	18	44.40	43.40	4	6,110	0.07%
2022/11/21	24	45.28	22	45.15	44.30	2	6,002	0.03%
2022/11/18	14	45.15	24	45.61	45.15	-10	5,725	-0.17%
2022/11/17	39	45.75	43	44.85	46.75	-4	5,321	-0.08%
2022/11/16	14	42.87	17	42.51	42.50	-3	4,893	-0.06%
2022/11/15	18	41.88	15	42.36	42.35	3	4,766	0.06%
2022/11/14	12	42.72	14	42.49	42.65	-2	4,647	-0.04%
2022/11/11	28	43.87	16	44.77	42.65	12	4,509	0.27%
2022/11/10	46.1	45.17	76	46.17	44.80	-29.9	4,147	-0.72%
2022/11/09	38.2	46.40	4	45.43	46.80	34.2	3,572	0.96%
2022/11/08	16	42.57	25.9	42.93	42.55	-9.9	3,331	-0.30%
2022/11/07	4	39.25	3	38.98	40.15	1	2,817	0.04%
2022/11/04	11	35.13	9	35.28	36.50	2	2,767	0.07%
2022/11/03	9	33.34	6	33.45	33.65	3	2,635	0.11%
2022/11/02	21	34.98	22	34.29	33.95	-1	2,552	-0.04%
2022/11/01	33	34.79	33	34.75	34.50	0	2,443	0.00%
2022/10/31	5	33.39	7	33.04	33.20	-2	2,305	-0.09%
2022/10/28	9	32.67	8	32.15	32.15	1	2,266	0.04%
2022/10/27	22	32.50	19	32.77	32.80	3	2,225	0.13%
2022/10/26	2	30.85	1	31.40	30.60	1	2,183	0.05%
2022/10/25	1	31.35	0	0.00	31.35	1	2,174	0.05%
2022/10/24	5	32.30	5	31.45	31.45	0	2,158	0.00%
2022/10/21	1	32.90	1	31.60	31.45	0	2,134	0.00%
2022/10/20	12	33.75	7	33.20	33.20	5	2,094	0.24%
2022/10/19	2	34.50	5	34.85	34.75	-3	2,003	-0.15%
2022/10/18	5	33.43	5	34.40	34.40	0	1,873	0.00%
2022/10/17	5	31.46	11	32.71	33.25	-6	1,732	-0.35%
2022/10/14	2.7	30.62	1	30.30	31.10	1.7	1,607	0.11%
2022/10/13	4	28.85	50	28.40	28.30	-46	1,563	-2.94%
2022/10/12	0	0.00	7	30.20	30.20	-7	1,550	-0.45%
2022/10/07	57	34.81	7	34.83	33.25	50	1,505	3.32%
2022/10/06	8	33.56	9	33.66	33.70	-1	1,371	-0.08%
2022/10/05	7	33.30	0	0.00	33.30	7	1,248	0.56%
2022/09/20	0	0.00	1	33.90	33.55	-1	1,072	-0.09%
2022/09/19	1	33.60	0	0.00	33.60	1	996	0.10%
2022/09/16	0	0.00	3	34.30	34.25	-3	959	-0.31%
2022/09/15	2	33.95	0	0.00	34.10	2	869	0.23%
2022/09/14	9	31.83	6	31.75	32.50	3	717	0.42%
2022/09/12	7	29.75	0	0.00	29.75	7	601	1.16%
2022/08/23	11	30.93	11	30.83	30.70	0	971	0.00%
2022/07/12	6	28.13	6	27.80	27.80	0	2,459	0.00%
2022/06/20	0	0.00	4	29.30	28.60	-4	2,343	-0.17%
2022/06/16	2	31.63	0	0.00	30.30	2	2,306	0.09%
2022/06/10	2	33.08	0	0.00	32.70	2	2,246	0.09%
2022/06/09	0	0.00	1	35.25	34.80	-1	2,180	-0.05%
2022/06/08	0	0.00	1	34.75	34.50	-1	2,156	-0.05%
2022/06/06	1	34.35	0	0.00	34.80	1	2,118	0.05%
2022/06/02	5	35.88	4	35.56	35.40	1	2,093	0.05%
2022/06/01	2	35.78	2	35.55	35.10	0	2,012	0.00%
2022/05/31	4	35.46	16	35.80	35.60	-12	1,966	-0.61%
2022/05/30	1	34.45	0	0.00	34.30	1	1,874	0.05%
2022/05/27	1	35.10	2	35.18	35.20	-1	1,820	-0.05%
2022/05/26	3	36.85	2	34.80	34.80	1	1,699	0.06%
2022/05/25	71	35.39	79.5	35.88	35.95	-8.5	1,516	-0.56%
2022/05/24	19	36.15	5	34.76	36.15	14	885	1.58%
2022/05/23	5.5	31.65	1	32.35	32.90	4.5	736	0.61%
2022/05/10	0	0.00	1	32.50	32.25	-1	659	-0.15%
2022/05/09	1	33.70	1	31.80	31.60	0	625	0.00%
2022/05/06	2	33.28	2	33.55	33.60	0	576	0.00%
2022/05/05	0	0.00	3	33.45	33.60	-3	505	-0.59%
2022/05/04	1	31.85	0	0.00	31.40	1	423	0.24%
2022/05/03	3	32.07	8	32.01	31.60	-5	396	-1.26%
2022/04/29	2	31.03	0	0.00	30.05	2	329	0.61%
2022/04/28	1	30.50	0	0.00	31.00	1	320	0.31%
2022/03/24	0	0.00	1	28.85	28.75	-1	330	-0.30%
2022/03/23	1	28.85	0.1	28.70	28.65	0.9	333	0.27%
2022/02/18	4	30.93	4	30.89	31.00	0	367	0.00%
2022/02/16	5	30.10	0	0.00	29.85	5	352	1.42%
2021/12/13	0	0.00	1	31.15	31.55	-1	353	-0.28%
2021/12/06	1	29.95	0	0.00	29.85	1	358	0.28%
2021/10/21	0	0.00	0.1	31.20	30.95	-0.1	735	-0.01%
2021/10/20	0	0.00	0.1	30.80	30.70	-0.1	758	-0.02%
2021/08/24	10	35.41	10	35.89	35.50	0	1,639	0.00%
2021/08/06	4	37.76	4	37.24	37.05	0	1,582	0.00%
2021/07/29	0	0.00	1	39.65	39.30	-1	1,575	-0.06%
2021/07/27	0	0.00	3	40.60	40.75	-3	1,547	-0.19%
2021/07/22	0	0.00	2	43.00	42.80	-2	1,551	-0.13%
2021/07/19	2	42.05	3	41.50	41.40	-1	1,592	-0.06%
2021/07/12	1	39.55	6	37.50	38.90	-5	1,437	-0.35%
2021/07/06	0	0.00	4	35.60	34.70	-4	1,344	-0.30%
2021/06/17	0	0.00	30	32.21	32.15	-30	1,215	-2.47%
2021/06/02	0	0.00	1	28.25	28.15	-1	1,157	-0.09%
2021/06/01	0	0.00	1	28.70	28.90	-1	1,151	-0.09%
2021/05/05	0.2	29.50	0	0.00	29.50	0.2	1,051	0.02%
2021/05/03	1	32.05	0	0.00	30.75	1	1,020	0.10%
2021/04/28	12	34.74	12	34.49	34.70	0	978	0.00%
2021/04/27	26	34.43	15	34.97	33.85	11	960	1.15%
2021/04/26	0	0.00	1	34.30	35.90	-1	885	-0.11%
2021/04/21	1	33.05	0	0.00	33.25	1	780	0.13%
2021/04/16	0	0.00	1	32.90	32.90	-1	763	-0.13%
2021/04/14	1	31.40	0	0.00	30.95	1	731	0.14%
2021/04/06	0	31.85	0	0.00	31.60	0	871	0.00%
2021/03/26	0	29.00	0	0.00	28.85	0	1,232	0.00%
2021/02/17	0	0.00	2	27.00	27.05	-2	1,447	-0.14%
2021/02/02	0	0.00	1	26.65	26.85	-1	1,448	-0.07%
2021/02/01	2	26.03	2	26.03	26.00	0	1,447	0.00%
2021/01/26	2	26.78	1	26.95	26.80	1	1,434	0.07%
2021/01/25	0	0.00	1	27.05	27.65	-1	1,430	-0.07%
2021/01/22	0	0.00	0.4	27.05	27.25	-0.4	1,426	-0.03%
2021/01/21	0	0.00	7	27.09	27.00	-7	1,421	-0.49%
2021/01/20	3	29.38	3	28.25	27.60	0	1,413	0.00%
2021/01/19	1	29.10	1	29.35	29.00	0	1,399	0.00%
2021/01/18	1	28.80	1	29.10	28.80	0	1,418	0.00%
2021/01/15	2	29.00	1	28.45	28.40	1	1,421	0.07%
2021/01/13	2	29.60	2	29.85	29.25	0	1,398	0.00%
2021/01/12	1	29.80	0	0.00	28.80	1	1,388	0.07%
2021/01/07	5	31.20	0	0.00	30.65	5	1,327	0.38%
2021/01/05	1	31.80	0	0.00	31.85	1	1,277	0.08%
2020/12/31	0	0.00	1	33.00	33.70	-1	1,178	-0.08%
2020/12/28	3	33.20	16	33.09	34.80	-13	1,078	-1.21%
2020/12/25	28	33.82	10	34.53	33.80	18	1,011	1.78%
2020/12/24	4	31.31	23	30.74	32.25	-19	845	-2.25%
2020/12/23	27	29.91	25	29.55	29.35	2	728	0.27%
2020/12/22	0.2	28.20	0	0.00	28.05	0.2	659	0.03%
2020/12/21	25	28.45	7	28.34	27.85	18	639	2.82%
2020/12/18	0	0.00	1	27.55	27.05	-1	611	-0.16%
2020/12/17	1	27.20	0	0.00	27.40	1	613	0.16%
2020/12/09	0	0.00	5	27.70	27.70	-5	615	-0.81%
2020/12/08	2	27.73	0	0.00	28.15	2	621	0.32%
2020/12/04	0	0.00	5	27.80	27.50	-5	657	-0.76%
2020/11/27	0	0.00	1	27.50	27.45	-1	793	-0.13%
2020/11/26	10	26.70	0	0.00	26.65	10	781	1.28%
2020/11/19	1	28.25	1	28.20	27.10	0	751	0.00%
2020/11/18	19	27.10	20	27.31	28.40	-1	704	-0.14%
2020/10/29	0	0.00	2	24.65	24.55	-2	641	-0.31%
2020/10/27	0	0.00	1	25.20	25.90	-1	633	-0.16%
2020/10/22	1	24.55	0	0.00	24.45	1	603	0.17%
2020/09/18	1	26.60	1	26.60	26.45	0	729	0.00%
2020/09/15	3	25.95	1	25.95	25.70	2	706	0.28%
2020/09/10	1	27.35	0	0.00	25.95	1	684	0.15%
2020/09/09	0	0.00	12	26.40	27.15	-12	661	-1.81%
2020/09/08	10	26.96	10	28.34	26.95	0	632	0.00%
2020/09/07	12	26.86	0	0.00	28.45	12	520	2.31%
2020/09/04	0	0.00	10	25.90	25.90	-10	476	-2.10%
2020/07/28	0	0.00	2	21.85	21.75	-2	596	-0.34%
2020/07/27	1	23.15	0	0.00	22.90	1	588	0.17%
2020/07/24	2	23.85	0	0.00	23.50	2	588	0.34%
2020/07/15	0	0.00	5	23.55	23.25	-5	538	-0.93%
2020/07/14	5	22.95	0	0.00	23.50	5	531	0.94%
2020/07/08	10	23.90	0	0.00	23.90	10	512	1.95%
2020/07/07	0	0.00	1	24.35	23.65	-1	522	-0.19%
2020/06/11	1	22.50	0	0.00	22.30	1	535	0.19%
2020/06/05	0	0.00	1	24.30	24.60	-1	525	-0.19%
2020/06/01	0	0.00	1	24.10	23.80	-1	506	-0.20%
2020/05/26	0	0.00	1	24.00	23.75	-1	502	-0.20%
2020/05/15	1	23.20	0	0.00	22.50	1	485	0.21%
2020/05/14	0	0.00	1	22.90	22.95	-1	476	-0.21%
2020/05/13	1	23.30	0	0.00	23.95	1	464	0.22%
2020/05/12	9	23.98	9	24.16	23.60	0	454	0.00%
2020/05/11	2	21.70	10	23.15	23.15	-8	404	-1.98%
2020/05/08	1	21.65	1	20.95	21.05	0	389	0.00%
2020/04/14	0	0.00	3	20.25	20.30	-3	358	-0.84%
2020/04/13	10	20.05	0	0.00	19.85	10	355	2.81%
2020/04/08	0	20.55	0	0.00	20.55	0	326	0.00%
2020/03/27	0	0.00	1	18.50	18.55	-1	310	-0.32%
2020/03/24	0	0.00	5	16.09	16.15	-5	288	-1.73%
2020/03/03	0	0.00	1	26.75	26.90	-1	248	-0.40%
2020/02/21	1	27.75	0	0.00	27.70	1	233	0.43%
2020/02/20	5	28.35	6	28.73	28.35	-1	229	-0.44%
2020/01/16	0.1	28.50	0	0.00	28.60	0.1	281	0.04%
2020/01/15	0.2	28.50	0	0.00	28.50	0.2	288	0.07%
2019/12/25	0	0.00	0.2	29.75	29.90	-0.2	627	-0.03%
2019/12/23	0.1	29.95	0	0.00	30.00	0.1	633	0.02%
2019/11/28	3	31.43	3	31.15	31.20	0	637	0.00%
2019/11/15	0	0.00	0.4	30.50	30.60	-0.4	648	-0.06%
2019/11/12	0	0.00	0.7	30.90	31.05	-0.7	647	-0.12%
2019/11/11	0.1	30.50	0	0.00	30.50	0.1	645	0.02%
2019/11/07	0.1	32.75	0	0.00	32.80	0.1	631	0.02%
2019/11/05	0	0.00	7	33.55	33.40	-7	641	-1.09%
2019/11/01	0	0.00	1	33.15	34.00	-1	635	-0.16%
2019/10/31	0.2	33.00	0	0.00	33.10	0.2	626	0.03%
2019/10/29	0.2	33.30	1	34.00	33.35	-0.8	617	-0.13%
2019/10/09	14	34.39	19	34.25	34.45	-5	498	-1.00%
2019/10/08	3	32.30	1	32.65	32.65	2	338	0.59%
2019/09/17	0	0.00	0.2	30.60	30.65	-0.2	338	-0.07%
2019/08/30	0.1	31.65	0	0.00	31.80	0.1	383	0.03%
2019/08/27	0	0.00	1	31.00	31.10	-1	509	-0.20%
2019/08/23	0.3	31.60	0	0.00	31.65	0.3	551	0.05%
2019/08/14	0	0.00	1	31.10	30.45	-1	981	-0.10%
2019/07/31	0.1	31.05	0	0.00	31.15	0.1	985	0.01%
2019/07/18	0	0.00	1	32.15	32.15	-1	992	-0.10%
2019/07/16	2	32.85	0	0.00	32.40	2	1,005	0.20%
2019/07/15	5	32.21	7	32.53	32.80	-2	1,001	-0.20%
2019/07/10	3	31.48	3	31.25	31.25	0	997	0.00%
2019/07/09	0	0.00	3	31.43	31.40	-3	998	-0.30%
2019/07/05	0.1	31.60	0	0.00	31.60	0.1	1,016	0.01%
2019/07/03	1	31.90	1	32.20	31.40	0	1,030	0.00%
2019/07/02	0	0.00	3	31.93	31.90	-3	1,067	-0.28%
2019/07/01	4	31.53	0	0.00	31.65	4	1,076	0.37%
2019/06/28	1	31.25	0	0.00	31.40	1	1,073	0.09%
2019/06/27	0.1	31.40	1	31.45	31.35	-0.9	1,075	-0.08%
2019/06/17	0.1	33.25	0	0.00	33.45	0.1	1,071	0.01%
2019/06/11	0	0.00	1	33.65	33.60	-1	1,143	-0.09%
2019/06/10	0	0.00	4	34.25	34.00	-4	1,146	-0.35%
2019/06/06	5	33.69	4	34.08	33.85	1	1,171	0.09%
2019/06/05	7	35.02	3	34.80	34.75	4	1,166	0.34%
2019/06/04	2	35.40	2	35.40	35.40	0	1,151	0.00%
2019/06/03	1	36.80	0	0.00	36.35	1	1,144	0.09%
2019/05/29	0	0.00	2	35.28	35.45	-2	1,051	-0.19%
2019/05/27	2	34.70	0	0.00	35.50	2	978	0.20%
2019/05/24	2	35.03	12	35.55	35.60	-10	979	-1.02%
2019/05/23	22	34.65	35	34.37	35.30	-13	929	-1.40%
2019/05/22	2	31.35	2	31.73	32.10	0	836	0.00%
2019/05/17	0	0.00	0.1	28.50	28.50	-0.1	1,109	-0.01%
2019/05/09	1	30.40	0	0.00	29.90	1	1,226	0.08%
2019/05/08	2.2	31.40	0	0.00	31.30	2.2	1,226	0.18%
2019/05/06	2	32.70	0	0.00	32.50	2	1,271	0.16%
2019/04/30	20	31.90	0	0.00	32.50	20	1,286	1.55%
2019/04/29	2	33.80	2	33.15	33.15	0	1,273	0.00%
2019/04/26	2	33.30	0	0.00	33.30	2	1,277	0.16%
2019/04/11	10	35.70	0	0.00	34.35	10	1,351	0.74%
2019/03/08	0.1	35.60	0	0.00	35.70	0.1	1,601	0.01%
2019/03/07	1	36.00	0	0.00	35.20	1	1,605	0.06%
2019/02/26	0	0.00	4	35.85	35.25	-4	1,792	-0.22%
2019/02/25	1	37.00	0	0.00	36.20	1	1,860	0.05%
2019/02/21	4.2	37.18	6	35.59	37.35	-1.8	1,799	-0.10%
2019/02/19	10	36.20	10	36.83	35.75	0	1,660	0.00%
2019/02/18	1	33.45	1	33.40	34.65	0	1,484	0.00%
2019/02/15	1	32.55	0	0.00	31.50	1	1,421	0.07%
2019/02/12	5	33.10	0	0.00	31.95	5	1,368	0.37%
2019/02/11	2	32.15	2	32.10	32.10	0	1,332	0.00%
2019/01/28	0	0.00	2	30.90	30.45	-2	1,277	-0.16%
2019/01/25	2	30.80	0	0.00	30.70	2	1,267	0.16%
2019/01/23	0	0.00	10	29.20	29.70	-10	1,223	-0.82%
2019/01/22	10	30.30	0	0.00	29.50	10	1,219	0.82%
2019/01/11	0.2	28.15	0	0.00	28.10	0.2	1,118	0.02%
2019/01/07	0.2	29.40	0	0.00	29.25	0.2	1,094	0.02%
2019/01/04	0	0.00	1	28.30	29.10	-1	1,098	-0.09%
2019/01/02	1	29.30	1	29.70	29.25	0	1,092	0.00%
2018/12/26	1	30.65	16	30.75	30.30	-15	1,059	-1.42%
2018/12/25	17	32.09	1	32.50	31.35	16	1,039	1.54%
2018/12/21	0	0.00	2	27.00	28.45	-2	928	-0.22%
2018/12/18	1	29.75	3	30.20	29.50	-2	867	-0.23%
2018/12/17	3	31.55	0	0.00	31.15	3	892	0.34%
2018/12/13	14	34.10	4	33.53	32.60	10	865	1.16%
2018/12/12	0	0.00	10	33.42	32.45	-10	815	-1.23%
2018/12/11	0	0.00	87	32.99	33.00	-87	794	-10.95%
2018/12/07	5	32.00	22	33.90	34.20	-17	760	-2.23%
2018/12/06	66	32.30	9	34.90	32.60	57	739	7.70%
2018/12/04	2	33.95	0	0.00	33.95	2	697	0.29%
2018/12/03	29	32.12	0	0.00	31.95	29	664	4.36%
2018/11/29	18	31.50	2	31.65	31.50	16	626	2.56%
2018/11/27	5	31.96	2	31.03	32.20	3	553	0.54%
2018/11/26	4	29.08	3	29.17	29.70	1	440	0.23%
2018/11/22	7	27.46	22	27.95	28.25	-15	380	-3.94%
2018/11/21	15	26.10	0	0.00	26.10	15	292	5.12%
2018/11/20	0	0.00	1	23.75	23.75	-1	275	-0.36%
2018/10/04	0	0.00	2	27.30	26.95	-2	225	-0.89%
2018/09/25	0	0.00	26	26.07	27.70	-26	227	-11.44%
2018/09/21	26	25.55	0	0.00	25.55	26	217	11.94%
2018/08/03	3	32.05	3	32.47	31.80	0	332	0.00%
2018/06/19	0	0.00	1	34.40	34.75	-1	513	-0.19%
2018/06/06	4	31.40	0	0.00	31.50	4	458	0.87%
2018/06/04	1	29.00	0	0.00	29.00	1	425	0.23%
2018/04/24	2	27.20	6	26.68	26.75	-4	357	-1.12%
2018/03/30	0	0.00	0.3	29.20	29.45	-0.3	286	-0.10%
2018/03/07	0	0.00	1	32.70	32.50	-1	420	-0.24%
2018/02/26	1	33.80	0	0.00	34.00	1	419	0.24%
2018/02/21	0	0.00	2	32.25	32.50	-2	414	-0.48%
2018/02/09	0	0.00	1	32.00	32.00	-1	412	-0.24%
2018/02/06	1	35.70	1	34.25	34.25	0	410	0.00%
2018/01/31	2	38.88	1	39.60	39.30	1	393	0.25%
2018/01/30	1	37.80	1	38.20	37.35	0	370	0.00%
2018/01/29	6	36.12	0	0.00	36.25	6	356	1.68%