精材 (3374)-凱基-城中券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
189.0
漲跌
▼21.0
漲幅
-10.00%
成交量
9,710張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	208.14	5	208.60	210.00	2	6,014	0.03%
2025/01/21	9	211.28	7	212.29	210.00	2	5,934	0.03%
2025/01/20	9	217.11	6	215.75	214.00	3	5,830	0.05%
2025/01/17	71	229.46	19.3	229.95	220.50	51.7	5,697	0.91%
2025/01/16	10.3	227.34	19.2	225.07	232.50	-8.9	5,232	-0.17%
2025/01/15	7	215.07	8	213.63	211.50	-1	4,908	-0.02%
2025/01/14	5	211.50	6.1	210.32	210.00	-1.1	4,725	-0.02%
2025/01/13	2	205.50	1	207.00	206.50	1	4,932	0.02%
2025/01/10	9.1	210.27	14	212.50	216.00	-4.9	4,925	-0.10%
2025/01/09	5.1	208.71	5	210.10	202.00	0.1	4,784	0.00%
2025/01/08	2	204.01	2	205.50	207.00	0	4,737	0.00%
2025/01/07	3	205.00	3	205.33	206.00	0	4,774	0.00%
2025/01/06	3	197.50	6	199.18	202.50	-3	4,769	-0.06%
2025/01/03	2	193.75	1	193.50	193.50	1	4,852	0.02%
2025/01/02	2	195.00	2	193.00	192.00	0	4,946	0.00%
2024/12/31	1	193.00	1	195.50	198.00	0	5,110	0.00%
2024/12/30	2.1	196.90	1	194.50	194.50	1.1	5,310	0.02%
2024/12/27	1	202.00	1	203.50	201.00	0	5,317	0.00%
2024/12/26	1	202.50	1	204.00	203.00	0	5,398	0.00%
2024/12/25	1	204.50	1	204.00	203.50	0	5,469	0.00%
2024/12/24	1	207.00	0	0.00	203.00	1	5,532	0.02%
2024/12/23	3	207.00	3	207.17	207.50	0	5,636	0.00%
2024/12/20	4	208.23	3	208.67	204.00	1	5,918	0.02%
2024/12/19	0	0.00	1.1	200.82	208.50	-1.1	6,014	-0.02%
2024/12/18	1	199.50	2	202.50	206.00	-1	6,161	-0.02%
2024/12/17	1	203.00	3	204.17	204.00	-2	6,197	-0.03%
2024/12/16	3	201.17	7	205.07	200.00	-4	6,265	-0.06%
2024/12/13	1	201.50	1	199.00	199.00	0	6,295	0.00%
2024/12/12	7	205.93	7	204.93	200.50	0	6,497	0.00%
2024/12/11	1	200.00	1	200.00	202.50	0	6,579	0.00%
2024/12/10	1.1	201.05	0	0.00	200.00	1.1	6,632	0.02%
2024/12/09	2	205.50	2	206.00	204.00	0	6,706	0.00%
2024/12/06	2	203.00	0.6	204.50	203.00	1.5	6,764	0.02%
2024/12/05	3.1	205.31	6	206.42	205.00	-2.9	6,937	-0.04%
2024/12/04	1	196.00	4	201.13	204.50	-3	7,182	-0.04%
2024/12/03	3	196.50	42	197.95	195.50	-39	7,282	-0.54%
2024/12/02	2	191.75	60	193.00	192.50	-58	7,322	-0.79%
2024/11/29	2	183.50	5.1	191.11	191.00	-3.1	7,408	-0.04%
2024/11/28	5	187.00	2	183.75	185.00	3	7,554	0.04%
2024/11/27	1	190.00	1	190.00	190.00	0	7,635	0.00%
2024/11/26	5	196.30	10	194.00	193.00	-5	7,879	-0.06%
2024/11/25	4	202.25	3	201.50	196.50	1	8,181	0.01%
2024/11/22	4	201.50	10	201.21	201.50	-6	8,285	-0.07%
2024/11/21	2	195.00	2	195.00	194.00	0	8,422	0.00%
2024/11/20	6.1	194.36	6	196.08	192.50	0.1	8,736	0.00%
2024/11/19	1	196.50	3	198.50	198.50	-2	8,891	-0.02%
2024/11/18	21	196.57	2.1	189.29	190.00	18.9	9,218	0.21%
2024/11/15	4	210.00	1	208.50	208.50	3	9,526	0.03%
2024/11/14	1	211.50	1	211.50	211.00	0	9,967	0.00%
2024/11/13	7	214.07	8	212.50	211.50	-1	10,290	-0.01%
2024/11/12	7	219.36	13	216.23	215.00	-6	10,567	-0.06%
2024/11/11	3	229.00	12	229.83	228.00	-9	10,640	-0.08%
2024/11/08	40.1	234.88	32.1	239.04	229.50	8	10,742	0.07%
2024/11/07	2	225.25	19	224.21	229.00	-17	10,646	-0.16%
2024/11/06	5.2	214.41	3	211.33	210.50	2.2	10,706	0.02%
2024/11/05	11	217.68	2	215.75	215.50	9	10,859	0.08%
2024/11/04	1	208.00	2	211.75	211.50	-1	11,143	-0.01%
2024/11/01	4	207.38	2	207.50	209.50	2	11,170	0.02%
2024/10/30	2	212.00	3	214.50	213.50	-1	11,388	-0.01%
2024/10/29	1	208.50	1	208.50	208.50	0	11,706	0.00%
2024/10/28	6	210.08	2	211.25	209.50	4	12,024	0.03%
2024/10/25	2	214.50	1	216.50	216.00	1	12,269	0.01%
2024/10/24	4.2	218.65	2	219.25	214.50	2.2	12,476	0.02%
2024/10/23	1	225.00	0	0.00	224.00	1	12,503	0.01%
2024/10/22	5	227.30	3	229.50	227.00	2	12,571	0.02%
2024/10/21	0	0.00	1	231.00	230.50	-1	12,656	-0.01%
2024/10/18	19	236.66	4	234.25	226.50	15	12,772	0.12%
2024/10/17	1	235.00	5	231.20	234.50	-4	12,695	-0.03%
2024/10/16	3	222.83	1	224.00	223.50	2	12,748	0.02%
2024/10/15	1	226.00	1	224.50	225.50	0	12,944	0.00%
2024/10/14	1	224.00	1	225.50	225.50	0	13,110	0.00%
2024/10/11	3	221.67	3	224.00	224.00	0	13,326	0.00%
2024/10/09	3	224.00	3	228.50	224.00	0	13,677	0.00%
2024/10/08	1	220.50	2	218.50	226.00	-1	13,727	-0.01%
2024/10/07	6	218.83	6	219.42	222.00	0	14,110	0.00%
2024/10/04	3.1	213.79	8	214.63	218.00	-4.9	14,460	-0.03%
2024/10/01	2	208.25	3	207.67	208.00	-1	14,575	-0.01%
2024/09/30	4.1	208.10	3	206.17	205.50	1.1	15,121	0.01%
2024/09/27	5	213.20	4	214.88	211.50	1	15,205	0.01%
2024/09/26	7	217.36	7	216.00	213.00	0	15,296	0.00%
2024/09/25	4	219.25	7	216.71	215.00	-3	15,303	-0.02%
2024/09/24	7	213.85	10.1	212.77	210.00	-3.1	15,271	-0.02%
2024/09/23	6	231.75	2.1	230.62	227.50	3.9	15,050	0.03%
2024/09/20	3	242.50	6	242.75	237.00	-3	15,143	-0.02%
2024/09/19	3	234.33	23	234.74	234.50	-20	15,071	-0.13%
2024/09/18	5	233.60	3	234.70	233.00	2	15,112	0.01%
2024/09/16	6	239.25	3	237.83	239.00	3	15,170	0.02%
2024/09/13	26	245.40	26	248.71	241.00	0	15,382	0.00%
2024/09/12	27	245.26	14	241.32	241.00	13	15,411	0.08%
2024/09/11	14	228.07	19	228.08	228.00	-5	15,443	-0.03%
2024/09/10	4.1	227.68	4.1	233.43	227.50	0.1	15,767	0.00%
2024/09/09	3	228.83	3	232.83	232.50	0	16,238	0.00%
2024/09/06	4.1	232.07	4	237.13	229.50	0.1	16,546	0.00%
2024/09/05	14.2	238.93	4.2	246.55	233.00	10	16,879	0.06%
2024/09/04	7.3	241.26	9	247.67	247.00	-1.8	16,997	-0.01%
2024/09/03	2.1	254.48	0.1	258.00	252.50	2	16,951	0.01%
2024/09/02	5.1	264.36	1	261.00	260.00	4.1	16,904	0.02%
2024/08/30	9.1	270.44	3.1	273.11	266.00	5.9	16,810	0.04%
2024/08/29	8	271.38	9	277.06	279.00	-1	16,641	-0.01%
2024/08/28	3.3	271.52	4.1	274.93	276.00	-0.8	16,485	0.00%
2024/08/27	7.1	266.66	14	266.29	270.50	-6.9	16,323	-0.04%
2024/08/26	8.1	253.95	5	261.00	253.50	3.1	16,042	0.02%
2024/08/23	10.1	251.24	10	255.50	260.00	0.1	15,875	0.00%
2024/08/22	18	254.93	21.1	263.11	258.00	-3.1	15,715	-0.02%
2024/08/21	15	268.90	5.1	268.90	267.00	9.9	15,345	0.06%
2024/08/20	7.1	268.99	5	261.45	268.00	2.1	15,079	0.01%
2024/08/19	1,549.1	259.14	2,631	257.28	253.00	-1,081.9	14,649	-7.39%	大買/大賣/鉅額交易
2024/08/16	106	249.70	24	244.13	250.50	82	14,164	0.58%	大買/
2024/08/15	22.1	224.48	42.1	224.29	228.00	-20	13,677	-0.15%
2024/08/14	35	219.44	19.1	216.38	216.50	15.9	13,320	0.12%
2024/08/13	20	204.52	15	206.00	206.50	5	12,993	0.04%
2024/08/12	6.2	208.16	2	212.75	205.00	4.2	12,821	0.03%
2024/08/09	6	213.67	5	214.20	208.00	1	12,621	0.01%
2024/08/08	5	207.30	4	205.63	206.00	1	12,303	0.01%
2024/08/07	7	196.36	13	204.65	209.50	-6	12,085	-0.05%
2024/08/06	12	195.46	8	191.63	190.50	4	11,895	0.03%
2024/08/05	1	204.00	0	0.00	202.50	1	11,538	0.01%
2024/08/02	28.1	228.88	23	242.96	225.00	5.1	11,490	0.04%
2024/08/01	27	253.59	32.3	242.33	250.00	-5.3	11,223	-0.05%
2024/07/31	42	231.63	40	228.85	234.50	2	10,853	0.02%
2024/07/30	7.1	219.62	23.1	223.59	229.50	-16	10,505	-0.15%
2024/07/29	10	209.75	7	210.36	209.00	3	10,201	0.03%
2024/07/26	2	199.25	6	200.50	204.50	-4	9,969	-0.04%
2024/07/23	7	203.57	8	205.56	203.00	-1	9,871	-0.01%
2024/07/22	25	204.00	20	204.63	201.50	5	9,775	0.05%
2024/07/19	38	209.12	53	215.96	207.50	-15	9,651	-0.16%
2024/07/18	24	218.38	9	216.67	218.50	15	9,462	0.16%
2024/07/17	22	222.82	25.1	220.35	226.00	-3.1	9,268	-0.03%
2024/07/16	98	217.72	96	220.01	217.50	2	9,064	0.02%
2024/07/15	19	222.37	19	221.68	222.00	0	8,849	0.00%
2024/07/12	12.1	221.48	9	221.67	216.00	3.1	8,616	0.04%
2024/07/11	15	228.10	19.1	221.51	232.50	-4.1	8,334	-0.05%
2024/07/10	6.1	209.62	6	211.33	211.50	0.1	7,926	0.00%
2024/07/09	42	209.19	42	205.23	207.50	0	7,760	0.00%
2024/07/08	45	207.34	50	202.79	207.00	-5	7,274	-0.07%
2024/07/05	74	195.24	70.1	190.57	199.00	3.9	6,751	0.06%
2024/07/04	27	187.81	23	188.15	195.00	4	6,431	0.06%
2024/07/03	45	179.22	42	178.74	178.00	3	5,841	0.05%
2024/07/02	5	179.10	14	179.50	181.50	-9	5,669	-0.16%
2024/07/01	28	178.50	23.1	179.28	176.00	5	5,508	0.09%
2024/06/28	32	178.45	35.1	177.79	180.00	-3.1	5,448	-0.06%
2024/06/27	37	175.54	35	173.99	176.00	2	5,282	0.04%
2024/06/26	24	177.98	22	177.93	177.00	2	5,202	0.04%
2024/06/25	25.1	164.61	23	167.52	171.50	2.1	4,941	0.04%
2024/06/24	6	173.75	13	172.54	172.50	-7	4,830	-0.14%
2024/06/21	12	179.04	3	178.50	179.00	9	4,732	0.19%
2024/06/20	11	178.91	24.1	176.71	184.50	-13.1	4,569	-0.29%
2024/06/19	20	169.25	7	177.29	168.00	13	4,287	0.30%
2024/06/18	11.1	178.34	65	177.24	180.00	-53.9	4,035	-1.34%
2024/06/17	43	177.47	47.1	178.93	174.00	-4.1	3,810	-0.11%
2024/06/14	61.2	176.48	71.1	174.98	175.50	-10	3,415	-0.29%
2024/06/13	64.2	168.67	38.2	168.13	173.00	26	2,861	0.91%
2024/06/12	54.1	155.34	37	149.03	157.50	17.1	2,443	0.70%
2024/06/11	7	145.07	19	144.05	146.50	-12	1,922	-0.62%
2024/06/07	3	135.50	6	133.92	135.00	-3	1,493	-0.20%
2024/06/06	1.1	131.41	2	131.99	130.50	-0.9	1,389	-0.07%
2024/06/05	1	128.50	2	129.50	128.50	-1	1,339	-0.07%
2024/06/04	1.2	130.42	1	131.50	130.50	0.2	1,413	0.01%
2024/06/03	0	0.00	2	132.00	129.50	-2	1,412	-0.14%
2024/05/31	9	130.28	17	133.76	127.50	-8	1,400	-0.57%
2024/05/29	0	0.00	1	131.00	128.50	-1	1,272	-0.08%
2024/05/28	11	129.45	0	0.00	129.00	11	1,245	0.88%
2024/05/27	0	0.00	2	120.00	120.00	-2	1,163	-0.17%
2024/05/24	0	0.00	2	119.50	119.50	-2	1,180	-0.17%
2024/05/22	0	0.00	1	117.50	118.00	-1	1,324	-0.08%
2024/05/16	29	117.00	0	0.00	116.50	29	1,695	1.71%
2024/05/15	10	118.00	0	0.00	116.00	10	1,734	0.58%
2024/05/14	40	117.00	0	0.00	117.50	40	1,802	2.22%
2024/05/10	10	117.50	0	0.00	118.50	10	1,900	0.53%
2024/05/08	0	0.00	5	115.50	117.00	-5	1,975	-0.25%
2024/04/30	0	0.00	4	117.00	117.00	-4	2,090	-0.19%
2024/04/26	0	0.00	1	115.00	117.00	-1	2,129	-0.05%
2024/04/22	0	0.00	8	112.69	111.00	-8	2,219	-0.36%
2024/04/19	0	0.00	3	112.67	113.50	-3	2,216	-0.14%
2024/04/18	0	0.00	4	116.75	117.50	-4	2,195	-0.18%
2024/04/17	2	117.75	1	118.00	117.50	1	2,193	0.05%
2024/04/16	1	118.00	2	117.50	117.50	-1	2,187	-0.05%
2024/04/15	0	0.00	1	121.00	121.50	-1	2,174	-0.05%
2024/04/10	1	129.00	0	0.00	129.00	1	2,162	0.05%
2024/04/09	1	129.00	0	0.00	127.50	1	2,159	0.05%
2024/04/02	2	127.00	2	127.25	127.50	0	2,130	0.00%
2024/04/01	1	125.50	30	125.00	124.50	-29	2,121	-1.37%
2024/03/27	2	123.75	0	0.00	124.00	2	2,137	0.09%
2024/03/26	0	0.00	56	124.00	124.50	-56	2,136	-2.62%
2024/03/21	1	126.50	1	126.50	127.00	0	2,134	0.00%
2024/03/20	3	128.00	1	126.00	126.00	2	2,190	0.09%
2024/03/19	2	126.50	0	0.00	126.50	2	2,207	0.09%
2024/03/15	2	124.00	0	0.00	123.50	2	2,250	0.09%
2024/03/14	1	126.00	0	0.00	125.50	1	2,331	0.04%
2024/03/13	13	128.85	0	0.00	126.50	13	2,357	0.55%
2024/03/12	3	128.67	1.1	129.41	129.50	1.9	2,385	0.08%
2024/03/11	1	129.00	2	130.00	128.50	-1	2,393	-0.04%
2024/03/08	0.1	134.00	1	135.00	129.50	-1	2,439	-0.04%
2024/03/07	3.1	131.70	2	132.00	131.50	1.1	2,390	0.04%
2024/03/06	1	131.50	1	133.00	132.00	0	2,447	0.00%
2024/03/05	1	132.00	0	0.00	131.50	1	2,529	0.04%
2024/03/04	0	0.00	1	132.00	130.50	-1	2,580	-0.04%
2024/03/01	2	130.00	0	0.00	129.50	2	2,691	0.07%
2024/02/29	1	132.00	2	130.25	132.00	-1	2,817	-0.04%
2024/02/27	1	129.00	0	0.00	128.50	1	2,893	0.03%
2024/02/26	5	131.50	3	130.50	130.50	2	3,073	0.07%
2024/02/23	1	134.00	5	135.20	132.50	-4	3,063	-0.13%
2024/02/22	3	131.00	23	131.00	131.50	-20	3,009	-0.66%
2024/02/21	27	129.69	9	129.78	129.50	18	2,972	0.61%
2024/02/20	1	135.00	2	136.25	135.50	-1	2,886	-0.03%
2024/02/19	1	132.50	25	135.04	133.50	-24	2,822	-0.85%
2024/02/16	3	132.17	9	131.50	132.50	-6	2,756	-0.22%
2024/02/15	9	131.28	0	0.00	131.50	9	2,759	0.33%
2024/02/05	2	127.75	2	126.75	126.50	0	2,821	0.00%