新日興 (3376)-凱基-城中券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	215.03	16.4	212.19	214.00	-0.4	4,246	-0.01%
2025/01/21	7	203.00	12	199.17	205.00	-5	4,008	-0.12%
2025/01/20	5	192.90	5	192.60	194.50	0	3,934	0.00%
2025/01/17	1	187.50	1	188.50	187.50	0	3,926	0.00%
2025/01/16	1	187.00	1	191.00	187.00	0	3,936	0.00%
2025/01/14	2	188.25	2	189.50	194.00	0	3,962	0.00%
2025/01/13	3	183.17	2	183.75	183.50	1	3,979	0.03%
2025/01/10	3	194.50	0	0.00	191.50	3	3,987	0.08%
2025/01/08	4	200.00	0	0.00	199.00	4	4,089	0.10%
2025/01/07	3	199.00	3	202.00	199.00	0	4,128	0.00%
2025/01/06	2	200.50	3	199.83	201.50	-1	4,151	-0.02%
2025/01/03	1	198.00	0	0.00	196.50	1	4,143	0.02%
2025/01/02	17.1	206.87	0	0.00	202.00	17.1	4,109	0.41%
2024/12/31	0	0.00	17	210.00	210.00	-17	4,103	-0.41%
2024/12/27	0	208.00	0	0.00	206.00	0	4,236	0.00%
2024/12/26	0	0.00	0.1	209.50	209.50	-0.1	4,231	0.00%
2024/12/25	2.1	206.02	2	204.02	207.50	0	4,217	0.00%
2024/12/24	2	203.50	1	209.00	202.50	1	4,251	0.02%
2024/12/23	7.2	211.68	7.2	210.79	209.00	0	4,330	0.00%
2024/12/20	5	211.40	8	209.81	211.00	-3	4,285	-0.07%
2024/12/19	2	204.50	2	205.77	208.50	0	4,182	0.00%
2024/12/18	6	194.50	8	191.76	200.50	-2	4,054	-0.05%
2024/12/16	3	181.01	0	0.00	177.00	3	4,158	0.07%
2024/12/12	2	194.75	1	199.50	195.00	1	4,130	0.02%
2024/12/11	2	197.25	1	197.00	197.00	1	4,156	0.02%
2024/12/09	7	201.64	1	201.00	203.00	6	4,231	0.14%
2024/12/06	1	204.00	0	0.00	203.00	1	4,280	0.02%
2024/12/05	6	209.25	6	210.83	208.50	0	4,248	0.00%
2024/12/04	10.2	209.25	16.1	208.88	211.00	-5.9	4,192	-0.14%
2024/12/03	5	198.60	5	197.52	199.50	0	4,028	0.00%
2024/12/02	4	194.75	5	196.91	195.00	-1	3,983	-0.03%
2024/11/29	0	0.00	1	186.09	193.50	-1	3,965	-0.03%
2024/11/28	1	182.00	0	0.00	183.50	1	4,075	0.02%
2024/11/27	1	190.50	1	186.50	186.00	0	4,100	0.00%
2024/11/26	1	194.50	1	192.50	191.00	0	4,222	0.00%
2024/11/22	1	199.50	2	194.75	195.00	-1	4,318	-0.02%
2024/11/21	1	189.00	1	189.50	189.00	0	4,342	0.00%
2024/11/20	4	188.25	4	189.75	188.00	0	4,415	0.00%
2024/11/19	4	188.88	5	187.50	190.00	-1	4,478	-0.02%
2024/11/18	0	0.00	1	185.00	185.00	-1	4,454	-0.02%
2024/11/15	17	182.26	16	185.00	180.00	1	4,505	0.02%
2024/11/14	4	187.13	5	188.80	185.00	-1	4,561	-0.02%
2024/11/13	0	0.00	5.1	182.64	185.00	-5.1	4,541	-0.11%
2024/11/12	2.1	169.90	1.1	168.51	168.50	1	4,567	0.02%
2024/11/08	1	178.50	0	0.00	176.50	1	4,692	0.02%
2024/11/07	0	0.00	1	182.00	183.00	-1	4,817	-0.02%
2024/11/01	0	174.00	0	0.00	178.50	0	5,622	0.00%
2024/10/29	0	174.50	0	0.00	176.50	0	5,954	0.00%
2024/10/28	1	181.50	0	0.00	182.50	1	6,152	0.02%
2024/10/25	1	180.54	1	183.00	180.50	0	6,255	0.00%
2024/10/24	1	182.50	2	186.50	182.50	-1	6,405	-0.02%
2024/10/23	2	188.00	0	0.00	186.00	2	6,591	0.03%
2024/10/22	1	185.00	1	187.50	192.50	0	6,832	0.00%
2024/10/21	1	186.50	0.3	188.99	188.00	0.7	6,961	0.01%
2024/10/18	0	0.00	2	185.00	185.50	-2	7,144	-0.03%
2024/10/17	2	183.75	2	182.75	183.50	0	7,172	0.00%
2024/10/16	7.3	183.72	1	180.50	180.50	6.3	7,266	0.09%
2024/10/15	1	188.01	1	192.00	187.00	0	7,263	0.00%
2024/10/14	1	187.01	0	0.00	187.00	1	7,261	0.01%
2024/10/11	0	0.00	1	191.00	192.50	-1	7,252	-0.01%
2024/10/09	1	187.46	0	0.00	185.50	1	7,345	0.01%
2024/10/07	1	188.50	1	190.00	188.50	0	7,532	0.00%
2024/10/04	4.1	190.84	1	200.00	187.00	3.1	7,586	0.04%
2024/10/01	1	195.05	1.2	198.87	201.00	-0.1	7,542	0.00%
2024/09/30	6	203.99	1	204.85	198.00	5	7,611	0.07%
2024/09/27	2	203.25	1	209.00	203.00	1	7,847	0.01%
2024/09/25	1	217.50	3	211.33	212.00	-2	8,015	-0.02%
2024/09/24	1	202.00	0	0.00	202.00	1	8,013	0.01%
2024/09/23	1	210.00	0.1	211.50	209.00	0.9	8,091	0.01%
2024/09/20	5	208.60	6	216.92	209.00	-1	8,202	-0.01%
2024/09/19	4	215.38	19	207.78	215.50	-15	8,193	-0.18%
2024/09/18	2	202.25	26	200.81	200.50	-24	8,166	-0.29%
2024/09/16	2	193.25	11	192.69	192.50	-9	8,161	-0.11%
2024/09/13	22	196.39	0	0.00	197.50	22	8,239	0.27%
2024/09/12	25	195.56	6	196.83	196.50	19	8,526	0.22%
2024/09/11	0.1	194.00	0	0.00	192.00	0.1	8,844	0.00%
2024/09/10	12	200.54	32	202.17	195.00	-20	8,979	-0.22%
2024/09/09	28	200.43	6	204.42	201.50	22	9,134	0.24%
2024/09/06	1.1	199.64	1	203.00	199.50	0.1	9,191	0.00%
2024/09/05	1	201.04	2	203.50	201.00	-1	9,381	-0.01%
2024/09/04	6	198.59	14	196.57	197.00	-8	9,637	-0.08%
2024/09/03	2	215.50	8	219.56	214.00	-6	9,872	-0.06%
2024/09/02	7	225.50	3	226.17	220.00	4	10,090	0.04%
2024/08/30	7	227.36	7	225.14	226.00	0	10,246	0.00%
2024/08/29	9	218.06	3	220.17	222.50	6	10,577	0.06%
2024/08/28	11.1	216.33	7	216.71	216.50	4.1	10,799	0.04%
2024/08/27	2	221.00	3	223.83	222.50	-1	10,839	-0.01%
2024/08/26	21	227.60	4	230.38	222.50	17	10,883	0.16%
2024/08/23	2	226.25	9	227.33	230.00	-7	10,851	-0.06%
2024/08/22	4	220.63	3	221.67	221.50	1	10,778	0.01%
2024/08/21	8	221.75	3	218.68	215.00	5	10,757	0.05%
2024/08/19	5	230.90	7	232.00	229.50	-2	10,776	-0.02%
2024/08/16	4	227.50	7	229.71	227.00	-3	11,046	-0.03%
2024/08/15	6	225.42	3	228.00	225.00	3	11,125	0.03%
2024/08/14	5	220.70	11	219.50	222.00	-6	11,337	-0.05%
2024/08/13	1.1	216.66	5	213.60	217.00	-3.9	11,389	-0.03%
2024/08/12	3	209.00	4.1	210.12	209.00	-1.1	11,370	-0.01%
2024/08/09	2	207.50	2.1	205.44	207.50	-0.1	11,448	0.00%
2024/08/08	1	199.00	2	201.50	199.00	-1	11,424	-0.01%
2024/08/07	0.1	195.00	5	199.50	201.50	-4.9	11,418	-0.04%
2024/08/06	16	190.50	11	189.55	183.50	5	11,580	0.04%
2024/08/05	19	186.71	23	188.09	194.50	-4	11,715	-0.03%
2024/08/02	5	200.42	2	209.00	198.00	3	11,629	0.03%
2024/08/01	20	216.30	22	213.50	217.50	-2	11,550	-0.02%
2024/07/31	20.2	213.03	5	210.30	211.00	15.2	11,443	0.13%
2024/07/30	7	217.93	7	222.86	226.00	0	11,257	0.00%
2024/07/29	1	235.50	50	232.73	226.00	-49	11,205	-0.44%
2024/07/26	4.2	234.55	20	238.90	230.50	-15.8	11,259	-0.14%
2024/07/23	38	228.45	25	230.76	235.00	13	11,136	0.12%
2024/07/22	11.2	214.66	0	0.00	215.00	11.2	10,883	0.10%
2024/07/19	13	236.50	48.5	238.99	236.50	-35.5	10,743	-0.33%
2024/07/18	16.5	228.92	15	226.03	230.00	1.5	10,562	0.01%
2024/07/17	24	231.98	108.3	232.19	233.00	-84.3	10,514	-0.80%	大賣/
2024/07/16	1	229.50	82	227.02	229.50	-81	10,431	-0.78%
2024/07/15	7	224.93	9	222.11	225.00	-2	10,416	-0.02%
2024/07/12	2	221.00	0.4	225.00	223.00	1.7	10,414	0.02%
2024/07/11	36.2	225.21	36	222.32	223.50	0.2	10,447	0.00%
2024/07/10	3.1	228.32	92	227.27	226.00	-89	10,423	-0.85%
2024/07/09	6	215.00	6	212.58	215.00	0	10,304	0.00%
2024/07/08	19	213.58	17	211.35	214.00	2	10,337	0.02%
2024/07/05	33	219.11	27	219.26	218.50	6	10,272	0.06%
2024/07/04	58.1	218.31	5	219.00	219.00	53.1	10,293	0.52%
2024/07/03	122.1	212.79	82	214.85	213.50	40.1	10,253	0.39%	大買/
2024/07/02	33	221.64	33	229.56	220.50	0	10,066	0.00%
2024/07/01	35	238.23	30	239.00	237.00	5	9,976	0.05%
2024/06/28	9	243.22	9.2	240.41	245.00	-0.2	10,040	0.00%
2024/06/27	13	237.81	12	233.29	236.50	1	10,156	0.01%
2024/06/26	18	235.19	15	234.60	235.50	3	10,308	0.03%
2024/06/25	3	225.67	3.2	224.25	227.00	-0.2	10,352	0.00%
2024/06/24	25	234.28	56.1	226.43	224.00	-31.1	10,516	-0.30%
2024/06/21	3	230.83	1.1	232.45	231.00	1.9	10,562	0.02%
2024/06/20	5	228.30	3.3	227.50	227.50	1.7	10,497	0.02%
2024/06/19	23.4	228.54	19.2	226.65	229.50	4.1	10,397	0.04%
2024/06/18	21.2	240.88	38	237.24	232.00	-16.8	10,076	-0.17%
2024/06/17	6	255.67	11	258.45	257.50	-5	9,722	-0.05%
2024/06/14	7.1	265.55	6.1	267.96	266.00	1	9,569	0.01%
2024/06/13	1	268.50	2.2	262.91	269.50	-1.2	9,316	-0.01%
2024/06/12	8	243.44	8	240.63	245.00	0	9,187	0.00%
2024/06/11	8	234.63	5.5	235.68	242.50	2.5	8,981	0.03%
2024/06/07	32.2	227.59	5.1	230.76	233.50	27.2	8,689	0.31%
2024/06/06	3.3	223.47	55.1	223.88	226.50	-51.8	8,348	-0.62%
2024/06/05	13.5	216.71	24	217.69	216.50	-10.5	8,113	-0.13%
2024/06/04	136	225.63	30.1	228.32	219.50	105.9	7,971	1.33%	大買/鉅額交易
2024/06/03	69.2	209.18	16	214.13	215.50	53.2	8,104	0.66%
2024/05/31	99	196.94	12.1	195.27	198.00	86.9	8,188	1.06%
2024/05/30	44	186.70	0	0.00	184.50	44	8,561	0.51%
2024/05/29	0.1	194.50	2	194.25	194.50	-1.9	8,941	-0.02%
2024/05/28	4.1	197.71	1	194.50	196.50	3.1	9,302	0.03%
2024/05/27	2.3	196.85	5	194.50	193.00	-2.7	9,331	-0.03%
2024/05/24	8.7	198.17	12	198.63	199.00	-3.3	9,328	-0.04%
2024/05/23	11	202.32	11	201.14	201.50	0	9,272	0.00%
2024/05/22	5.1	204.28	27	199.98	206.00	-21.9	9,184	-0.24%
2024/05/21	25	193.16	24	196.08	191.50	1	9,064	0.01%
2024/05/20	22	194.86	9	193.39	195.00	13	9,180	0.14%
2024/05/17	1	188.50	38	185.26	188.50	-37	9,008	-0.41%
2024/05/16	7	178.00	1	183.00	177.00	6	9,046	0.07%
2024/05/15	7	181.86	5	185.20	180.50	2	9,149	0.02%
2024/05/14	6	180.00	6	181.33	182.00	0	9,293	0.00%
2024/05/13	11	179.00	6	179.00	179.50	5	9,712	0.05%
2024/05/10	4	179.50	3	181.67	173.00	1	10,246	0.01%
2024/05/09	21	185.14	14	186.04	182.00	7	10,443	0.07%
2024/05/08	29	180.47	5	177.90	176.00	24	10,351	0.23%
2024/05/07	1	174.50	1	176.00	171.50	0	10,276	0.00%
2024/05/06	2	170.75	2	172.25	171.50	0	10,485	0.00%
2024/05/03	2	169.50	2	172.00	169.50	0	10,603	0.00%
2024/04/30	4	174.38	15	170.50	174.00	-11	10,862	-0.10%
2024/04/29	11	165.77	11	163.46	169.00	0	10,659	0.00%
2024/04/24	5	158.50	0	0.00	159.50	5	10,575	0.05%
2024/04/23	12	153.92	12	155.25	154.00	0	10,578	0.00%
2024/04/22	2	150.00	0	0.00	152.00	2	10,597	0.02%
2024/04/19	0	0.00	4	151.50	156.50	-4	10,630	-0.04%
2024/04/17	11	164.14	10	165.75	159.50	1	10,577	0.01%
2024/04/16	5	160.50	5	162.50	163.00	0	10,529	0.00%
2024/04/15	0	0.00	5	170.70	170.50	-5	10,458	-0.05%
2024/04/12	12	179.13	9	178.33	175.00	3	10,480	0.03%
2024/04/11	12	176.79	19	177.87	178.50	-7	10,417	-0.07%
2024/04/10	14	179.21	1	177.00	177.00	13	10,426	0.12%
2024/04/09	23	173.89	24	176.23	178.00	-1	10,371	-0.01%
2024/04/08	32	179.19	41	180.27	181.00	-9	10,322	-0.09%
2024/04/03	34	176.71	39.1	176.47	176.00	-5.1	10,372	-0.05%
2024/04/02	32	173.00	30	172.42	174.00	2	10,760	0.02%
2024/04/01	28	177.89	28.1	176.88	177.50	-0.1	10,814	0.00%
2024/03/29	24	185.71	26.1	186.39	185.50	-2.1	10,670	-0.02%
2024/03/28	41	177.99	25.1	179.22	180.00	15.9	10,458	0.15%
2024/03/27	16.1	182.53	8	184.63	179.50	8.1	10,257	0.08%
2024/03/26	8.1	199.86	6	209.00	197.00	2.1	10,011	0.02%
2024/03/25	1	216.50	5	215.00	218.50	-4	9,855	-0.04%
2024/03/21	6	199.33	6	204.42	204.50	0	9,885	0.00%
2024/03/20	6	199.00	0	0.00	195.50	6	9,888	0.06%
2024/03/18	0	0.00	0.1	206.00	206.00	-0.1	9,944	0.00%
2024/03/14	10	200.00	0	0.00	199.00	10	10,027	0.10%
2024/03/12	0	0.00	2	202.00	201.00	-2	10,024	-0.02%
2024/03/11	1	204.00	10	192.00	203.50	-9	10,052	-0.09%
2024/03/08	6	205.67	7	205.50	198.00	-1	10,048	-0.01%
2024/03/07	36	223.42	41	221.06	220.00	-5	9,997	-0.05%
2024/03/06	15	223.87	66	224.79	218.50	-51	9,404	-0.54%
2024/03/05	71	222.42	19	217.92	224.00	52	9,079	0.57%
2024/03/04	4	196.88	7	195.50	204.00	-3	8,546	-0.04%
2024/03/01	21	176.17	24	174.67	185.50	-3	8,146	-0.04%
2024/02/29	5	166.90	2	167.50	169.00	3	7,767	0.04%
2024/02/27	27	166.80	19	164.79	163.00	8	7,763	0.10%
2024/02/26	17	164.82	19	163.92	164.00	-2	7,822	-0.03%
2024/02/23	8	168.06	5	168.60	166.00	3	7,870	0.04%
2024/02/22	29	167.45	29.2	168.55	169.50	-0.2	7,928	0.00%
2024/02/21	14	163.11	33	163.45	169.00	-19	7,852	-0.24%
2024/02/20	53	158.26	43	158.38	157.00	10	7,836	0.13%
2024/02/19	15.4	167.29	6	165.92	161.00	9.4	7,913	0.12%
2024/02/16	9.1	184.35	1	186.00	178.50	8.1	7,811	0.10%
2024/02/15	21.1	180.21	36	179.68	187.50	-14.9	7,681	-0.19%
2024/02/05	12	175.83	12	177.04	177.50	0	7,442	0.00%
2024/02/02	38	174.14	531	172.22	174.50	-493	7,096	-6.95%	大賣/鉅額交易
2024/02/01	514	163.27	22.4	154.22	163.50	491.6	6,668	7.37%	大買/鉅額交易
2024/01/31	27.3	141.04	30.5	143.66	149.00	-3.2	6,413	-0.05%