• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2201325.0001320.001320.0002,2160.00%
2025/01/2011285.001.81277.951325.00-0.82,206-0.04%
2025/01/170.81239.474.81251.311225.00-42,184-0.18%
2025/01/164.81237.720.11228.311255.004.72,1990.21%
2025/01/150.11190.200.71195.971195.00-0.62,229-0.03%
2025/01/140.71196.100.21190.711205.000.52,2470.02%
2025/01/131.41200.91151196.331180.00-13.62,251-0.61%
2025/01/1011275.0011270.001270.0002,2270.00%
2025/01/090.11291.3621300.001295.00-1.92,220-0.09%
2025/01/0811290.0021302.651290.00-12,225-0.05%
2025/01/0761346.6701345.001340.0062,2190.27%
2025/01/0611325.1501325.001340.0012,2230.04%
2025/01/0311279.990.11290.001270.000.92,2440.04%
2025/01/0201296.590.11305.001285.00-0.12,2660.00%
2024/12/3100.0001355.001360.0002,2590.00%
2024/12/3001337.2751341.001325.00-52,260-0.22%
2024/12/2761360.8311380.001380.0052,2580.22%
2024/12/2621330.2011335.001345.0012,2440.05%
2024/12/2501330.0000.001320.0002,2490.00%
2024/12/2411344.7511315.001320.0002,2980.00%
2024/12/2301365.0000.001355.0002,2630.00%
2024/12/2001347.1131383.271350.00-32,255-0.13%
2024/12/1901395.0000.001390.0002,2130.00%
2024/12/1861453.2551462.001430.0012,1780.05%
2024/12/1714.21436.1610.11472.231485.0042,1250.19%
2024/12/164.21419.205.11393.181365.00-0.92,013-0.04%
2024/12/1316.11326.8200.001325.0016.11,8880.85%
2024/12/1211305.0011319.591325.0001,8360.00%
2024/12/1131251.660.41255.641250.002.61,8090.15%
2024/12/100.31255.0861260.811270.00-5.71,795-0.32%
2024/12/0961246.654.71241.441225.001.31,7700.08%
2024/12/065.61246.221.11207.331220.004.61,7700.26%
2024/12/051.11229.655.81229.851225.00-4.71,736-0.27%
2024/12/045.91221.3261201.721215.00-0.11,7350.00%
2024/12/0361188.2231186.711190.003.11,7460.18%
2024/12/021.91196.490.61198.431175.001.31,7460.08%
2024/11/290.71178.260.41160.401190.000.21,7390.01%
2024/11/281.41194.980.11160.001150.001.41,7310.08%
2024/11/2601241.5400.001220.0001,7320.00%
2024/11/2501272.5000.001275.0001,7220.00%
2024/11/2211245.2951265.371245.00-41,707-0.23%
2024/11/2131250.0341215.461265.00-11,707-0.06%
2024/11/204.11243.662.61247.971215.001.51,6990.09%
2024/11/193.51218.5401235.001245.003.51,7050.21%
2024/11/1800.003.61213.431180.00-3.61,710-0.21%
2024/11/152.51230.002.51230.031220.0001,7230.00%
2024/11/142.51219.890.21197.551230.002.31,7650.13%
2024/11/130.11222.6211220.661195.00-0.91,770-0.05%
2024/11/1211255.000.31268.931245.000.71,7670.04%
2024/11/1101265.0000.001265.0001,7690.00%
2024/11/0811295.0021280.001280.00-11,775-0.06%
2024/11/0700.006.31272.761285.00-6.31,800-0.35%
2024/11/064.51238.544.11231.791255.000.41,8090.02%
2024/11/055.11224.744.61220.511215.000.51,8430.03%
2024/11/044.61205.5700.001235.004.61,9330.24%
2024/11/014.21156.3711120.001180.003.21,9330.16%
2024/10/3001265.006.61238.991235.00-6.61,909-0.35%
2024/10/296.61226.2211224.951235.005.61,9380.29%
2024/10/2800.000.61275.001260.00-0.62,012-0.03%
2024/10/240.11295.0001285.001280.0002,1240.00%
2024/10/2300.0021315.001315.00-22,126-0.09%
2024/10/2231293.315.51256.811280.00-2.52,126-0.12%
2024/10/214.51248.945.11215.761265.00-0.62,106-0.03%
2024/10/184.11226.000.11215.201200.004.12,0950.19%
2024/10/1701210.004.31210.611215.00-4.32,118-0.20%
2024/10/164.21198.863.41190.191210.000.82,1300.04%
2024/10/153.41219.985.31219.791215.00-1.82,146-0.09%
2024/10/143.51199.2871195.001215.00-3.52,141-0.16%
2024/10/1121195.003.41191.601195.00-1.42,147-0.07%
2024/10/098.21183.185.91171.461180.002.42,1540.11%
2024/10/086.91132.185.31143.921170.001.52,1370.07%
2024/10/076.21106.720.91110.571110.005.32,1500.24%
2024/10/0411064.440.31072.501040.000.82,1670.04%
2024/10/010.11095.001.41100.001060.00-1.32,170-0.06%
2024/09/301.41119.531.31120.001100.000.12,1960.01%
2024/09/271.41150.682.91145.641120.00-1.62,263-0.07%
2024/09/2631154.4215.91216.811125.00-12.92,294-0.56%
2024/09/2515.71170.001.11170.001170.0014.62,2550.65%
2024/09/240.91037.133.51031.711065.00-2.62,274-0.12%
2024/09/231.71044.791.51043.291045.000.22,2830.01%
2024/09/203.31032.041.71028.821040.001.72,2970.07%
2024/09/191.71011.2111005.051020.000.62,3370.03%
2024/09/1801025.000.11035.00998.00-0.12,3740.00%
2024/09/160.11038.982.81036.751045.00-2.62,404-0.11%
2024/09/130.31050.006.81044.151040.00-6.52,462-0.26%
2024/09/125.81048.623.31053.291060.002.52,5080.10%
2024/09/115.71014.401.81004.621015.003.92,5800.15%
2024/09/102.81015.702.61017.16999.000.32,5860.01%
2024/09/092.51012.995.71020.291020.00-3.12,607-0.12%
2024/09/068.7999.4600.001020.008.72,6250.33%
2024/09/0500.004985.00985.00-42,621-0.15%
2024/09/040995.910.51005.00987.00-0.52,637-0.02%
2024/09/030.51080.147.71081.631070.00-7.22,662-0.27%
2024/09/021.71118.1500.001095.001.72,7130.06%
2024/08/3000.002.11115.181115.00-2.12,746-0.08%
2024/08/290.11110.001.81108.131105.00-1.72,818-0.06%
2024/08/281.81139.753.61122.351120.00-1.82,849-0.06%
2024/08/273.51134.911.71141.891135.001.72,8820.06%
2024/08/261.91156.531.41158.211130.000.52,8920.02%
2024/08/231.41156.489.41151.421150.00-82,908-0.28%
2024/08/221.11176.309.71185.301175.00-8.62,958-0.29%
2024/08/215.71170.835.11164.211165.000.62,9680.02%
2024/08/208.21178.834.21184.811180.0042,9940.13%
2024/08/195.81165.861.41160.091180.004.42,9840.15%
2024/08/16121143.9211.51136.411155.000.52,9790.02%
2024/08/154.81103.763.41095.651115.001.42,9530.05%
2024/08/1491097.786.51099.381085.002.52,9580.08%
2024/08/132.51065.901.21065.071050.001.32,9460.05%
2024/08/121.11053.6241055.001060.00-2.92,958-0.10%
2024/08/0901020.000.11047.311035.00-0.13,0110.00%
2024/08/0801001.6701000.00998.0003,0140.00%
2024/08/0712970.990.31005.001015.0011.82,9980.39%
2024/08/061.2938.864.1929.80942.00-32,946-0.10%
2024/08/050.6955.192960.00954.00-1.42,866-0.05%
2024/08/026.31063.1471100.001060.00-0.72,851-0.03%
2024/08/01241142.2927.31160.781140.00-3.32,865-0.11%
2024/07/3115.31158.55111101.081150.004.32,8630.15%
2024/07/301.31090.4731105.001095.00-1.72,815-0.06%
2024/07/292.31205.0700.001205.002.32,7170.08%
2024/07/260.31349.7100.001335.000.32,7190.01%
2024/07/23121428.80131444.621430.00-12,789-0.04%
2024/07/2241439.9241402.501435.0002,8280.00%
2024/07/1921452.5021460.031440.0002,8440.00%
2024/07/1817.31465.73181461.391470.00-0.72,873-0.02%
2024/07/17161515.31161546.881515.0002,8630.00%
2024/07/1621565.0021585.001565.0002,8850.00%
2024/07/1561555.8361561.681555.0002,9080.00%
2024/07/1251573.0051562.001575.0002,9260.00%
2024/07/1120.11596.27201602.751595.000.12,9260.00%
2024/07/1014.11604.2414.11600.431605.0002,9650.00%
2024/07/09111583.66111546.821635.0002,9920.00%
2024/07/0819.11552.37191562.111550.000.12,9950.00%
2024/07/05121600.00111601.811600.0012,9750.03%
2024/07/0420.11612.91201600.511615.000.12,9780.00%
2024/07/03211596.9122.11589.661600.00-1.12,980-0.04%
2024/07/0220.21532.16211535.001540.00-0.82,957-0.03%
2024/07/01131583.46121592.081580.0012,9380.03%
2024/06/2811609.983.31580.671605.00-2.32,982-0.08%
2024/06/27101549.0091550.561540.0012,9870.03%
2024/06/2671577.1661580.001575.0013,0010.03%
2024/06/2516.11573.37161495.631585.000.13,0040.00%
2024/06/2401555.000.61580.001550.00-0.62,986-0.02%
2024/06/210.61625.001.11648.691630.00-0.52,966-0.02%
2024/06/202.21609.1921607.501625.000.22,9370.01%
2024/06/190.11640.360.21639.821615.00-0.12,8990.00%
2024/06/1811684.931.71672.571680.00-0.72,877-0.03%
2024/06/1700.001.11541.511540.00-1.12,808-0.04%
2024/06/1400.0011560.001565.00-12,843-0.04%
2024/06/130.21566.470.71579.861550.00-0.62,832-0.02%
2024/06/1211585.0021587.501585.00-12,840-0.04%
2024/06/110.21556.3900.001560.000.22,8720.01%
2024/06/0711605.002.31609.221605.00-1.32,902-0.05%
2024/06/062.11561.9411569.991545.001.12,8620.04%
2024/06/051.11559.3451562.021580.00-3.92,815-0.14%
2024/06/0401582.651.41610.581535.00-1.32,813-0.05%
2024/06/031.71558.322.21574.611570.00-0.52,774-0.02%
2024/05/310.11481.970.11485.001455.0002,7460.00%
2024/05/3011534.9511520.001510.0002,7330.00%
2024/05/294.11550.220.11547.041530.0042,7630.14%
2024/05/281.11534.061.11551.051530.0002,7850.00%
2024/05/271.11504.4711495.181495.0002,8050.00%
2024/05/240.11468.3901478.261465.0002,8220.00%
2024/05/2301429.0901422.501430.0002,7970.00%
2024/05/2200.0011429.961445.00-12,812-0.04%
2024/05/2131458.331.11449.351435.001.92,8320.07%
2024/05/2000.000.21454.301460.00-0.22,868-0.01%
2024/05/1700.0011429.991430.00-12,878-0.03%
2024/05/1631423.333.11436.451420.00-0.12,8890.00%
2024/05/151.11408.4911449.941410.000.12,9320.00%
2024/05/1400.000.11367.501370.00-0.12,9620.00%
2024/05/1300.0021329.901335.00-23,049-0.07%
2024/05/1021285.0000.001270.0023,0780.07%
2024/05/0901275.0000.001275.0003,1350.00%
2024/05/070.11260.0000.001315.000.13,1890.00%
2024/05/0600.0001345.001350.0003,1720.00%
2024/05/0301350.0000.001345.0003,2050.00%
2024/05/0200.0001370.001375.0003,2790.00%
2024/04/3000.0001355.001370.0003,2970.00%
2024/04/292.11360.4731363.311360.00-13,352-0.03%
2024/04/2601250.002.11288.301320.00-23,332-0.06%
2024/04/2500.000.11185.001200.00-0.13,3600.00%
2024/04/2301116.2500.001125.0003,3650.00%
2024/04/220.11129.9500.001105.000.13,3780.00%
2024/04/1901145.000.11145.001155.00-0.13,3780.00%
2024/04/1800.000.11220.281215.00-0.13,3720.00%
2024/04/1701200.0000.001200.0003,4470.00%
2024/04/1601169.0011139.971185.00-13,487-0.03%
2024/04/151.21180.7001225.001160.001.23,4470.03%
2024/04/120.11255.0400.001255.000.13,4080.00%
2024/04/100.11315.1000.001320.000.13,3770.00%
2024/04/0901325.0000.001315.0003,3910.00%
2024/04/0801323.0021320.001300.00-23,398-0.06%
2024/04/0311384.8300.001385.0013,3650.03%
2024/04/0201375.000.11385.001375.0003,3550.00%
2024/04/0111294.980.11270.001295.000.93,3190.03%
2024/03/2901255.0001246.671245.0003,3110.00%
2024/03/2821237.4121227.501220.0003,3000.00%
2024/03/270.41250.740.11240.001240.000.33,3220.01%
2024/03/2631296.5121265.041265.0013,3180.03%
2024/03/2501306.580.11305.001295.00-0.13,3270.00%
2024/03/2211324.9911319.951320.0003,3430.00%
2024/03/2121317.1811300.001300.0013,3510.03%
2024/03/2001307.0000.001295.0003,3750.00%
2024/03/190.11320.9021329.951320.00-1.93,431-0.05%
2024/03/1801355.0000.001355.0003,4410.00%
2024/03/1511340.0021400.001340.00-13,481-0.03%
2024/03/1431359.9900.001340.0033,5490.08%
2024/03/130.31371.5321384.731330.00-1.73,638-0.05%
2024/03/120.21458.753.21457.541445.00-33,635-0.08%
2024/03/1161501.601.11482.881475.004.93,7180.13%
2024/03/0801508.336.61502.201490.00-6.63,733-0.18%
2024/03/070.11533.8061501.671550.00-5.93,734-0.16%
2024/03/061.11526.2021535.001525.00-0.93,714-0.02%
2024/03/050.11564.7811555.001565.00-0.93,728-0.02%
2024/03/041.41602.6101570.001545.001.43,7470.04%
2024/03/010.41583.0800.001580.000.43,7420.01%
2024/02/2901570.001.21534.021590.00-1.23,729-0.03%
2024/02/2701489.6911490.001470.00-13,680-0.03%
2024/02/260.21448.3211445.001445.00-0.83,694-0.02%
2024/02/231.11450.5000.001455.001.13,7250.03%
2024/02/220.11480.0911480.001465.00-0.93,745-0.02%
2024/02/210.31490.9711470.001470.00-0.73,736-0.02%
2024/02/200.21555.001.31562.641560.00-1.13,737-0.03%
2024/02/1900.000.21530.921525.00-0.23,7440.00%
2024/02/1611461.4911509.801520.0003,7870.00%
2024/02/153.11440.2111450.001460.002.13,7580.06%
2024/02/052.91446.295.11452.911435.00-2.13,725-0.06%
2024/02/0201596.5401590.001590.0003,6640.00%
2024/02/011.11541.5311534.931545.000.13,6990.00%
2024/01/3100.002.11570.301545.00-2.13,683-0.06%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
創意 相關文章