• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    519張
  • 產業
    上櫃 光電類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
由田 (3455)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202129.0010129.45127.00-82,008-0.40%
2024/11/1920126.3012126.25129.0082,0760.39%
2024/11/1800.004121.25121.50-42,330-0.17%
2024/11/142127.506127.83127.00-42,543-0.16%
2024/11/132127.5013.1127.50129.00-11.12,553-0.44%
2024/11/123139.5013132.38132.00-102,558-0.39%
2024/11/1100.001139.00139.50-12,578-0.04%
2024/11/0812144.297146.57144.0052,5680.19%
2024/11/070.1145.003144.50144.50-2.92,505-0.12%
2024/11/050.1145.001140.00141.00-0.92,449-0.04%
2024/11/0400.002140.25139.00-22,433-0.08%
2024/10/252140.503140.00139.50-12,367-0.04%
2024/10/2417142.4413133.96133.0042,2970.17%
2024/10/2200.0010135.45137.50-102,206-0.45%
2024/10/2122136.9813135.62137.0092,2170.41%
2024/10/1700.0011132.73133.00-112,216-0.50%
2024/10/161133.001134.00134.0002,2300.00%
2024/10/1516138.1321138.52135.00-52,262-0.22%
2024/10/1420137.233136.67138.00172,2650.75%
2024/10/111.1134.2300.00134.001.12,2690.05%
2024/10/071131.001126.50131.0002,3800.00%
2024/10/043125.8310130.65126.50-72,495-0.28%
2024/09/3031131.1340130.35129.00-92,749-0.33%
2024/09/275136.5010132.70131.00-53,107-0.16%
2024/09/2610134.7515134.00134.00-53,292-0.15%
2024/09/2524136.924137.13135.00203,3490.60%
2024/09/244.2137.1410137.20135.50-5.83,362-0.17%
2024/09/2312143.716145.75139.5063,3630.18%
2024/09/2028142.3418141.03142.50103,3430.30%
2024/09/1911.1137.8626137.83140.50-14.93,269-0.46%
2024/09/1818.2130.3913130.77130.005.23,1930.16%
2024/09/165.1127.338128.56127.50-2.93,199-0.09%
2024/09/1312.2126.305127.00126.507.23,2090.22%
2024/09/126.3127.8410126.00128.50-3.73,248-0.11%
2024/09/103117.3312116.75117.00-93,312-0.27%
2024/09/095120.8000.00121.0053,3400.15%
2024/09/069124.006124.67122.5033,3680.09%
2024/09/054121.002123.50120.0023,4050.06%
2024/09/0428122.4322121.09120.0063,5080.17%
2024/09/033130.5011131.50128.50-83,586-0.22%
2024/09/0214132.7511133.68130.5033,6240.08%
2024/08/3024131.5611132.05132.00133,6230.36%
2024/08/297130.506131.08131.5013,6130.03%
2024/08/284137.004139.50137.0003,6030.00%
2024/08/264136.004142.50136.0003,5450.00%
2024/08/231138.002140.25140.50-13,544-0.03%
2024/08/221141.501141.50141.5003,5470.00%
2024/08/2114141.219141.28140.5053,6050.14%
2024/08/2031141.5036141.14143.50-53,648-0.14%
2024/08/199.1134.5111128.18137.50-1.93,467-0.05%
2024/08/1628.2124.1941125.98125.00-12.83,360-0.38%
2024/08/1517.4118.4417117.74118.000.43,2560.01%
2024/08/1444.2117.7354117.50115.50-9.83,265-0.30%
2024/08/13222.3118.24215118.65115.007.33,2490.22% 大買/大賣/
2024/08/1229.2106.9349106.26108.50-19.83,238-0.61%
2024/08/090.5107.5000.00105.500.53,2290.02%
2024/08/087102.435101.40103.0023,2320.06%
2024/08/0710101.554104.00104.5063,2480.18%
2024/08/063795.205396.6897.00-163,245-0.49%
2024/08/052101.0000.00101.0023,2110.06%
2024/08/021113.001112.00112.0003,2090.00%
2024/08/012117.505118.50117.00-33,206-0.09%
2024/07/311111.0000.00114.0013,1960.03%
2024/07/303109.503113.00112.0003,2060.00%
2024/07/236116.173116.00116.5033,2550.09%
2024/07/224115.5013117.31115.50-93,282-0.27%
2024/07/184119.884119.88119.5003,2560.00%
2024/07/175124.8012125.00124.50-73,233-0.22%
2024/07/1639124.3829125.26123.50103,2240.31%
2024/07/1510127.603126.50129.0073,1960.22%
2024/07/1220129.5537129.28130.00-173,188-0.53%
2024/07/1183134.9287134.89132.00-43,177-0.13%
2024/07/1031131.7431131.92133.0003,1280.00%
2024/07/09114129.8259130.13130.00553,1121.77% 大買/
2024/07/0853132.5146133.33133.0073,0570.23%
2024/07/0586131.1885131.60129.0012,9350.04%
2024/07/0447130.6549.5129.34133.50-2.52,809-0.09%
2024/07/03135127.73146.5128.79125.50-11.52,650-0.43% 大買/大賣/
2024/07/0235120.6057121.48125.50-222,288-0.96%
2024/07/018114.1918113.81114.50-102,091-0.48%
2024/06/2825104.9032104.61104.50-72,033-0.34%
2024/06/271108.506107.50107.00-52,007-0.25%
2024/06/2622107.2712107.08110.00101,9800.50%
2024/06/252105.0000.00105.5021,9400.10%
2024/06/2416105.475105.00105.50111,9370.57%
2024/06/2140106.113106.33105.00371,9271.92%
2024/06/201105.001103.50105.0001,8970.00%
2024/06/1920105.1559105.52104.00-391,876-2.08%
2024/06/1833101.9446100.59103.00-131,784-0.73%
2024/06/175497.781197.6798.10431,7462.46%
2024/06/145100.401103.50100.0041,6990.24%
2024/06/132102.0015105.07102.50-131,664-0.78%
2024/06/1238105.131105.50104.00371,6272.27%
2024/06/111106.5000.00106.0011,5800.06%
2024/06/0711114.2711113.41117.5001,4680.00%
2024/06/0600.000111.00110.0001,3610.00%
2024/06/0500.000107.75107.0001,3100.00%
2024/06/041108.0000.00108.5011,3150.08%
2024/06/032108.501110.00111.0011,2950.08%
2024/05/3110107.5018.1106.59107.50-8.11,248-0.65%
2024/05/3015.1111.889.3110.28110.005.81,2140.48%
2024/05/291.2114.731119.50114.500.21,1800.02%
2024/05/286.1115.334113.75117.502.11,1480.18%
2024/05/2720118.0530116.67114.00-101,111-0.90%
2024/05/243109.831109.49109.5021,0400.19%
2024/05/233103.3351102.09102.50-48948-5.06%
2024/05/21396.90396.9396.7008400.00%
2024/05/20998.83598.4497.0048250.48%
2024/05/17296.8000.0095.8027930.25%
2024/05/161995.762595.0595.70-6765-0.78%
2024/05/131092.461092.6992.7007080.00%
2024/05/101090.201090.0091.0006830.00%
2024/05/09892.1100.0091.0086751.18%
2024/05/082491.681291.5391.00126651.80%
2024/05/0600.00389.3090.10-3654-0.46%
2024/05/03590.962091.4190.50-15645-2.32%
2024/05/022290.312189.6389.5016260.16%
2024/04/30591.021490.9190.30-9616-1.46%
2024/04/29192.202692.7491.30-25600-4.16%
2024/04/265691.762892.1490.80285485.10%
2024/04/251288.181087.5087.7025130.39%
2024/04/24986.54286.2086.6075011.40%
2024/04/2200.00283.7083.40-2499-0.40%
2024/04/191887.063285.0586.10-14490-2.85%
2024/04/182088.451089.2087.90104812.08%
2024/04/17086.401186.9887.80-11488-2.25%
2024/04/16184.8000.0084.4014760.21%
2024/04/151887.28588.6087.50134612.82%
2024/04/121785.84585.8086.00124402.73%
2024/04/1000.00185.4085.20-1425-0.24%
2024/03/27382.9700.0082.7033770.79%
2024/03/2500.00582.1882.10-5349-1.43%
2024/03/22281.5000.0080.9023450.58%
2024/03/21581.361080.9581.30-5344-1.45%
2024/03/2000.001083.8681.50-10345-2.90%
2024/03/191882.04381.6782.10153334.50%
2024/03/182081.981681.5681.6043261.23%
2024/03/1400.00179.2080.70-1312-0.32%
2024/03/1100.00178.0078.00-1292-0.34%
2024/03/08780.11578.7278.9022870.69%
2024/03/0500.00178.5077.70-1265-0.38%
2024/03/01278.7000.0078.1022540.79%
2024/02/29179.8000.0079.2012490.40%
2024/02/27179.305178.9778.90-50233-21.39%
2024/02/265578.40577.4879.005019825.22%
2024/02/23473.0000.0073.0041782.24%
2024/02/0200.00175.2075.10-1184-0.54%
2024/01/29175.70275.9576.20-1190-0.53%
2024/01/1100.00177.2075.60-1173-0.58%
2023/11/20173.2000.0073.4011840.54%
2023/11/1700.00272.8072.50-2182-1.10%
2023/11/0300.00170.4070.40-1201-0.50%
2023/10/2400.00170.6070.00-1218-0.46%
2023/10/23170.1000.0070.3012230.45%
2023/10/1700.00170.3070.10-1249-0.40%
2023/09/2700.00168.5068.50-1292-0.34%
2023/09/07171.3000.0071.2013150.32%
2023/09/0500.00170.9070.90-1322-0.31%
2023/08/30179.1000.0079.1013310.30%
2023/08/22179.0000.0078.7013240.31%
2023/08/11279.3000.0078.7023150.63%
2023/08/09180.7000.0080.6013050.33%
2023/08/08880.9300.0080.8083112.57%
2023/08/07181.2000.0081.2013250.31%
2023/08/02181.2000.0080.8013310.30%
2023/07/10182.5000.0082.4013520.28%
2023/05/1900.00284.3084.30-2626-0.32%
2023/05/15281.60181.6081.9016360.16%
2023/05/12182.5000.0083.1016390.16%
2023/05/11285.401784.7984.60-15640-2.34%
2023/05/081489.3600.0089.10146352.20%
2023/05/05189.3000.0089.3016360.16%
2023/05/03288.2000.0088.4026460.31%
2023/05/02288.7000.0088.6026490.31%
2023/04/25286.75187.4086.7016660.15%
2023/04/2000.00189.8089.60-1679-0.15%
2023/04/19391.6300.0091.2036710.45%
2023/04/1800.00192.0092.80-1662-0.15%
2023/04/17191.4000.0091.2016500.15%
2023/04/1300.00390.5090.00-3644-0.47%
2023/04/12390.8300.0091.1036330.47%
2023/04/0700.00192.0092.20-1621-0.16%
2023/04/06193.5000.0092.3016140.16%
2023/03/2900.00193.0093.00-1608-0.16%
2023/03/2800.00793.8793.50-7614-1.14%
2023/03/2700.00695.4895.20-6607-0.99%
2023/03/24494.80295.4095.4026010.33%
2023/03/23594.2000.0093.8055900.85%
2023/03/22494.50394.6094.2015890.17%
2023/03/20194.40193.4093.4005970.00%
2023/03/1700.00793.5093.90-7607-1.15%
2023/03/16293.60292.8091.0005910.00%
2023/03/15390.90292.0092.4015520.18%
2023/03/1400.00290.0089.50-2544-0.37%
2023/03/1300.00287.6087.90-2547-0.37%
2023/03/1000.00292.3591.30-2533-0.38%
2023/03/07392.30392.3092.5005210.00%
2023/03/03190.70290.8090.60-1518-0.19%
2023/03/0100.00292.2092.20-2513-0.39%
2023/02/23491.45291.5091.4024990.40%
2023/02/2200.00190.7090.30-1490-0.20%
2023/02/20488.60188.8089.5034770.63%
2023/02/17186.8000.0088.1014780.21%
2023/02/1500.00186.6086.50-1497-0.20%
2023/02/13185.9000.0085.9015510.18%
2023/02/0600.001088.4088.20-10528-1.89%
2023/02/03388.6000.0088.2035250.57%
2023/02/0100.00189.0089.00-1518-0.19%
2023/01/3100.00287.8587.90-2507-0.39%
2023/01/301087.30287.1086.9085071.58%
2023/01/1700.00485.8885.80-4501-0.80%
2023/01/16285.5000.0085.5024980.40%
2023/01/13386.70385.6785.2004940.00%
2023/01/12186.30386.4786.20-2491-0.41%
2023/01/11785.8100.0085.5074851.44%
2023/01/0400.00080.8081.0004870.00%
2022/12/3000.000.180.2079.90-0.1490-0.03%
2022/12/22180.5000.0080.5015030.20%
2022/12/20279.903.180.2380.50-1.1509-0.22%
2022/12/1900.00284.1083.50-2505-0.40%
2022/12/1600.00086.1084.5005070.00%
2022/12/15187.10087.8086.5015010.20%
2022/12/1400.00587.7287.30-5500-1.00%
2022/12/13187.2000.0087.2014990.20%
2022/12/12888.30589.0088.3034980.60%
2022/12/0800.00289.3589.50-2479-0.42%
2022/12/07285.80586.8285.80-3475-0.63%
2022/12/0600.00186.9086.60-1478-0.21%
2022/12/051088.7200.0088.20104872.05%
2022/12/02187.00087.5087.7014760.20%
2022/11/25484.6200.0084.1045090.78%
2022/11/24086.3000.0085.9005290.00%
2022/11/16286.80286.6586.5005720.00%
2022/11/1500.00084.7084.8005690.00%
2022/11/10188.20385.6384.30-2584-0.34%
2022/11/09382.50282.4082.8015360.19%
2022/11/0800.00180.7081.30-1542-0.18%
2022/11/0700.00580.0079.60-5549-0.91%
2022/11/04578.000.178.4080.104.96150.80%
2022/11/0300.000.176.8077.70-0.1667-0.02%
2022/10/2600.00072.2071.3006660.00%
2022/10/2100.00075.2074.0006620.00%
2022/10/19177.20177.4076.0006570.00%
2022/10/18177.70178.0078.2006530.00%
2022/10/17174.0000.0076.4016530.15%
2022/10/13275.300.276.8074.101.86540.28%
2022/10/120.180.2000.0080.600.16420.01%
2022/10/11180.9000.0080.4016430.16%
2022/10/0700.00183.4083.80-1644-0.16%
2022/10/0400.00181.9082.90-1657-0.15%
2022/09/30374.9000.0078.8036550.46%
2022/09/26279.35180.1078.5016470.15%
2022/09/23282.5500.0082.3026480.31%
2022/09/1600.00286.3086.90-2652-0.31%
2022/09/1300.00186.9086.30-1649-0.15%
2022/09/1200.00586.9085.40-5656-0.76%
2022/09/07181.701.180.2379.90-0.1659-0.02%
2022/09/06181.4000.0080.6016560.15%
2022/09/05184.201.284.6782.50-0.2662-0.02%
2022/09/0200.00186.3085.50-1674-0.15%
2022/09/01386.90186.2085.6026680.30%
2022/08/31191.30491.9892.20-3648-0.46%
2022/08/30390.97191.7092.0026260.32%
2022/08/29188.50189.9089.8006050.00%
2022/08/26390.3000.0090.0035940.50%
2022/08/25289.35190.0090.0015860.17%
2022/08/24187.60187.9087.8005780.00%
2022/08/19290.1500.0088.8025760.35%
2022/08/18190.20290.8090.40-1562-0.18%
2022/08/17290.00189.8089.8015480.18%
2022/08/16189.6000.0089.1015530.18%
2022/08/1500.00190.1090.30-1552-0.18%
2022/08/111089.131191.7388.60-1538-0.19%
2022/08/105.288.55590.0291.400.25010.05%
2022/07/28280.0500.0080.0025040.40%
2022/07/21181.0000.0081.4015270.19%
2022/07/15178.3000.0079.8015560.18%
2022/07/1400.00178.0078.00-1557-0.18%
2022/07/0800.00175.5075.60-1570-0.18%
2022/07/06270.0000.0069.9025860.34%
2022/07/01273.8000.0072.0026790.29%
2022/06/2800.00179.1079.10-1753-0.13%
2022/06/22477.0800.0075.6049700.41%
2022/06/06083.9000.0083.8001,5900.00%
2022/06/02283.5000.0083.5021,6710.12%
2022/05/18188.80186.1086.1002,8090.00%
2022/05/17484.28486.5087.0002,8640.00%
2022/05/1300.00582.8083.20-53,135-0.16%
2022/05/11283.00283.3583.0003,6170.00%
2022/05/0500.00186.0084.80-14,818-0.02%
2022/04/25585.5000.0084.9056,7610.07%
2022/04/22390.47291.1090.0016,8620.01%
2022/04/14192.6000.0091.6018,2160.01%
2022/04/11592.08191.0092.2049,1770.04%
2022/04/0700.00196.5095.80-19,726-0.01%
2022/04/06199.0000.0099.1019,8240.01%
2022/03/313100.003100.9099.2009,7980.00%
2022/03/307102.7110.2102.54100.50-3.29,761-0.03%
2022/03/252100.401100.5098.7019,5670.01%
2022/03/232.199.56298.5098.500.19,5110.00%
2022/03/228.199.511399.2899.60-4.99,463-0.05%
2022/03/21395.93396.1095.3009,3240.00%
2022/03/18193.5000.0093.8019,3170.01%
2022/03/17694.13694.5294.9009,3300.00%
2022/03/16691.07990.9190.20-39,352-0.03%
2022/03/15189.5900.0089.6019,3880.01%
2022/03/1417.191.991191.7991.106.19,3610.06%
2022/03/110.194.131.793.8693.80-1.79,289-0.02%
2022/03/109.196.31996.0495.900.19,2540.00%
2022/03/095.193.345.194.9993.3009,1900.00%
2022/03/081993.941595.5793.0049,1620.04%
2022/03/071896.391495.6495.1049,0860.04%
2022/03/0414100.5913100.3699.7019,0170.01%
2022/03/0322105.3922105.82103.5008,9450.00%
2022/03/021100.001101.50102.5008,6720.00%
2022/02/24294.5000.0093.5028,2970.02%
2022/02/23198.00197.9098.0008,2900.00%
2022/02/22898.09396.8096.8058,2640.06%
2022/02/211199.85599.3099.3068,2030.07%
2022/02/186102.506103.50101.0008,1630.00%
2022/02/1720101.0022104.00101.00-28,069-0.02%
2022/02/1614103.5014104.50103.5008,0120.00%
2022/02/1519101.9518101.50102.0017,9140.01%
2022/02/1418106.4229103.74102.00-117,811-0.14%
2022/02/1162112.0265109.32113.00-37,623-0.04%
2022/02/1070113.8755113.34111.00157,3440.20%
2022/02/0923.6111.2718.1107.55114.005.56,8440.08%
2022/02/0821101.3724.198.34104.00-3.16,451-0.05%
2022/02/072297.142297.9997.2006,2860.00%
2022/01/268696.436895.1196.50186,2050.29%
2022/01/2549.199.094596.3394.504.16,0270.07%
2022/01/2442101.9463101.06102.00-215,833-0.36%
2022/01/2153108.0652107.40102.5015,6220.02%
2022/01/2017.2108.3121106.52111.50-3.85,282-0.07%
2022/01/193.1102.1400.00105.003.14,7520.06%
2022/01/1810103.1615104.07101.50-54,541-0.11%
2022/01/171597.371796.5497.50-24,314-0.05%
2022/01/141297.2231.397.5897.10-19.34,195-0.46%
2022/01/137.3100.904103.7598.403.34,0640.08%
2022/01/1236.2101.5223100.98106.5013.23,8140.35%
2022/01/11597.582197.7997.00-163,521-0.45%
2022/01/10498.93597.9899.00-13,340-0.03%
2022/01/0726102.9018.1103.95102.507.93,1550.25%
2022/01/062597.3246101.72103.00-212,799-0.75%
2022/01/053999.02598.5098.80342,4711.38%
2022/01/042694.063094.6599.60-42,082-0.19%
2022/01/031892.664793.2491.90-291,808-1.60%
2021/12/301686.1818.186.5088.00-2.11,561-0.14%
2021/12/296.683.60683.4083.600.61,1930.05%
2021/12/27375.7000.0075.8031,0470.29%
2021/12/22274.35274.1574.1001,0280.00%
2021/12/16577.44277.1076.4039760.31%
2021/12/14478.50477.7577.6009310.00%
2021/12/13178.1000.0078.3019010.11%
2021/12/10281.60381.3081.00-1864-0.12%
2021/12/0900.00179.9079.70-1800-0.12%
2021/12/08777.20875.7076.10-1733-0.14%
2021/12/02170.5000.0070.5016880.15%
2021/11/3000.00172.4072.70-1673-0.15%
2021/11/2900.00170.2070.20-1656-0.15%
2021/11/26370.00169.5069.8026490.31%
2021/11/23175.00373.8072.60-2645-0.31%
2021/11/221875.461573.7074.3036250.48%
2021/11/1800.00371.2071.10-3555-0.54%
2021/11/1700.00271.3070.70-2549-0.36%
2021/11/16170.0000.0070.0015330.19%
2021/11/1500.00270.4071.40-2520-0.38%
2021/11/12171.00270.5571.30-1492-0.20%
2021/11/11671.80173.3067.9054611.08%
2021/11/041068.361067.0068.6003480.00%
2021/11/0300.00265.3067.00-2322-0.62%
2021/10/25161.80363.2763.00-2246-0.81%
2021/09/15957.2000.0057.8092383.77%
2021/08/27162.3000.0062.3012180.46%
2021/08/1300.00560.7060.00-5208-2.40%
2021/08/11160.3000.0060.9012120.47%
2021/07/29459.5000.0060.0042381.68%
2021/07/09161.0000.0061.1013580.28%
2021/07/07161.80161.1061.2003990.00%
2021/06/25259.5000.0059.2025990.33%
2021/06/2400.00259.0059.20-2599-0.33%
2021/06/15159.10159.1059.1006150.00%
2021/06/1100.00258.7058.90-2616-0.32%
2021/05/1000.00263.1062.80-2750-0.27%
2021/05/0500.00160.9060.80-1755-0.13%
2021/05/03363.4000.0062.7037480.40%
2021/04/2700.00267.0567.10-2733-0.27%
2021/04/2000.00266.6066.50-2674-0.30%
2021/04/19165.4000.0065.4016620.15%
2021/04/1500.00166.0066.00-1666-0.15%
2021/04/14064.2000.0064.2006530.00%
2021/04/13164.70267.2063.50-1639-0.16%
2021/04/1200.00166.4065.90-1618-0.16%
2021/04/08465.7300.0065.3045910.68%
2021/04/07165.90465.5065.60-3562-0.53%
2021/04/0600.00164.6064.50-1526-0.19%
2021/04/0100.00361.4061.20-3481-0.62%
2021/03/31761.311061.5061.30-3466-0.64%
2021/03/0500.00159.8059.50-1481-0.21%
2021/02/23157.8000.0057.9018270.12%
2021/01/1100.00152.0052.10-1849-0.12%
2021/01/06355.1000.0054.2038280.36%
2020/12/1500.00254.7053.80-2827-0.24%
2020/12/0900.001058.7058.60-10776-1.29%
2020/12/071057.0000.0056.50107501.33%
2020/12/02259.3000.0058.6027490.27%
2020/12/01559.5000.0059.4057390.68%
2020/11/274260.387061.3259.40-28696-4.02%
2020/11/2600.00257.4057.40-2564-0.35%
2020/11/24557.80558.5056.7005380.00%
2020/11/231158.05158.3057.60105151.94%
2020/11/202257.241757.6658.3054751.05%
2020/11/1900.00155.7057.20-1344-0.29%
2020/11/0400.00149.4049.40-1275-0.36%
2020/10/2700.00149.8049.80-1280-0.36%
2020/10/16148.6000.0048.4513110.32%
2020/10/151348.75148.5548.60123323.61%
2020/10/13148.45248.7048.95-1340-0.29%
2020/10/12149.0000.0048.5513420.29%
2020/09/2800.003.450.2850.00-3.4351-0.96%
2020/08/20249.5000.0049.0023500.57%
2020/07/2300.00151.5051.50-1411-0.24%
2020/07/2200.00152.4052.00-1413-0.24%
2020/07/21550.961452.6652.40-9391-2.30%
2020/07/17550.2000.0049.9553861.29%
2020/07/1500.00451.0050.60-4447-0.89%
2020/07/14149.8000.0049.7514900.20%
2020/07/13149.85150.7050.3004910.00%
2020/07/0600.00149.8050.00-1481-0.21%
2020/06/1200.00146.9048.25-1564-0.18%
2020/06/11148.0000.0047.8015700.18%
2020/06/0900.00148.8047.65-1591-0.17%
2020/06/05149.2000.0049.1515980.17%
2020/06/0200.00147.6547.35-1595-0.17%
2020/06/01147.75147.9547.6005970.00%
2020/05/2700.00145.9046.20-1594-0.17%
2020/05/25545.0000.0045.4056010.83%
2020/05/2200.00145.4545.40-1600-0.17%
2020/05/21146.3000.0045.9516000.17%
2020/05/15145.4500.0045.2515980.17%
2020/05/14146.5000.0046.0515970.17%
2020/05/121047.5000.0047.50105921.69%
2020/05/11148.4000.0048.3015900.17%
2020/05/07750.39349.2049.2045870.68%
2020/04/22547.5000.0048.4555260.95%
2020/04/161045.6000.0045.50104012.49%
2020/03/1200.003146.6646.35-31352-8.80%
2020/03/1100.00650.7350.90-6372-1.61%
2020/03/0300.00552.0052.00-5378-1.32%
2020/02/191054.6000.0054.30104102.44%
2020/02/1700.00253.7053.40-2423-0.47%
2020/02/1400.00153.7053.70-1430-0.23%
2020/02/1200.00353.3753.50-3470-0.64%
2020/02/1100.00252.5052.40-2476-0.42%
2020/02/0700.00254.2054.10-2488-0.41%
2020/02/0300.00152.0052.20-1515-0.19%
2020/01/3000.00255.6555.00-2518-0.39%
2020/01/20960.0000.0059.9095091.77%
2020/01/17159.8000.0059.8015210.19%
2020/01/13159.6000.0059.4015700.18%
2020/01/0200.00162.5062.40-1718-0.14%
2019/12/31162.40161.9062.1007470.00%
2019/12/30461.6800.0061.5047430.54%
2019/12/26161.30161.3061.1007660.00%
2019/12/24160.9000.0060.9017810.13%
2019/12/23160.9000.0060.9017880.13%
2019/12/2000.00161.0060.90-1804-0.12%
2019/12/1700.00260.9060.90-2866-0.23%
2019/12/13361.5000.0060.7038930.34%
2019/12/12261.2000.0061.1028990.22%
2019/12/09163.6000.0062.8019320.11%
2019/12/0600.00163.6063.70-1922-0.11%
2019/12/0500.00161.8061.80-1902-0.11%
2019/12/03161.2000.0061.7019230.11%
2019/11/27161.9000.0061.4011,0460.10%
2019/11/142262.43362.3062.00191,4741.29%
2019/10/3100.00160.9060.60-11,501-0.07%
2019/10/2900.001462.6461.90-141,487-0.94%
2019/10/28163.80163.5063.3001,4830.00%
2019/10/25463.73163.2063.0031,4790.20%
2019/10/241863.1300.0063.00181,4701.22%
2019/10/1800.00162.4062.60-11,427-0.07%
2019/10/16258.7000.0058.7021,3840.14%
2019/10/15158.20158.2058.0001,3760.00%
2019/10/07563.16964.2162.20-41,306-0.31%
2019/10/0400.00466.6566.00-41,275-0.31%
2019/10/03166.4000.0066.4011,2780.08%
2019/09/26167.7000.0066.7011,2540.08%
2019/09/25166.1000.0066.8011,2530.08%
2019/09/24170.1000.0067.5011,2490.08%
2019/09/12172.0000.0071.6011,1640.09%
2019/09/11272.20172.6072.4011,1520.09%
2019/09/09171.20171.4071.2001,1610.00%
2019/09/06172.60172.2072.2001,1540.00%
2019/09/05272.50272.0071.9001,1430.00%
2019/09/04171.301071.3071.50-91,129-0.80%
2019/09/03672.60472.3371.2021,1200.18%
2019/09/02274.35174.7074.8011,0810.09%
2019/08/30475.05274.9575.0021,0430.19%
2019/08/29374.57275.0074.3011,0190.10%
2019/08/28278.55778.0476.80-5964-0.52%
2019/08/272081.70781.4780.70139151.42%
2019/08/261079.50779.5979.6038410.36%
2019/08/231180.251380.0278.60-2782-0.26%
2019/08/22175.70375.8377.20-2674-0.30%
2019/08/211274.901375.0175.00-1625-0.16%
2019/08/1600.001572.5072.50-15621-2.42%
2019/08/141675.6000.0073.20166242.56%
2019/08/13973.99574.2874.0046130.65%
2019/08/12372.80372.6372.9006010.00%
2019/07/24271.8000.0071.4028430.24%
2019/07/1600.00172.3072.30-1906-0.11%
2019/07/0900.00173.5074.10-1940-0.11%
2019/07/0100.00173.0072.80-11,075-0.09%
2019/06/27372.60372.8371.6001,1060.00%
2019/06/21272.00370.5070.50-11,222-0.08%
2019/06/20171.20171.0071.5001,2580.00%
2019/06/1900.00170.3070.10-11,328-0.08%
2019/06/18970.91970.3069.6001,3750.00%
2019/06/17268.75168.5069.1011,4750.07%
2019/06/1200.00167.8068.50-11,950-0.05%
2019/06/11168.30168.1067.4001,9670.00%
2019/06/06167.90166.8066.7002,0270.00%
2019/06/05368.97267.1067.1012,1380.05%
2019/06/04269.10268.6568.6002,1700.00%
2019/06/03268.60368.5768.50-12,239-0.04%
2019/05/31169.8000.0069.8012,2650.04%
2019/05/29267.20266.8067.9002,2880.00%
2019/05/17471.95271.9070.6022,6810.07%
2019/05/16474.53872.1170.60-42,749-0.15%
2019/05/15675.10774.8374.70-12,724-0.04%
2019/05/14770.71270.0070.0052,6920.19%
2019/05/13468.13469.0570.2002,6920.00%
2019/05/09367.10166.2065.0022,6750.07%
2019/05/08168.2000.0068.2012,6690.04%
2019/05/06467.90268.1067.9022,6990.07%
2019/05/03170.80270.4070.00-12,709-0.04%
2019/05/02168.3000.0068.3012,7320.04%
2019/04/29369.33269.5068.1012,7190.04%
2019/04/26172.80172.6072.6002,7680.00%
2019/04/25173.6000.0073.8012,7810.04%
2019/04/23276.3000.0076.1022,7840.07%
2019/04/1900.00175.2076.00-12,850-0.04%
2019/04/16177.80177.2077.4002,9130.00%
2019/04/15177.50178.1078.0002,9170.00%
2019/04/12278.00377.6377.20-12,948-0.03%
2019/04/11277.80277.1078.1002,9970.00%
2019/04/10177.10176.8077.1002,9840.00%
2019/04/09280.70178.8079.0012,9760.03%
2019/04/08180.60180.7080.8003,0750.00%
2019/04/03381.50981.9680.00-63,084-0.19%
2019/04/02379.57379.2780.0003,0870.00%
2019/04/011179.371279.0178.10-13,093-0.03%
2019/03/29279.85280.0579.8003,0860.00%
2019/03/28779.47379.5378.5043,1530.13%
2019/03/27480.00378.1080.1013,2800.03%
2019/03/26679.63179.0078.4053,3010.15%
2019/03/2500.00178.0078.00-13,321-0.03%
2019/03/22780.701478.8778.30-73,458-0.20%
2019/03/21281.15480.9581.80-23,638-0.05%
2019/03/202782.501582.5682.50123,7350.32%
2019/03/192284.141784.3580.6053,8680.13%
2019/03/18978.621779.1682.00-83,871-0.21%
2019/03/1500.003073.5374.60-303,731-0.80%
2019/03/143072.3300.0072.00303,7200.81%
2019/03/13473.05472.8072.1003,8510.00%
2019/03/11473.48474.0572.0003,9380.00%
2019/03/0800.00571.0071.50-53,923-0.13%
2019/03/07172.00571.1669.80-43,955-0.10%
2019/03/06470.40169.3070.5033,9820.08%
2019/03/05168.4000.0067.7014,0500.02%
2019/03/0400.00169.0068.70-14,126-0.02%
2019/02/26169.70170.3069.5004,2920.00%
2019/02/251569.511471.5069.4014,4270.02%
2019/02/22671.85173.8071.3054,5910.11%
2019/02/21172.40672.4272.40-54,850-0.10%
2019/02/20571.241769.7971.50-124,953-0.24%
2019/02/191368.86268.3567.60114,8770.23%
2019/02/18165.90465.9567.30-34,873-0.06%
2019/02/15467.88366.7767.3014,9340.02%
2019/02/141365.5300.0065.00134,8710.27%
2019/02/1300.00964.1264.00-94,903-0.18%
2019/02/12264.55165.4065.4014,9800.02%
2019/01/30162.70162.6062.6005,0550.00%
2019/01/25264.40263.5063.5005,0590.00%
2019/01/2400.00363.4063.60-35,069-0.06%
2019/01/23762.77163.3062.9065,0590.12%
2019/01/2200.00261.7061.10-25,020-0.04%
2019/01/21463.33262.8062.8025,0040.04%
2019/01/182161.342162.1662.4004,9960.00%
2019/01/1700.00265.0063.10-24,931-0.04%
2019/01/16166.3000.0065.2014,9170.02%
2019/01/1500.00265.9066.30-24,920-0.04%
2019/01/14165.50165.1065.1004,9300.00%
2019/01/1100.00564.8064.80-54,910-0.10%
2019/01/09270.00170.4069.2014,8190.02%
2019/01/0800.00168.0068.00-14,767-0.02%
2019/01/04164.9000.0065.0014,7330.02%
2019/01/03770.26670.2066.9014,6950.02%
2019/01/02170.00169.5069.5004,6320.00%
2018/12/28270.40170.3069.7014,6240.02%
2018/12/271270.731470.4470.50-24,606-0.04%
2018/12/26268.101067.5067.10-84,490-0.18%
2018/12/242571.763071.1972.00-54,429-0.11%
2018/12/223271.172770.6070.6054,4080.11%
2018/12/212670.333870.5471.10-124,394-0.27%
2018/12/201871.69975.0269.8094,3000.21%
2018/12/1900.00572.7872.80-54,158-0.12%
2018/12/181274.06673.1272.3064,1120.15%
2018/12/173674.624774.5973.50-114,040-0.27%
2018/12/145579.153678.7679.00193,8610.49%
2018/12/132076.332075.6577.9003,6010.00%
2018/12/12777.93178.2076.4063,4480.17%
2018/12/111572.743773.8776.30-223,192-0.69%
2018/12/10367.97568.8069.40-22,949-0.07%
2018/12/071169.061168.4469.2002,9200.00%
2018/12/061768.282570.6767.00-82,865-0.28%
2018/12/052170.762369.9471.10-22,716-0.07%
2018/12/041770.041669.9670.6012,6590.04%
2018/12/032870.353569.1868.90-72,570-0.27%
2018/11/301068.26869.1068.2022,4670.08%
2018/11/292069.8000.0069.60202,3940.84%
2018/11/281070.00970.9968.5012,2950.04%
2018/11/27771.841272.4471.70-52,196-0.23%
2018/11/262671.54670.5272.20202,1050.95%
2018/11/23869.25669.1869.9021,9900.10%
2018/11/221271.181870.9668.50-61,901-0.32%
2018/11/21868.29867.9468.7001,7400.00%
2018/11/201268.362267.9468.80-101,533-0.65%
2018/11/191961.932562.9064.80-61,195-0.50%
2018/11/16158.40359.7059.00-21,017-0.20%
2018/11/15557.6400.0058.0059390.53%
2018/11/141058.302258.3657.90-12904-1.33%
2018/11/0900.00555.9056.10-5701-0.71%
2018/11/08753.90954.4654.20-2604-0.33%
2018/11/0500.00252.5552.50-2491-0.41%
2018/11/022452.74952.1751.50154863.08%
2018/11/011352.88152.4052.50124732.53%
2018/10/24252.75252.1051.1004700.00%
2018/10/23153.702453.0052.10-23467-4.92%
2018/10/222452.70252.2052.90224634.74%
2018/10/1800.00149.1548.05-1518-0.19%
2018/10/08250.30149.6049.0015610.18%
2018/10/05153.1000.0051.4015540.18%
2018/10/0300.00150.6052.50-1541-0.18%
2018/09/2700.00151.5051.60-1556-0.18%
2018/09/19147.9500.0047.5015540.18%
2018/09/1400.00145.4045.40-1569-0.18%
2018/09/12142.8000.0042.8015620.18%
2018/08/31147.8000.0048.2015920.17%
2018/08/20247.5000.0047.4025980.33%
2018/08/1600.00147.4048.40-1597-0.17%
2018/08/10352.0000.0051.7035830.51%
2018/08/0600.00155.0053.70-1558-0.18%
2018/08/02253.6000.0053.4025430.37%
2018/08/0100.00254.4054.40-2529-0.38%
2018/07/31353.002.252.3552.800.85020.15%
2018/07/30152.2000.0052.2014960.20%
2018/07/27353.83353.6053.4004860.00%
2018/07/2600.00454.2553.10-4470-0.85%
2018/07/25152.10853.7953.70-7432-1.62%
2018/07/2000.001049.9549.60-10357-2.80%
2018/07/13248.00247.7047.7503250.00%
2018/07/05246.00146.5546.1512830.35%
2018/07/0300.001046.7046.50-10281-3.55%
2018/06/19545.1900.0045.4053041.64%
2018/06/13145.9500.0045.7012940.34%
2018/06/0800.001146.0645.80-11285-3.85%
2018/06/0600.00943.9044.20-9256-3.50%
2018/06/0400.00143.0543.25-1241-0.41%
2018/05/31942.3000.0042.3092403.74%
2018/05/2300.00843.9543.00-8284-2.82%
2018/05/18142.9500.0042.2512860.35%
2018/05/17541.4500.0041.4552801.78%
2018/05/0900.00742.4042.25-7302-2.31%
2018/05/071041.0300.0041.20103183.14%
2018/04/0900.00144.5544.30-1446-0.22%
2018/04/021045.1500.0044.50104642.15%
2018/03/301044.9000.0044.75104662.14%
2018/03/2900.001044.0044.20-10465-2.15%
2018/03/16145.30145.0044.9004870.00%
2018/03/121044.4800.0044.75105291.89%
2018/02/271046.6000.0046.35105771.73%
2018/02/2300.00446.5046.85-4562-0.71%
2018/02/21442.5000.0042.6045620.71%
2018/02/0700.00143.6043.50-1600-0.17%
2018/01/29351.07150.8050.2021,0540.19%
2018/01/2600.00151.6050.70-11,047-0.10%
2018/01/2200.001550.9049.90-151,014-1.48%
2018/01/18149.05149.0049.0001,0080.00%
2018/01/161548.9800.0049.00151,0061.49%
2018/01/12349.47349.1049.1001,0050.00%
2018/01/101050.781050.5750.2001,0010.00%
2018/01/08251.0000.0050.7029930.20%
2018/01/05150.90150.9050.9009890.00%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－27天前
...詳全文
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨－28天前
...詳全文
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨－2024/07/10
...詳全文
由田 相關文章