安勤 (3479)-凱基-城中券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	6	96.50	96.10	-6	234	-2.56%
2024/12/11	1	96.90	0	0.00	96.00	1	235	0.42%
2024/12/10	0	0.00	1	99.50	99.50	-1	232	-0.43%
2024/12/09	1	96.90	0	0.00	97.60	1	237	0.42%
2024/11/14	2	95.50	1	94.80	94.20	1	440	0.23%
2024/11/13	1	97.80	0	0.00	97.90	1	433	0.23%
2024/10/30	1	100.50	1	99.90	99.90	0	485	0.00%
2024/10/29	1	103.00	1	102.00	102.00	0	483	0.00%
2024/10/28	1	103.00	1	104.00	104.00	0	483	0.00%
2024/10/25	0	0.00	2	104.00	104.00	-2	488	-0.41%
2024/10/22	1	105.50	1	105.50	105.50	0	501	0.00%
2024/10/09	0	0.00	37	105.07	107.00	-37	542	-6.82%
2024/10/04	0	0.00	8	107.00	106.00	-8	568	-1.41%
2024/09/27	0	0.00	5	112.00	111.50	-5	597	-0.84%
2024/09/24	0	0.00	0.3	112.80	111.50	-0.3	608	-0.05%
2024/09/19	0.3	109.00	0	0.00	110.00	0.3	612	0.05%
2024/09/12	0	0.00	1	113.00	113.50	-1	615	-0.16%
2024/09/06	1	114.00	3.2	113.74	114.00	-2.2	641	-0.34%
2024/09/05	4	112.50	12.6	113.80	112.50	-8.6	646	-1.33%
2024/09/04	10	111.85	3.6	112.07	111.00	6.4	652	0.99%
2024/09/03	1.1	119.07	44	118.27	113.50	-43	646	-6.64%
2024/09/02	116.3	113.76	51	114.09	113.00	65.3	562	11.59%	大買/
2024/08/30	2	105.00	0	0.00	106.00	2	526	0.38%
2024/08/29	5	104.50	0	0.00	104.50	5	525	0.95%
2024/08/27	1	105.00	0	0.00	105.00	1	521	0.19%
2024/08/26	1	104.50	0	0.00	104.00	1	523	0.19%
2024/08/23	2	104.00	0	0.00	104.50	2	522	0.38%
2024/08/19	2	102.75	0	0.00	103.50	2	553	0.36%
2024/08/13	0	0.00	1	105.00	103.50	-1	575	-0.17%
2024/08/05	2	90.10	0	0.00	90.00	2	577	0.35%
2024/08/02	1	100.00	0	0.00	100.00	1	568	0.18%
2024/07/22	1	99.80	0	0.00	99.40	1	602	0.17%
2024/07/19	1	103.00	0	0.00	102.50	1	598	0.17%
2024/07/18	1	103.50	0	0.00	103.50	1	600	0.17%
2024/07/11	0	0.00	1	102.00	101.50	-1	633	-0.16%
2024/07/05	0	0.00	1	112.00	111.50	-1	614	-0.16%
2024/07/02	0	0.00	1	116.00	115.00	-1	614	-0.16%
2024/07/01	1	116.00	0	0.00	116.50	1	613	0.16%
2024/06/28	1	116.00	0	0.00	116.00	1	625	0.16%
2024/06/25	0	0.00	2	113.50	113.50	-2	715	-0.28%
2024/06/24	0	0.00	4	116.00	114.50	-4	791	-0.51%
2024/06/20	0	0.00	2	116.50	117.00	-2	873	-0.23%
2024/06/18	2	119.00	0	0.00	117.50	2	933	0.21%
2024/06/14	4	119.50	0	0.00	119.00	4	994	0.40%
2024/06/13	0	0.00	1	123.00	121.50	-1	1,065	-0.09%
2024/06/12	2	122.00	0	0.00	120.00	2	1,124	0.18%
2024/06/11	2	123.00	0	0.00	120.50	2	1,123	0.18%
2024/04/30	0	0.00	2	121.25	122.50	-2	1,840	-0.11%
2024/04/26	2	116.75	0	0.00	116.00	2	1,869	0.11%
2024/04/24	0	0.00	1	116.00	115.50	-1	1,888	-0.05%
2024/04/23	1	113.50	1	114.00	114.00	0	1,902	0.00%
2024/04/19	1	118.00	1	120.50	118.00	0	1,907	0.00%
2024/04/18	1	119.00	0	0.00	119.00	1	1,901	0.05%
2024/04/16	0	0.00	2	115.50	114.50	-2	1,921	-0.10%
2024/04/09	1	119.50	1	121.00	122.00	0	1,981	0.00%
2024/04/02	1	124.00	0	0.00	124.00	1	2,025	0.05%
2024/03/29	1	123.00	1	124.50	123.00	0	2,116	0.00%
2024/03/28	2	127.75	1	130.00	123.00	1	2,188	0.05%
2024/03/27	2	130.00	2	128.25	127.00	0	2,155	0.00%
2024/03/26	2	127.50	3	126.17	126.50	-1	2,092	-0.05%
2024/03/25	1	123.00	7	122.79	123.00	-6	2,043	-0.29%
2024/03/21	5	124.40	4	125.13	123.50	1	2,043	0.05%
2024/03/20	2	123.00	6	125.17	124.00	-4	2,018	-0.20%
2024/03/19	1	122.00	2	124.50	122.50	-1	2,019	-0.05%
2024/03/18	2	123.50	4	125.00	123.00	-2	2,046	-0.10%
2024/03/15	0	0.00	2	119.75	120.50	-2	2,016	-0.10%
2024/03/14	3	114.00	1	115.00	113.50	2	2,065	0.10%
2024/03/13	5	113.60	4	117.00	113.50	1	2,142	0.05%
2024/03/12	1	115.50	3	112.33	115.50	-2	2,391	-0.08%
2024/03/11	1	109.50	0	0.00	109.50	1	2,541	0.04%
2024/03/08	1	111.00	0	0.00	111.50	1	2,528	0.04%
2024/03/07	1	114.50	0	0.00	113.00	1	2,525	0.04%
2024/03/05	1	117.00	0	0.00	117.00	1	2,568	0.04%
2024/03/01	1	118.00	1	118.50	118.00	0	2,531	0.00%
2024/02/29	2	119.25	1	121.50	118.00	1	2,515	0.04%
2024/02/27	4	122.75	2	124.50	122.00	2	2,477	0.08%
2024/02/26	4	126.50	3.2	126.59	125.50	0.8	2,443	0.03%
2024/02/23	0.2	128.00	0	0.00	129.00	0.2	2,396	0.01%
2024/01/25	1	120.00	2	122.50	120.00	-1	1,992	-0.05%
2024/01/24	5	120.60	4	120.75	120.50	1	1,948	0.05%
2024/01/23	1	119.00	3.2	121.41	119.00	-2.2	1,915	-0.11%
2023/12/27	1	122.00	1	122.00	119.50	0	1,621	0.00%
2023/12/26	1	121.00	0	0.00	120.50	1	1,580	0.06%
2023/12/25	0.2	119.50	3	118.00	121.00	-2.8	1,500	-0.19%
2023/12/22	0	0.00	1	117.50	115.00	-1	1,403	-0.07%
2023/12/20	0	0.00	1	116.00	114.50	-1	1,359	-0.07%
2023/12/19	0	0.00	4	111.50	115.50	-4	1,336	-0.30%
2023/12/18	3	110.33	2	111.25	110.00	1	1,320	0.08%
2023/12/15	4	113.38	3	114.17	112.50	1	1,308	0.08%
2023/12/14	10	115.30	10	115.95	115.00	0	1,296	0.00%
2023/12/13	10	115.20	8	115.25	116.50	2	1,259	0.16%
2023/12/12	11	114.59	12	111.38	115.00	-1	1,226	-0.08%
2023/12/11	3	105.67	5	109.20	110.00	-2	1,177	-0.17%
2023/12/08	3	115.33	1	117.00	116.50	2	1,056	0.19%
2023/12/07	10	116.00	12	116.21	115.00	-2	973	-0.21%
2023/12/06	1	113.50	5	113.50	113.50	-4	737	-0.54%
2023/12/04	0	0.00	1	106.50	106.00	-1	626	-0.16%
2023/12/01	4	106.88	1	107.50	106.50	3	642	0.47%
2023/11/30	2	104.00	1	103.00	105.00	1	582	0.17%
2023/11/28	1	100.50	1	101.50	102.50	0	570	0.00%
2023/11/24	1	100.50	1	101.50	102.00	0	580	0.00%
2023/11/23	2	102.50	1	103.00	102.50	1	572	0.17%
2023/11/22	1	102.50	2	102.25	101.50	-1	562	-0.18%
2023/11/21	0	0.00	0	100.00	99.70	0	542	0.00%
2023/11/20	1	100.50	0	0.00	99.80	1	545	0.18%
2023/11/10	0	0.00	2	97.25	96.50	-2	616	-0.32%
2023/11/09	1	96.00	4	95.85	95.80	-3	649	-0.46%
2023/11/08	1	98.20	1	98.00	97.90	0	689	0.00%
2023/11/06	1	97.80	0	0.00	97.00	1	743	0.13%
2023/11/02	0	0.00	1	95.50	95.50	-1	748	-0.13%
2023/11/01	1	94.00	0	0.00	93.70	1	755	0.13%
2023/10/18	0	0.00	3	93.73	93.60	-3	947	-0.32%
2023/10/17	1	95.00	0	0.00	94.80	1	950	0.11%
2023/10/11	1	98.00	0	0.00	97.40	1	1,022	0.10%
2023/10/02	0	0.00	1	100.50	100.50	-1	1,144	-0.09%
2023/09/18	1	99.60	0	0.00	99.50	1	1,393	0.07%
2023/09/15	3	100.50	0.2	101.00	99.70	2.8	1,403	0.20%
2023/09/12	2	102.50	2	102.00	102.50	0	1,432	0.00%
2023/09/11	3	101.00	5	105.00	101.00	-2	1,456	-0.14%
2023/09/06	1	104.50	7	103.50	103.00	-6	1,433	-0.42%
2023/08/31	0	0.00	15	101.00	101.00	-15	1,509	-0.99%
2023/08/18	2	101.25	0	0.00	98.30	2	1,748	0.11%
2023/08/17	4.2	102.95	4	101.25	102.50	0.2	1,788	0.01%
2023/08/16	0	0.00	1	99.50	101.00	-1	1,823	-0.05%
2023/08/15	4	98.80	7	95.71	98.80	-3	1,845	-0.16%
2023/08/14	6	96.71	0	0.00	93.00	6	1,899	0.32%
2023/08/11	2	101.50	2	101.00	101.50	0	2,027	0.00%
2023/08/09	1	97.20	2	97.10	96.90	-1	2,176	-0.05%
2023/08/08	1	97.80	0	0.00	97.60	1	2,320	0.04%
2023/08/02	0	0.00	2	95.95	95.40	-2	2,721	-0.07%
2023/08/01	17	99.81	2	103.00	99.80	15	2,827	0.53%
2023/07/31	2	106.00	3	103.00	104.00	-1	3,128	-0.03%
2023/07/28	1	98.40	0	0.00	99.80	1	3,221	0.03%
2023/07/27	1	100.50	0	0.00	99.70	1	3,297	0.03%
2023/07/26	1	100.00	0	0.00	98.70	1	3,516	0.03%
2023/07/25	0	0.00	5	100.00	100.00	-5	3,700	-0.14%
2023/07/24	5	97.96	0	0.00	97.80	5	3,758	0.13%
2023/07/19	1	101.50	0	0.00	101.50	1	3,878	0.03%
2023/07/18	4	104.00	4	107.00	104.00	0	3,962	0.00%
2023/07/17	6	107.25	3	109.50	106.00	3	4,034	0.07%
2023/07/14	9	107.50	10	107.05	107.00	-1	4,151	-0.02%
2023/07/13	1	105.50	1	105.00	104.50	0	4,171	0.00%
2023/07/12	5	101.70	5	101.40	101.50	0	4,220	0.00%
2023/07/11	1	100.50	0	0.00	100.00	1	4,404	0.02%
2023/07/07	1	105.50	1	105.50	105.50	0	4,548	0.00%
2023/07/05	4	109.50	4	110.50	109.50	0	4,733	0.00%
2023/07/03	2	111.00	2	106.50	111.00	0	4,930	0.00%
2023/06/26	0	0.00	1	117.50	118.50	-1	5,377	-0.02%
2023/06/21	0	0.00	0.3	119.50	118.50	-0.3	5,414	0.00%
2023/06/20	0	0.00	4	119.50	118.00	-4	5,623	-0.07%
2023/06/16	1	118.00	0	0.00	116.50	1	5,966	0.02%
2023/06/15	2	120.00	2	120.50	119.50	0	5,991	0.00%
2023/06/14	2	121.00	1	120.00	120.00	1	6,025	0.02%
2023/06/12	3	117.50	3	119.50	117.00	0	6,014	0.00%
2023/06/09	1	119.50	0	0.00	119.50	1	6,004	0.02%
2023/06/08	1	119.00	1	119.00	118.50	0	6,022	0.00%
2023/06/07	1	120.50	1	120.50	120.00	0	6,018	0.00%
2023/06/06	3	119.83	0	0.00	119.00	3	6,040	0.05%
2023/06/05	1	123.50	0	123.50	124.50	1	6,059	0.02%
2023/06/02	1	122.00	1	125.50	123.50	0	6,270	0.00%
2023/06/01	1	124.00	0	0.00	124.00	1	6,387	0.02%
2023/05/31	1	127.00	0	0.00	127.00	1	6,447	0.02%
2023/05/30	0	0.00	1	124.50	124.00	-1	6,439	-0.02%
2023/05/29	12	125.83	2	126.25	125.50	10	6,451	0.16%
2023/05/26	5	123.10	1	125.50	124.00	4	6,453	0.06%
2023/05/25	6	126.50	6	128.50	126.50	0	6,422	0.00%
2023/05/24	6	127.58	5	130.00	127.50	1	6,428	0.02%
2023/05/23	8	131.13	5	129.40	131.50	3	6,431	0.05%
2023/05/22	10	128.30	3	127.00	128.00	7	6,440	0.11%
2023/05/19	11	125.55	6	125.58	125.50	5	6,426	0.08%
2023/05/18	9	124.44	12	125.38	125.00	-3	6,437	-0.05%
2023/05/17	7	124.21	5	122.90	125.00	2	6,413	0.03%
2023/05/16	10	122.40	15	121.50	122.00	-5	6,528	-0.08%
2023/05/15	9	119.39	0	0.00	120.00	9	6,539	0.14%
2023/05/12	14	123.43	19.1	120.31	124.00	-5.1	6,661	-0.08%
2023/05/11	8	116.31	5	118.50	116.00	3	6,770	0.04%
2023/05/10	19	121.03	16	120.66	119.50	3	6,871	0.04%
2023/05/09	5.1	119.92	5	119.60	120.00	0.1	6,742	0.00%
2023/05/08	23	117.89	18	118.39	119.00	5	6,650	0.08%
2023/05/05	16	115.88	6	111.67	117.00	10	6,552	0.15%
2023/05/04	20	111.68	16	110.03	111.00	4	6,242	0.06%
2023/05/03	5	108.60	5	110.70	107.50	0	6,177	0.00%
2023/05/02	12	112.38	11	112.23	112.50	1	6,131	0.02%
2023/04/28	5	107.00	10	108.75	111.00	-5	5,932	-0.08%
2023/04/27	5	97.90	8	99.26	101.00	-3	5,761	-0.05%
2023/04/26	4	95.75	1	97.70	96.30	3	5,729	0.05%
2023/04/25	2	96.45	0	0.00	96.20	2	5,727	0.03%
2023/04/21	4	99.40	10	99.24	99.40	-6	5,790	-0.10%
2023/04/20	7	99.49	4	104.00	99.00	3	5,820	0.05%
2023/04/19	8	104.56	8	106.56	104.00	0	5,808	0.00%
2023/04/18	8	104.50	7	104.14	104.50	1	5,781	0.02%
2023/04/17	2	102.75	15	102.63	102.50	-13	6,009	-0.22%
2023/04/14	18	106.06	15	105.77	103.50	3	6,012	0.05%
2023/04/13	7	102.21	14	100.92	100.00	-7	6,040	-0.12%
2023/04/12	2	98.55	1.1	98.36	98.30	0.9	6,010	0.01%
2023/04/11	11.1	97.52	22	96.66	97.80	-10.9	6,071	-0.18%
2023/04/10	28	97.11	10	99.70	96.50	18	6,386	0.28%
2023/04/07	9	101.58	15	98.08	102.00	-6	6,455	-0.09%
2023/04/06	16	97.43	18	96.24	97.40	-2	6,549	-0.03%
2023/03/31	25	94.87	21	94.09	95.30	4	6,551	0.06%
2023/03/30	9	92.36	7	92.40	92.40	2	6,397	0.03%
2023/03/29	17	89.96	22	90.80	90.10	-5	6,295	-0.08%
2023/03/28	23	90.84	20	95.63	90.50	3	6,259	0.05%
2023/03/27	14	96.06	16	96.09	95.90	-2	6,142	-0.03%
2023/03/24	9	94.70	10	95.36	94.70	-1	6,031	-0.02%
2023/03/23	17	94.58	38	96.17	95.10	-21	5,987	-0.35%
2023/03/22	69.3	95.49	44	93.72	97.00	25.3	5,862	0.43%
2023/03/21	10	88.28	10	90.34	88.20	0	5,568	0.00%
2023/03/20	2	88.15	2	89.25	89.20	0	5,533	0.00%
2023/03/17	5	85.24	6	85.67	87.80	-1	5,487	-0.02%
2023/03/16	1	83.80	0	0.00	82.20	1	5,431	0.02%
2023/03/15	1	84.10	0	0.00	84.10	1	5,417	0.02%
2023/03/13	3	83.87	0	0.00	83.70	3	5,396	0.06%
2023/03/10	3	86.30	4	85.55	85.00	-1	5,367	-0.02%
2023/03/09	11	87.51	12	89.85	87.30	-1	5,334	-0.02%
2023/03/08	5	88.62	31	89.01	89.10	-26	5,293	-0.49%
2023/03/07	36	92.71	6	91.93	90.00	30	5,231	0.57%
2023/03/06	6	91.62	5	90.40	90.50	1	5,003	0.02%
2023/03/03	5	87.58	4	88.33	88.20	1	4,848	0.02%
2023/03/01	40	85.04	418	84.70	84.70	-378	4,756	-7.95%	大賣/鉅額交易
2023/02/24	22	86.08	0	0.00	85.90	22	4,724	0.47%
2023/02/23	11	89.06	12	88.07	87.80	-1	4,692	-0.02%
2023/02/20	2	89.60	1	88.50	88.50	1	4,575	0.02%
2023/02/17	3	88.00	8	88.41	88.80	-5	4,503	-0.11%
2023/02/16	2	86.40	0	0.00	87.60	2	4,450	0.04%
2023/02/15	10	85.20	10	85.90	86.50	0	4,405	0.00%
2023/02/14	23	86.55	20	86.00	85.30	3	4,342	0.07%
2023/02/13	11	84.58	9	87.00	84.20	2	4,059	0.05%
2023/02/10	10	86.80	23.2	93.19	86.80	-13.2	3,964	-0.33%
2023/02/09	29.2	90.78	21	94.03	94.10	8.2	3,724	0.22%
2023/02/08	2	85.65	1	85.60	85.60	1	3,464	0.03%
2023/02/07	2	82.35	2	84.05	84.20	0	3,249	0.00%
2023/02/03	0	0.00	1	83.00	81.50	-1	3,160	-0.03%
2023/02/01	2	83.95	6	83.48	83.30	-4	3,103	-0.13%
2023/01/31	5	81.14	4	82.70	81.60	1	3,027	0.03%
2023/01/30	0	0.00	10	80.20	80.20	-10	2,984	-0.34%
2023/01/17	1	79.80	1	79.50	79.50	0	2,953	0.00%
2023/01/16	6	78.60	8	78.25	78.30	-2	2,930	-0.07%
2023/01/13	1	79.70	4	77.83	77.30	-3	2,894	-0.10%
2023/01/12	16	80.00	16	80.60	80.00	0	2,823	0.00%
2023/01/11	14	81.21	10	82.72	81.20	4	2,777	0.14%
2023/01/10	8	84.80	9	86.17	84.80	-1	2,665	-0.04%
2023/01/09	8	85.30	25	85.81	85.30	-17	2,541	-0.67%
2023/01/06	11	87.02	11	87.28	86.60	0	2,462	0.00%
2023/01/05	30	86.90	14	85.79	88.20	16	2,358	0.68%
2023/01/04	9	83.58	5	84.04	83.00	4	2,075	0.19%
2023/01/03	11	84.95	11.3	83.13	85.00	-0.3	2,012	-0.02%
2022/12/30	18	81.78	23.1	81.22	81.40	-5.1	1,789	-0.28%
2022/12/29	13	79.48	22.2	79.26	80.30	-9.2	1,650	-0.56%
2022/12/28	14	85.70	26	84.50	83.00	-12	1,535	-0.78%
2022/12/27	39	83.85	11	79.13	85.80	28	1,158	2.42%
2022/12/26	7	77.60	5	78.40	78.00	2	927	0.22%
2022/12/23	5.6	75.05	0	0.00	75.10	5.6	706	0.80%
2022/12/21	0	0.00	12	67.71	68.50	-12	584	-2.05%
2022/12/20	8	68.60	0	0.00	66.90	8	575	1.39%
2022/12/15	17	71.76	5	71.10	72.00	12	525	2.28%
2022/12/14	1	69.20	1	69.70	71.70	0	484	0.00%
2022/12/12	0	0.00	4	63.10	64.60	-4	359	-1.11%
2022/11/25	0	62.00	0	0.00	59.60	0	332	0.00%
2022/11/24	0	60.20	0	0.00	60.10	0	332	0.00%
2022/10/12	4	56.30	0	0.00	56.30	4	585	0.68%
2022/08/17	0	0.00	0	65.30	64.30	0	775	0.00%
2022/08/16	0	0.00	0	65.30	64.40	0	764	0.00%
2022/08/12	0	63.90	0	0.00	63.90	0	740	0.00%
2022/08/01	0	0.00	0	66.00	65.90	0	607	0.00%
2022/07/27	0	0.00	0	66.20	66.70	0	587	0.00%
2022/07/22	0	64.60	0	0.00	64.10	0	577	0.00%
2022/07/20	0	64.60	0	0.00	64.70	0	566	0.00%
2022/07/19	2	65.10	2	65.10	65.10	0	560	0.00%
2022/07/13	5	62.10	5	61.40	61.20	0	524	0.00%
2022/07/08	0	0.00	2	65.00	65.70	-2	489	-0.41%
2022/03/30	0	0.00	2	59.50	59.70	-2	153	-1.30%
2022/03/28	1	59.50	0	0.00	58.70	1	144	0.69%
2022/03/24	1	58.30	0	0.00	58.20	1	122	0.81%
2021/12/23	0	0.00	1	58.10	58.20	-1	110	-0.91%
2021/12/16	0	0.00	1	58.20	58.10	-1	93	-1.07%
2021/12/01	0	0.00	1	54.30	54.20	-1	63	-1.58%
2021/08/18	1	49.95	0	0.00	51.10	1	204	0.49%
2021/07/19	2	58.25	2	58.10	56.80	0	278	0.00%
2021/06/25	0	0.00	2	54.60	53.50	-2	595	-0.34%
2021/06/24	0	0.00	2	53.40	53.50	-2	590	-0.34%
2021/06/03	0	0.00	1	52.10	52.30	-1	726	-0.14%
2021/05/17	1	48.00	1	45.85	45.85	0	725	0.00%
2021/05/14	1	50.00	0	0.00	50.20	1	716	0.14%
2021/05/12	1	51.40	2	51.30	50.10	-1	708	-0.14%
2021/05/05	0	0.00	1	54.10	53.20	-1	687	-0.15%
2021/05/04	2	54.00	2	53.90	52.90	0	691	0.00%
2021/04/23	0	0.00	1	57.90	58.10	-1	670	-0.15%
2021/04/20	0	0.00	1	59.40	60.60	-1	662	-0.15%
2021/04/16	3	62.17	0	0.00	61.30	3	642	0.47%
2021/04/15	11	64.87	8	65.41	62.80	3	623	0.48%
2021/04/14	3	60.80	3	61.47	62.70	0	491	0.00%
2021/04/13	2	61.50	3	60.27	59.80	-1	436	-0.23%
2021/04/12	1	60.50	1	62.00	59.00	0	411	0.00%
2021/03/30	0	0.00	10	56.35	56.20	-10	335	-2.98%
2021/03/25	10	58.50	0	0.00	58.30	10	314	3.18%
2021/01/19	0	0.00	2	53.15	52.70	-2	258	-0.77%
2020/11/25	0	0.00	2	56.50	56.90	-2	192	-1.04%
2020/11/23	5	57.30	4	57.55	57.70	1	183	0.55%
2020/10/26	0	0.00	1	51.10	50.80	-1	213	-0.47%
2020/10/16	0	0.00	15	51.20	51.20	-15	233	-6.41%
2020/08/27	0	0.00	2	57.00	57.00	-2	456	-0.44%
2020/08/21	0	0.00	2	53.00	53.00	-2	449	-0.44%
2020/08/07	0	0.00	1	56.60	56.00	-1	454	-0.22%
2020/07/24	2	58.50	0	0.00	58.20	2	623	0.32%
2020/07/21	0	0.00	1	59.40	59.10	-1	657	-0.15%
2020/07/20	1	58.90	0	0.00	59.10	1	663	0.15%
2020/07/01	2	67.50	0	0.00	67.80	2	792	0.25%
2020/06/11	0	0.00	3	66.80	66.20	-3	887	-0.34%
2020/06/09	1	69.30	1	69.50	68.20	0	924	0.00%
2020/06/08	3	69.30	0	0.00	69.50	3	955	0.31%
2020/06/05	4	69.15	0	0.00	68.80	4	959	0.42%
2020/05/22	1	66.70	0	0.00	66.80	1	1,203	0.08%
2020/05/12	0	0.00	9	66.94	66.20	-9	1,380	-0.65%
2020/05/11	1	67.30	0	0.00	67.20	1	1,371	0.07%
2020/04/30	2	67.80	0	0.00	70.10	2	1,312	0.15%
2020/04/29	7	68.29	0	0.00	68.00	7	1,286	0.54%
2020/04/24	1	66.00	2	65.45	65.40	-1	1,267	-0.08%
2020/04/20	1	66.60	0	0.00	66.30	1	1,254	0.08%
2020/04/17	0	0.00	4	64.58	64.20	-4	1,233	-0.32%
2020/04/16	0	0.00	1	64.00	64.50	-1	1,218	-0.08%
2020/04/14	1	62.50	1	63.10	62.60	0	1,203	0.00%
2020/04/13	2	62.70	0	0.00	62.50	2	1,193	0.17%
2020/04/08	2	63.25	3	64.63	65.20	-1	1,163	-0.09%
2020/04/07	1	64.20	0	0.00	62.70	1	1,144	0.09%
2020/04/06	0	0.00	10	61.20	61.40	-10	1,118	-0.89%
2020/03/27	10	60.20	10	61.32	60.00	0	1,096	0.00%
2020/03/26	11	60.74	0	0.00	61.00	11	1,084	1.01%
2020/03/25	0	0.00	3	61.70	61.50	-3	1,069	-0.28%
2020/03/20	0	0.00	12	56.00	56.60	-12	1,017	-1.18%
2020/03/19	15	54.20	6	52.65	51.50	9	1,008	0.89%
2020/03/18	1	57.50	1	56.90	56.90	0	992	0.00%
2020/03/12	0	0.00	2	66.00	64.80	-2	951	-0.21%
2020/03/10	1	73.10	0	0.00	75.10	1	891	0.11%
2020/03/09	1	76.70	0	0.00	76.10	1	867	0.12%
2020/03/06	1	79.00	0	0.00	78.60	1	857	0.12%
2020/03/05	1	79.80	1	81.00	80.50	0	859	0.00%
2020/03/04	1	79.10	3	79.73	79.50	-2	852	-0.23%
2020/03/02	4	79.23	1	79.30	78.60	3	841	0.36%
2020/02/27	2	83.70	3	85.97	81.30	-1	828	-0.12%
2020/02/20	0	0.00	2	84.60	84.80	-2	663	-0.30%
2020/02/19	0	0.00	4	84.63	85.00	-4	627	-0.64%
2020/02/18	1	81.70	0	0.00	82.00	1	601	0.17%
2020/02/17	2	83.20	3	83.10	81.90	-1	589	-0.17%
2020/02/14	0	0.00	1	77.50	78.10	-1	540	-0.19%
2020/02/12	1	75.00	0	0.00	75.50	1	588	0.17%
2020/02/06	1	77.60	0	0.00	77.20	1	602	0.17%
2020/01/16	2	78.60	0	0.00	78.50	2	673	0.30%
2020/01/14	2	76.15	0	0.00	76.50	2	736	0.27%
2020/01/13	1	76.20	0	0.00	76.10	1	752	0.13%
2020/01/09	0	0.00	3	78.30	77.30	-3	839	-0.36%
2020/01/07	1	78.30	0	0.00	78.90	1	958	0.10%
2019/12/20	2	76.70	0	0.00	76.40	2	1,043	0.19%
2019/12/18	1	78.10	0	0.00	77.50	1	1,056	0.09%
2019/12/16	1	77.90	0	0.00	77.90	1	1,131	0.09%
2019/12/12	2	79.25	0	0.00	78.70	2	1,148	0.17%
2019/12/10	2	74.60	0	0.00	74.90	2	1,143	0.17%
2019/12/09	1	75.00	0	0.00	75.30	1	1,165	0.09%
2019/11/27	1	81.50	2	81.30	81.10	-1	1,276	-0.08%
2019/11/26	6	81.05	3	81.10	81.20	3	1,298	0.23%
2019/11/25	2	80.60	1	80.50	79.60	1	1,337	0.07%
2019/11/22	0	0.00	1	80.50	79.50	-1	1,410	-0.07%
2019/11/20	2	79.50	4	78.40	78.80	-2	1,494	-0.13%
2019/11/12	1	81.50	1	81.80	81.90	0	1,555	0.00%
2019/11/11	0	0.00	1	84.00	80.70	-1	1,556	-0.06%
2019/11/05	1	81.00	0	0.00	82.00	1	1,537	0.07%
2019/10/30	1	81.90	1	81.80	81.80	0	1,560	0.00%
2019/10/29	6	81.95	1	82.90	80.90	5	1,551	0.32%
2019/10/28	2	86.20	4	86.08	83.80	-2	1,540	-0.13%
2019/10/25	18	86.92	4	87.10	86.90	14	1,511	0.93%
2019/10/23	3	85.93	3	84.67	84.90	0	1,495	0.00%
2019/10/22	4	83.00	1	83.00	84.60	3	1,496	0.20%
2019/10/18	0	0.00	1	86.90	87.40	-1	1,474	-0.07%
2019/10/16	0	0.00	3	86.93	85.50	-3	1,452	-0.21%
2019/10/15	6	85.55	1	85.00	86.90	5	1,400	0.36%
2019/10/14	0	0.00	3	81.70	81.60	-3	1,346	-0.22%
2019/09/19	2	83.15	3	83.67	82.20	-1	1,285	-0.08%
2019/09/18	0	0.00	1	80.60	80.70	-1	1,225	-0.08%
2019/09/12	1	79.20	0	0.00	79.10	1	1,181	0.08%
2019/09/03	1	77.10	0	0.00	77.10	1	1,055	0.09%
2019/09/02	1	76.50	0	0.00	76.00	1	1,040	0.10%
2019/08/30	1	78.50	0	0.00	78.30	1	1,009	0.10%
2019/08/27	2	79.75	1	79.00	82.00	1	904	0.11%
2019/08/23	2	73.80	2	73.95	74.20	0	774	0.00%
2019/08/22	0	0.00	1	70.80	70.00	-1	715	-0.14%
2019/08/21	3	69.73	2	70.15	69.80	1	695	0.14%
2019/08/19	2	67.35	2	67.35	68.30	0	640	0.00%
2019/08/16	1	66.10	1	66.60	66.80	0	615	0.00%
2019/08/06	1	59.50	1	59.00	60.50	0	498	0.00%
2019/08/05	2	60.00	0	0.00	59.40	2	487	0.41%
2019/08/01	0	0.00	5	61.34	62.20	-5	463	-1.08%
2019/07/30	2	59.70	0	0.00	60.60	2	439	0.46%
2019/07/26	0	0.00	3	62.40	62.40	-3	396	-0.76%
2019/07/25	0	0.00	1	61.50	62.00	-1	379	-0.26%
2019/07/24	2	61.40	2	60.90	61.70	0	365	0.00%
2019/07/23	2	59.95	0	0.00	59.30	2	331	0.60%
2019/07/19	3	57.20	1	57.00	57.50	2	288	0.69%
2019/07/18	2	55.25	1	55.90	57.00	1	264	0.38%
2019/07/17	0	0.00	5	53.06	53.40	-5	216	-2.31%
2019/07/11	2	51.70	0	0.00	52.10	2	158	1.26%
2019/07/10	2	49.80	0	0.00	50.00	2	133	1.49%
2019/07/08	1	47.95	0	0.00	47.45	1	126	0.79%
2019/06/28	1	47.05	1	46.95	47.15	0	103	0.00%
2019/05/24	1	45.25	2	45.25	45.65	-1	123	-0.81%
2019/02/20	0	0.00	1	47.20	47.05	-1	161	-0.62%
2019/02/12	0	0.00	1	46.65	46.70	-1	151	-0.66%
2019/01/18	0	0.00	1	45.30	44.90	-1	100	-1.00%
2019/01/17	11	44.98	11	45.00	45.05	0	94	0.00%
2018/11/09	0	0.00	2	37.05	37.10	-2	62	-3.19%
2018/08/17	0	0.00	2	40.60	40.55	-2	117	-1.71%
2018/07/23	0	0.00	1	40.90	41.00	-1	127	-0.78%
2018/07/20	0	0.00	5	41.10	41.30	-5	129	-3.86%
2018/05/29	0	0.00	1	45.85	45.95	-1	156	-0.64%
2018/03/21	0	0.00	1	47.15	47.50	-1	254	-0.39%
2018/02/12	1	46.15	1	46.10	45.90	0	251	0.00%
2018/02/09	1	46.80	1	46.70	48.40	0	240	0.00%
2018/02/06	0	0.00	10	48.80	47.40	-10	246	-4.06%
2018/02/02	1	49.80	0	0.00	49.90	1	238	0.42%
2018/01/31	0	0.00	10	49.08	49.30	-10	239	-4.18%
2018/01/29	20	51.13	0	0.00	50.50	20	233	8.57%
2018/01/26	0	0.00	1	49.10	50.40	-1	226	-0.44%
2018/01/19	1	49.70	1	49.55	49.10	0	214	0.00%
2018/01/17	6	48.88	6	48.98	49.00	0	202	0.00%