矽瑪 (3511)-凱基-城中券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
50張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	25.08	25.20	-2	119	-1.68%
2024/02/26	2	27.55	0	0.00	27.40	2	108	1.84%
2023/12/06	1	29.30	0	0.00	29.10	1	115	0.87%
2023/12/04	1	28.95	0	0.00	29.90	1	111	0.90%
2023/10/30	1	28.55	0	0.00	28.90	1	185	0.54%
2023/10/26	0	0.00	1	29.50	29.00	-1	192	-0.52%
2023/09/01	0	0.00	121	31.88	32.20	-121	474	-25.49%	大賣/鉅額交易
2023/08/31	0	0.00	3	31.20	31.00	-3	468	-0.64%
2023/08/24	0	0.00	2	32.00	31.40	-2	500	-0.40%
2023/08/23	0	0.00	60	31.97	31.70	-60	493	-12.15%
2023/08/21	1	30.75	0	0.00	30.75	1	526	0.19%
2023/08/18	1	31.00	22	31.94	31.00	-21	543	-3.87%
2023/08/17	11	31.83	1	31.85	31.75	10	544	1.84%
2023/08/16	8	31.31	20	32.21	32.15	-12	537	-2.23%
2023/08/15	3	30.70	0	0.00	30.75	3	527	0.57%
2023/08/11	21	30.24	0	0.00	30.00	21	520	4.04%
2023/08/10	44	30.41	0	0.00	30.25	44	523	8.40%
2023/08/09	11	31.02	0	0.00	30.80	11	522	2.10%
2023/08/08	35	31.30	0	0.00	31.35	35	522	6.69%
2023/08/07	35	31.28	0	0.00	31.30	35	525	6.66%
2023/08/04	7	31.07	0	0.00	31.35	7	525	1.33%
2023/08/01	1	31.60	0	0.00	31.55	1	532	0.19%
2023/07/31	1	31.90	0	0.00	31.65	1	531	0.19%
2023/07/28	1	32.10	0	0.00	32.20	1	529	0.19%
2023/07/27	0	0.00	1	32.40	32.30	-1	528	-0.19%
2023/07/26	1	32.05	0	0.00	32.00	1	528	0.19%
2023/07/25	1	32.00	0	0.00	32.05	1	527	0.19%
2023/07/19	5	31.85	1	32.70	31.75	4	533	0.75%
2023/07/18	8	32.64	0	0.00	32.35	8	536	1.49%
2023/07/17	0	0.00	1	33.70	33.50	-1	539	-0.19%
2023/07/12	0	0.00	1	33.30	33.70	-1	517	-0.19%
2023/07/11	5	31.90	0	0.00	32.15	5	506	0.99%
2023/07/10	10	31.95	0	0.00	31.85	10	506	1.97%
2023/07/07	16	32.10	0	0.00	32.10	16	505	3.16%
2023/06/29	0	0.00	2	34.00	33.75	-2	494	-0.40%
2023/06/28	1	36.05	0	0.00	36.25	1	490	0.20%
2023/06/27	2	35.73	0	0.00	35.35	2	483	0.41%
2023/06/19	5	37.20	45	37.11	36.70	-40	481	-8.31%
2023/06/13	1	36.50	1	36.25	36.20	0	460	0.00%
2023/06/08	45	36.31	0	0.00	36.20	45	427	10.54%
2023/06/05	2	35.55	2	35.53	35.25	0	399	0.00%
2023/05/10	0	0.00	1	32.60	32.40	-1	438	-0.23%
2023/05/04	1	33.50	0	0.00	33.40	1	438	0.23%
2023/04/18	0	0.00	10	37.00	36.80	-10	423	-2.36%
2023/03/22	0	0.00	10	37.70	37.65	-10	426	-2.34%
2023/03/20	0	0.00	1	36.75	37.20	-1	427	-0.23%
2023/02/24	0	0.00	3	35.75	35.40	-3	488	-0.61%
2023/02/23	0	0.00	1	35.45	35.60	-1	492	-0.20%
2023/02/22	7	35.76	4	35.63	35.55	3	500	0.60%
2023/02/20	0	0.00	1	35.35	35.15	-1	499	-0.20%
2023/02/17	0	0.00	2	34.65	35.05	-2	523	-0.38%
2023/02/15	6	34.73	1	34.75	34.40	5	536	0.93%
2023/02/14	0	0.00	2	35.10	34.90	-2	525	-0.38%
2023/02/10	1	33.20	0	0.00	33.05	1	533	0.19%
2023/02/06	1	34.00	0	0.00	33.70	1	595	0.17%
2023/02/02	0	0.00	6	34.26	34.25	-6	704	-0.85%
2023/01/13	1	32.30	0	0.00	32.10	1	720	0.14%
2023/01/11	0	0.00	4	33.15	33.15	-4	733	-0.55%
2023/01/05	3	33.75	3	33.50	33.50	0	788	0.00%
2023/01/04	0	0.00	5	34.35	34.40	-5	798	-0.63%
2023/01/03	0	0.00	1	32.65	33.35	-1	813	-0.12%
2022/12/30	0	0.00	4	33.00	32.95	-4	826	-0.48%
2022/12/28	6	33.10	5	32.95	32.95	1	956	0.10%
2022/12/22	1	33.65	1	33.95	33.95	0	1,016	0.00%
2022/12/20	1	33.95	8	33.45	33.45	-7	1,052	-0.66%
2022/12/16	3	35.05	0	0.00	35.15	3	1,109	0.27%
2022/12/15	0	0.00	5	35.90	35.90	-5	1,155	-0.43%
2022/12/12	2	35.30	2	35.55	35.55	0	1,200	0.00%
2022/12/09	15	36.05	0	0.00	35.80	15	1,237	1.21%
2022/12/07	6	36.90	0	0.00	36.50	6	1,286	0.47%
2022/12/06	13	37.45	6	37.20	37.20	7	1,395	0.50%
2022/12/05	3	38.33	0	0.00	37.70	3	1,505	0.20%
2022/11/04	6	35.90	0	0.00	35.90	6	1,830	0.33%
2022/11/01	9	35.47	10	35.64	35.70	-1	1,792	-0.06%
2022/10/31	2	34.63	1	35.20	35.20	1	1,724	0.06%
2022/10/17	0	0.00	6	32.09	33.95	-6	1,757	-0.34%
2022/10/12	1	34.90	0	0.00	34.85	1	1,716	0.06%
2022/10/06	2	38.55	0	0.00	38.55	2	1,704	0.12%
2022/10/05	1	40.45	6	39.92	39.30	-5	1,673	-0.30%
2022/09/29	0	0.00	3	35.23	35.55	-3	1,551	-0.19%
2022/09/28	2	35.40	0	0.00	33.50	2	1,539	0.13%
2022/09/27	4	37.00	4	36.30	37.00	0	1,524	0.00%
2022/09/26	4	36.20	4	37.35	36.20	0	1,509	0.00%
2022/09/22	2	40.40	4	41.00	40.25	-2	1,466	-0.14%
2022/09/21	1	39.30	0	0.00	39.20	1	1,415	0.07%
2022/09/20	5	38.50	5	39.50	38.75	0	1,402	0.00%
2022/09/16	0	0.00	2.1	40.24	39.45	-2.1	1,367	-0.15%
2022/09/15	0	0.00	2	39.30	39.40	-2	1,328	-0.15%
2022/09/13	7	41.51	4	41.35	41.30	3	1,266	0.24%
2022/09/12	33	40.82	30	41.13	42.00	3	1,153	0.26%
2022/09/08	0	40.15	0	0.00	40.60	0	1,042	0.00%
2022/09/07	0.1	40.75	7	37.28	40.75	-6.9	717	-0.97%
2022/09/06	26	37.26	14	37.43	37.05	12	631	1.90%
2022/07/18	5	31.80	5	32.21	31.80	0	759	0.00%
2022/07/01	0	0.00	8	28.29	27.60	-8	795	-1.01%
2022/06/30	3	31.42	2	30.95	30.65	1	780	0.13%
2022/06/24	1	33.00	2	33.35	33.60	-1	775	-0.13%
2022/06/23	0	0.00	3	33.33	32.75	-3	772	-0.39%
2022/06/22	4	33.96	1	32.85	32.85	3	771	0.39%
2022/06/21	0	0.00	7	33.90	34.40	-7	772	-0.91%
2022/06/20	3	34.15	4	34.69	33.35	-1	773	-0.13%
2022/06/17	11	35.90	5	36.42	35.10	6	766	0.78%
2022/06/16	6	36.86	6	37.30	36.15	0	762	0.00%
2022/06/15	2	36.98	2	37.50	36.95	0	761	0.00%
2022/06/14	2	36.40	5	37.08	37.20	-3	761	-0.39%
2022/06/13	5	37.69	0	0.00	37.70	5	760	0.66%
2022/06/10	0	0.00	2	38.50	38.60	-2	761	-0.26%
2022/06/08	0	0.00	1	38.45	38.00	-1	746	-0.13%
2022/06/06	3	38.27	1	39.15	38.05	2	744	0.27%
2022/06/02	1	38.00	0	0.00	38.00	1	737	0.14%
2022/05/30	0	0.00	2	37.45	37.55	-2	736	-0.27%
2022/05/27	1	36.65	1	36.95	36.60	0	732	0.00%
2022/05/26	2	36.78	0	0.00	36.65	2	729	0.27%
2022/05/04	1	40.60	0	0.00	41.90	1	613	0.16%
2022/04/28	1	38.75	0	0.00	38.60	1	518	0.19%
2022/04/26	10	41.34	10	42.32	41.20	0	473	0.00%
2022/04/18	10	39.80	0	0.00	39.50	10	308	3.24%
2022/04/15	0	0.00	1	38.35	37.85	-1	279	-0.36%
2022/04/13	1	36.70	0	0.00	36.90	1	299	0.33%
2022/03/23	0	0.00	1	37.10	37.10	-1	661	-0.15%
2022/03/09	2	35.95	0	0.00	35.95	2	699	0.29%
2022/02/16	0	0.00	3	39.00	38.85	-3	775	-0.39%
2022/02/07	1	37.05	1	36.00	37.05	0	820	0.00%
2022/01/07	0	0.00	10	40.82	40.50	-10	1,199	-0.83%
2022/01/05	10	45.23	0	0.00	43.50	10	1,182	0.85%
2022/01/03	1	40.95	1	41.05	40.95	0	1,029	0.00%
2021/12/27	1	42.20	2	41.30	41.60	-1	1,101	-0.09%
2021/12/24	2	40.70	2	42.30	40.70	0	1,105	0.00%
2021/12/22	3	40.70	3	41.55	40.70	0	1,098	0.00%
2021/12/21	2	41.35	3	41.42	41.35	-1	1,105	-0.09%
2021/12/20	11	42.18	11	42.01	42.00	0	1,094	0.00%
2021/12/17	0	0.00	35	38.56	41.60	-35	1,036	-3.38%
2021/12/15	0	0.00	7	38.50	38.40	-7	995	-0.70%
2021/12/14	2	37.60	0	0.00	37.85	2	1,003	0.20%
2021/12/10	21	39.17	20	39.45	39.40	1	1,031	0.10%
2021/12/09	0	0.00	30	39.61	39.20	-30	1,033	-2.90%
2021/11/26	0	0.00	1	38.80	38.20	-1	1,235	-0.08%
2021/11/19	0	0.00	10	39.51	39.60	-10	1,428	-0.70%
2021/11/18	0	0.00	20	41.01	40.50	-20	1,440	-1.39%
2021/11/16	0	0.00	1	40.80	40.85	-1	1,475	-0.07%
2021/11/15	1	41.50	0	0.00	41.50	1	1,488	0.07%
2021/11/12	0	0.00	1	40.00	39.95	-1	1,513	-0.07%
2021/11/11	0	0.00	1	40.50	40.00	-1	1,547	-0.06%
2021/11/08	20	40.00	0	0.00	40.00	20	1,613	1.24%
2021/11/05	0	0.00	80	40.25	40.15	-80	1,635	-4.89%
2021/11/02	43	44.09	1	44.25	41.90	42	1,725	2.43%
2021/10/29	4	45.13	90	45.47	45.35	-86	1,880	-4.57%
2021/10/28	5	44.68	4	45.10	45.30	1	1,884	0.05%
2021/10/27	11	43.59	3	43.43	43.65	8	1,876	0.43%
2021/10/26	0	0.00	6	42.60	41.85	-6	1,872	-0.32%
2021/10/22	21	41.21	18	41.62	42.65	3	1,897	0.16%
2021/10/21	0	0.00	20	42.67	40.80	-20	1,949	-1.03%
2021/10/19	20	41.70	1	40.70	41.70	19	2,059	0.92%
2021/10/18	0	0.00	1	40.50	40.50	-1	2,101	-0.05%
2021/10/12	40	41.78	0	0.00	40.10	40	2,518	1.59%
2021/10/07	15	40.83	10	41.23	41.00	5	2,734	0.18%
2021/10/05	3	39.10	7	39.51	38.80	-4	3,299	-0.12%
2021/10/04	5	37.60	1	36.20	37.50	4	3,707	0.11%
2021/09/28	15	40.93	0	0.00	40.45	15	4,251	0.35%
2021/09/17	2	41.70	0	0.00	41.80	2	4,820	0.04%
2021/09/13	0	0.00	2	42.35	41.45	-2	4,940	-0.04%
2021/09/10	1	41.50	0	0.00	41.20	1	4,933	0.02%
2021/09/08	0	0.00	1	40.50	40.35	-1	4,946	-0.02%
2021/09/06	3	42.45	0	0.00	40.60	3	4,938	0.06%
2021/09/03	26	45.42	0	0.00	45.00	26	4,907	0.53%
2021/09/02	22	47.90	27	48.43	47.25	-5	4,858	-0.10%
2021/09/01	23	46.79	0	0.00	45.85	23	4,779	0.48%
2021/08/31	9	47.02	3	46.43	46.60	6	4,766	0.13%
2021/08/30	45	46.52	0	0.00	47.45	45	4,752	0.95%
2021/08/27	54	46.24	3.1	46.09	44.75	50.9	4,729	1.08%
2021/08/25	0	0.00	1	42.20	42.85	-1	4,750	-0.02%
2021/08/24	3	42.13	0	0.00	41.10	3	4,793	0.06%
2021/08/23	0	0.00	1	43.00	42.50	-1	4,800	-0.02%
2021/08/20	5	40.90	8	40.49	40.20	-3	4,792	-0.06%
2021/08/19	1	39.75	0	0.00	39.50	1	4,796	0.02%
2021/08/16	0	0.00	0.1	40.40	41.00	-0.1	4,807	0.00%
2021/08/12	0	0.00	1	44.80	45.30	-1	4,824	-0.02%
2021/08/11	1	45.10	0	0.00	44.35	1	4,833	0.02%
2021/08/10	0	0.00	1	48.30	46.65	-1	4,855	-0.02%
2021/08/09	6.2	50.14	4	50.90	47.80	2.2	4,859	0.04%
2021/08/06	2	49.58	1	49.80	49.75	1	4,845	0.02%
2021/08/05	18	52.48	20	53.04	51.60	-2	4,833	-0.04%
2021/08/04	0	0.00	1	49.20	49.20	-1	4,661	-0.02%
2021/08/02	2	42.98	0	0.00	43.15	2	4,793	0.04%
2021/07/30	2	44.80	0	0.00	44.60	2	4,776	0.04%
2021/07/29	1	45.30	1	45.75	46.40	0	4,864	0.00%
2021/07/28	2	46.10	2	44.28	44.80	0	4,849	0.00%
2021/07/27	7	48.82	0	0.00	47.65	7	4,810	0.15%
2021/07/26	1	49.90	0	0.00	51.20	1	4,754	0.02%
2021/07/23	0	0.00	1	47.65	47.65	-1	4,669	-0.02%
2021/07/22	0	0.00	2	48.10	48.15	-2	4,668	-0.04%
2021/07/21	7	52.29	5	49.90	49.40	2	4,624	0.04%
2021/07/20	3	49.23	2	50.13	52.00	1	4,492	0.02%
2021/07/19	1	51.60	6	50.50	49.90	-5	4,397	-0.11%
2021/07/16	4	50.11	3	50.15	50.80	1	4,320	0.02%
2021/07/15	3	47.77	5	48.87	47.80	-2	4,202	-0.05%
2021/07/14	3	48.18	5	49.00	47.40	-2	4,096	-0.05%
2021/07/13	6	51.16	126	52.15	49.80	-120	3,953	-3.03%	大賣/鉅額交易
2021/07/12	11	56.34	1	56.30	55.30	10	3,748	0.27%
2021/07/09	16	52.91	8	52.65	55.80	8	3,355	0.24%
2021/07/08	3	49.20	6	50.54	50.80	-3	2,922	-0.10%
2021/07/07	111	49.55	8	46.40	46.20	103	2,803	3.67%	大買/鉅額交易
2021/07/06	5	46.00	0	0.00	46.00	5	2,428	0.21%
2021/07/05	3	40.60	54	40.93	41.85	-51	2,430	-2.10%
2021/07/02	15	37.82	0	0.00	38.05	15	2,393	0.63%
2021/07/01	41	39.07	6	39.43	37.85	35	2,365	1.48%
2021/06/30	9	39.02	51	38.66	38.60	-42	2,270	-1.85%
2021/06/29	16	34.72	27	35.78	36.50	-11	1,972	-0.56%
2021/06/28	12	33.15	24	34.18	35.00	-12	1,909	-0.63%
2021/06/25	55	34.32	0	0.00	33.10	55	1,876	2.93%
2021/06/24	3	32.38	0	0.00	33.80	3	1,848	0.16%
2021/06/23	2	32.40	1	32.65	32.25	1	1,817	0.06%
2021/06/22	1	30.40	0	0.00	31.45	1	1,750	0.06%
2021/06/21	0	0.00	3	30.15	30.40	-3	1,746	-0.17%
2021/06/18	0	0.00	5	31.42	31.30	-5	1,798	-0.28%
2021/06/17	1	31.40	0	0.00	31.55	1	1,833	0.05%
2021/06/15	0	0.00	10	30.53	30.60	-10	2,010	-0.50%
2021/06/03	16	31.95	1	33.10	31.45	15	1,974	0.76%
2021/06/01	0	0.00	1	31.90	34.00	-1	1,857	-0.05%
2021/05/31	2	32.05	1	32.45	32.00	1	1,786	0.06%
2021/05/28	0	0.00	8	31.28	31.55	-8	1,761	-0.45%
2021/05/27	11	31.84	0	0.00	30.65	11	1,751	0.63%
2021/05/26	17	30.66	10	30.50	30.55	7	1,720	0.41%
2021/05/25	0	0.00	4	29.50	30.60	-4	1,690	-0.24%
2021/05/21	7	27.47	4	27.71	27.65	3	1,647	0.18%
2021/05/20	11	29.25	8	27.39	27.00	3	1,657	0.18%
2021/05/18	3	27.48	3	27.70	27.60	0	1,598	0.00%
2021/05/14	1	28.95	0	0.00	28.10	1	1,528	0.07%
2021/05/11	0	0.00	7	33.44	31.90	-7	1,395	-0.50%
2021/05/10	0	0.00	2	34.28	33.85	-2	1,271	-0.16%
2021/05/06	7	33.14	4.1	33.30	33.00	2.9	1,148	0.25%
2021/05/03	2	28.75	0	0.00	28.80	2	1,023	0.20%
2021/04/23	0	0.00	1	31.10	31.00	-1	984	-0.10%
2021/04/20	0	0.00	14	32.26	32.15	-14	990	-1.41%
2021/04/13	2	32.00	5	33.00	32.00	-3	1,007	-0.30%
2021/04/12	12	33.32	0	0.00	32.55	12	1,008	1.19%
2021/04/08	0	0.00	2	33.60	33.55	-2	983	-0.20%
2021/04/01	0	0.00	0.1	33.30	33.35	-0.1	1,029	-0.01%
2021/03/29	2	31.80	0	0.00	32.10	2	1,082	0.18%
2021/03/25	1	31.85	0	0.00	31.60	1	1,122	0.09%
2021/03/23	1	34.55	11	33.95	32.60	-10	1,401	-0.71%
2021/03/22	5	33.02	13	33.20	32.30	-8	1,440	-0.56%
2021/03/19	10	33.95	10	33.28	33.05	0	1,398	0.00%
2021/03/18	3	31.45	7	30.34	33.30	-4	1,299	-0.31%
2021/03/17	20	30.30	0	0.00	30.30	20	1,252	1.60%
2021/03/16	1	29.80	0	0.00	30.15	1	1,315	0.08%
2021/03/11	1	29.30	0	0.00	29.10	1	1,411	0.07%
2021/03/02	0	0.00	2	30.20	29.80	-2	1,937	-0.10%
2021/02/24	0	0.00	10	30.04	30.50	-10	1,989	-0.50%
2021/01/20	0	0.00	3	25.80	25.70	-3	2,340	-0.13%
2021/01/19	1	27.50	0	0.00	27.25	1	2,325	0.04%
2021/01/18	0	0.00	1	27.45	26.75	-1	2,316	-0.04%
2021/01/15	1	27.35	1	27.75	26.55	0	2,311	0.00%
2021/01/14	1	27.35	0	0.00	27.25	1	2,307	0.04%
2021/01/06	1	28.05	0	0.00	27.80	1	2,289	0.04%
2021/01/04	10	29.53	10	29.34	29.45	0	2,255	0.00%
2020/12/30	2	29.60	0	0.00	29.60	2	2,240	0.09%
2020/12/25	0	0.00	5	29.50	29.15	-5	2,148	-0.23%
2020/12/24	12	28.78	6	28.69	28.80	6	2,131	0.28%
2020/12/23	1.1	29.19	0	0.00	29.10	1.1	2,082	0.05%
2020/12/21	5	31.75	6	31.58	31.75	-1	2,030	-0.05%
2020/12/17	9	31.85	14	32.50	32.65	-5	1,978	-0.25%
2020/12/16	7	32.68	1	33.30	33.40	6	1,862	0.32%
2020/12/15	3	31.92	23	31.90	31.10	-20	1,735	-1.15%
2020/12/14	1	30.30	2	30.55	30.30	-1	1,654	-0.06%
2020/12/11	2	30.30	2	31.65	30.15	0	1,648	0.00%
2020/12/10	14	31.52	2	31.60	31.15	12	1,614	0.74%
2020/12/09	21	31.54	3.4	31.61	31.50	17.6	1,591	1.11%
2020/12/08	0	0.00	5	30.27	30.05	-5	1,520	-0.33%
2020/12/07	5	30.18	0	0.00	30.00	5	1,488	0.34%
2020/12/04	10	31.79	10	31.35	31.35	0	1,433	0.00%
2020/12/03	0	0.00	2	31.95	31.10	-2	1,391	-0.14%
2020/12/02	1.1	30.59	0	0.00	31.00	1.1	1,305	0.08%
2020/12/01	0	0.00	4	31.51	31.30	-4	1,263	-0.32%
2020/11/30	3	31.35	36	30.89	31.30	-33	1,133	-2.91%
2020/11/27	1	28.65	5	28.50	28.50	-4	933	-0.43%
2020/11/20	35	28.09	1	27.60	27.50	34	815	4.17%
2020/11/19	2	26.95	32	27.20	27.80	-30	787	-3.81%
2020/11/12	5	26.00	2	25.83	25.70	3	695	0.43%
2020/11/11	2	27.85	0	0.00	26.00	2	681	0.29%
2020/11/10	0	0.00	10	26.13	26.05	-10	601	-1.66%
2020/11/05	0	0.00	5	26.00	25.30	-5	554	-0.90%
2020/11/04	0	0.00	5	26.50	25.95	-5	535	-0.93%
2020/11/03	1	25.90	11	26.40	26.50	-10	492	-2.03%
2020/11/02	0	0.00	10	25.23	26.30	-10	415	-2.41%
2020/10/30	4	24.60	4	24.10	23.95	0	334	0.00%
2020/10/29	5	23.35	0	0.00	23.45	5	321	1.56%
2020/09/28	5	23.00	0	0.00	22.95	5	655	0.76%
2020/09/03	0	0.00	10	24.90	24.60	-10	772	-1.29%
2020/08/21	0	0.00	5	22.96	23.00	-5	892	-0.56%
2020/07/22	5	24.80	0	0.00	24.50	5	1,085	0.46%
2020/07/17	30	25.40	0	0.00	24.40	30	1,160	2.58%
2020/07/10	10	26.50	20	26.35	26.15	-10	1,251	-0.80%
2020/07/09	20	28.70	0	0.00	27.20	20	1,246	1.60%
2020/07/06	5	27.10	0	0.00	27.10	5	1,147	0.44%
2020/07/03	0	0.00	8	28.01	27.25	-8	1,140	-0.70%
2020/06/23	2	27.45	0	0.00	26.75	2	1,108	0.18%
2020/06/22	0	0.00	1	26.90	26.90	-1	1,100	-0.09%
2020/06/19	0	0.00	2	27.10	26.70	-2	1,109	-0.18%
2020/06/18	1	26.15	1	27.00	26.60	0	1,114	0.00%
2020/06/17	3	26.45	0	0.00	26.25	3	1,112	0.27%
2020/06/12	0	0.00	17	25.41	26.00	-17	1,146	-1.48%
2020/06/11	5	26.65	0	0.00	26.55	5	1,154	0.43%
2020/06/09	2	28.65	0	0.00	28.35	2	1,167	0.17%
2020/06/08	3	28.03	3	28.25	28.15	0	1,174	0.00%
2020/06/05	0	0.00	6	29.55	29.05	-6	1,168	-0.51%
2020/06/04	4	29.04	22	28.65	29.15	-18	1,156	-1.56%
2020/05/27	7	27.86	6	27.50	27.50	1	1,147	0.09%
2020/05/18	1	27.00	1	26.50	26.20	0	1,089	0.00%
2020/05/15	10	26.62	0	0.00	26.90	10	1,088	0.92%
2020/05/14	10	28.83	5	28.80	28.30	5	1,058	0.47%
2020/05/13	2	28.35	2	28.55	28.50	0	1,038	0.00%
2020/05/12	15	29.07	5	28.70	28.70	10	1,043	0.96%
2020/05/11	2	28.68	2	28.75	28.75	0	1,022	0.00%
2020/05/07	2	28.50	2	28.65	29.00	0	1,009	0.00%
2020/05/06	9	28.93	4	29.30	28.80	5	1,002	0.50%
2020/05/05	1	29.50	0	0.00	29.45	1	1,009	0.10%
2020/05/04	16	30.09	17	29.63	29.25	-1	991	-0.10%
2020/04/30	5	29.25	11	29.03	29.05	-6	947	-0.63%
2020/04/28	2	28.05	0	0.00	28.15	2	929	0.22%
2020/04/24	2	28.85	0	0.00	28.60	2	923	0.22%
2020/04/22	5	29.62	10	29.66	29.10	-5	909	-0.55%
2020/04/21	0	0.00	1	29.15	28.10	-1	854	-0.12%
2020/04/20	7	27.67	2	28.90	29.75	5	824	0.61%
2020/04/17	2	28.10	9	28.68	27.50	-7	791	-0.88%
2020/04/10	7	27.19	0	0.00	27.50	7	755	0.93%
2020/04/09	1	27.05	1	27.50	27.00	0	762	0.00%
2020/04/08	5	27.40	0	0.00	27.35	5	758	0.66%
2020/04/07	0	0.00	10	28.95	27.80	-10	748	-1.34%
2020/04/06	2	27.65	13	27.65	27.65	-11	723	-1.52%
2020/04/01	0	0.00	10	25.15	25.15	-10	710	-1.41%
2020/03/27	2	22.55	0	0.00	22.95	2	752	0.27%
2020/03/26	5	22.30	5	22.90	23.10	0	748	0.00%
2020/03/25	1	23.35	2	23.25	23.10	-1	749	-0.13%
2020/03/23	17	19.25	12	19.55	20.05	5	743	0.67%
2020/03/20	5	19.60	18	19.91	20.40	-13	736	-1.77%
2020/03/19	12	19.13	14	18.92	18.55	-2	738	-0.27%
2020/03/18	19	20.97	13	21.40	20.50	6	734	0.82%
2020/03/17	16	20.43	10	21.17	20.05	6	731	0.82%
2020/03/16	9	22.84	1	24.45	22.25	8	749	1.07%
2020/03/12	0	0.00	9	27.43	26.45	-9	767	-1.17%
2020/03/10	6	28.85	6	29.35	29.65	0	786	0.00%
2020/03/09	1	31.00	1	31.20	30.40	0	832	0.00%
2020/03/06	7	34.14	7	33.79	33.70	0	828	0.00%
2020/03/04	5	33.75	0	0.00	33.65	5	909	0.55%
2020/02/27	1	34.50	0	0.00	33.00	1	916	0.11%
2020/02/18	5	35.60	0	0.00	35.00	5	1,286	0.39%
2020/02/13	5	35.30	0	0.00	35.30	5	1,383	0.36%
2020/02/12	0	0.00	2	35.30	35.30	-2	1,449	-0.14%
2020/02/11	2	34.80	0	0.00	34.90	2	1,652	0.12%
2020/02/07	4	35.03	4	35.45	35.00	0	1,940	0.00%
2020/02/05	4	35.13	3	34.90	34.90	1	2,571	0.04%
2020/02/04	5	35.23	5	35.73	35.10	0	2,708	0.00%
2020/02/03	4	33.51	5	33.88	34.50	-1	2,727	-0.04%
2020/01/31	3	36.20	5	36.74	36.60	-2	2,786	-0.07%
2020/01/30	7	37.39	2	37.10	37.10	5	2,916	0.17%
2020/01/20	2	40.78	4	41.21	41.20	-2	2,910	-0.07%
2020/01/17	6	40.40	6	40.62	40.50	0	2,918	0.00%
2020/01/14	9	40.17	6	39.81	39.80	3	3,059	0.10%
2020/01/13	2	39.35	3	39.60	39.85	-1	3,066	-0.03%
2020/01/10	4	39.16	4	39.29	39.25	0	3,089	0.00%
2020/01/08	0	0.00	1	39.30	38.90	-1	3,101	-0.03%
2020/01/07	5	38.70	0	0.00	38.80	5	3,099	0.16%
2020/01/06	3	39.87	1	39.90	39.60	2	3,091	0.06%
2020/01/03	1	40.75	0	0.00	40.70	1	3,092	0.03%
2020/01/02	5	42.17	5	41.95	41.95	0	3,127	0.00%
2019/12/31	0	0.00	1	42.20	41.70	-1	3,133	-0.03%
2019/12/30	1	41.70	2	41.58	41.55	-1	3,154	-0.03%
2019/12/27	5	42.30	2	42.13	42.25	3	3,165	0.09%
2019/12/26	9	42.14	10	42.29	42.40	-1	3,170	-0.03%
2019/12/25	1	40.90	1	41.00	40.90	0	3,220	0.00%
2019/12/24	0	0.00	1	40.80	40.75	-1	3,274	-0.03%
2019/12/20	1	41.20	8	41.23	40.95	-7	3,367	-0.21%
2019/12/19	0	0.00	1	41.50	41.55	-1	3,373	-0.03%
2019/12/18	3	41.20	0	0.00	41.10	3	3,376	0.09%
2019/12/17	0	0.00	1	41.35	41.35	-1	3,388	-0.03%
2019/12/16	1	41.30	1	40.15	41.30	0	3,409	0.00%
2019/12/13	0	0.00	3	40.85	40.55	-3	3,421	-0.09%
2019/12/12	7	41.25	7	41.10	40.90	0	3,418	0.00%
2019/12/11	10	41.73	2	41.83	41.60	8	3,425	0.23%
2019/12/10	6	42.49	3	42.83	42.40	3	3,404	0.09%
2019/12/09	4	42.63	1	42.50	42.50	3	3,416	0.09%
2019/12/06	2	44.53	3	45.00	44.15	-1	3,424	-0.03%
2019/12/05	0	0.00	3	44.08	44.15	-3	3,419	-0.09%
2019/12/04	11	44.35	14	44.40	43.65	-3	3,433	-0.09%
2019/12/03	2	42.55	1	42.85	42.85	1	3,393	0.03%
2019/12/02	4	43.16	3	43.05	43.05	1	3,395	0.03%
2019/11/29	19	44.01	18	44.09	43.95	1	3,399	0.03%
2019/11/28	1	43.00	1	42.80	42.80	0	3,366	0.00%
2019/11/27	1	43.00	2	43.18	43.00	-1	3,475	-0.03%
2019/11/26	1	43.20	2	43.25	43.50	-1	3,554	-0.03%
2019/11/25	5	42.88	3	43.02	42.80	2	3,625	0.06%
2019/11/22	21	43.99	14	43.53	43.40	7	3,732	0.19%
2019/11/21	6	45.23	8	45.59	45.05	-2	3,990	-0.05%
2019/11/20	6	45.74	2	46.05	45.40	4	4,088	0.10%
2019/11/19	20	46.29	16	46.41	46.15	4	4,081	0.10%
2019/11/15	5	45.49	4	45.18	45.45	1	4,059	0.02%
2019/11/14	4	43.66	2	43.40	43.40	2	4,015	0.05%
2019/11/11	9	44.92	0	0.00	44.35	9	4,205	0.21%
2019/11/08	25	48.14	19	48.06	47.05	6	4,195	0.14%
2019/11/07	10	46.90	39	47.61	46.50	-29	4,030	-0.72%
2019/11/06	11	48.38	9	48.44	49.00	2	3,943	0.05%
2019/11/05	9	47.47	7	47.42	47.95	2	3,786	0.05%
2019/11/04	37	44.93	22	46.68	46.85	15	3,528	0.43%
2019/11/01	9	42.82	10	43.06	42.60	-1	3,146	-0.03%
2019/10/31	1	41.60	4	41.36	40.80	-3	3,013	-0.10%
2019/10/30	18	42.42	10	42.32	41.95	8	2,992	0.27%
2019/10/29	10	41.48	28	41.89	42.55	-18	2,923	-0.62%
2019/10/28	5	40.14	3	40.37	40.10	2	2,798	0.07%
2019/10/24	4	40.83	6	41.82	41.00	-2	2,787	-0.07%
2019/10/23	9	40.96	1	41.10	40.65	8	2,720	0.29%
2019/10/22	2	40.45	2	40.90	40.65	0	2,706	0.00%
2019/10/21	1	39.00	1	39.15	39.05	0	2,726	0.00%
2019/10/17	0	0.00	5	38.04	38.05	-5	2,723	-0.18%
2019/10/16	2	37.70	3	38.25	37.50	-1	2,742	-0.04%
2019/10/15	0.7	37.50	5	37.61	37.65	-4.3	2,744	-0.16%
2019/10/09	1	36.80	0	0.00	36.65	1	2,752	0.04%
2019/10/08	18	39.03	14	37.90	37.60	4	2,754	0.15%
2019/10/07	7	39.66	4	39.80	39.70	3	2,734	0.11%
2019/10/04	4	41.18	1	41.45	39.75	3	2,835	0.11%
2019/10/03	2	41.15	2	41.43	41.00	0	2,830	0.00%
2019/10/02	2	42.00	2	42.38	41.75	0	2,838	0.00%
2019/10/01	11	42.45	12	42.84	42.00	-1	2,855	-0.04%
2019/09/27	12	41.91	7	41.71	41.30	5	2,806	0.18%
2019/09/26	22	41.72	23	41.72	42.00	-1	2,935	-0.03%
2019/09/25	3	40.80	1	40.50	40.65	2	2,936	0.07%
2019/09/24	0	0.00	3	40.20	39.80	-3	2,924	-0.10%
2019/09/23	0	0.00	14	40.00	40.20	-14	2,917	-0.48%
2019/09/20	3	40.00	3	39.95	39.70	0	2,913	0.00%
2019/09/19	6	39.23	5	39.25	39.25	1	2,902	0.03%
2019/09/18	3	40.07	0	0.00	39.85	3	2,879	0.10%
2019/09/17	3	40.75	4	40.55	40.50	-1	2,868	-0.03%
2019/09/16	4	40.35	6	40.30	40.25	-2	2,865	-0.07%
2019/09/12	2.3	41.53	2	41.05	41.05	0.3	2,852	0.01%
2019/09/11	1	41.00	0	0.00	41.25	1	2,849	0.04%
2019/09/10	10	41.21	10	41.52	41.85	0	2,835	0.00%
2019/09/09	3	42.30	4	41.34	40.75	-1	2,802	-0.04%
2019/09/06	2	42.30	2	42.80	42.25	0	2,811	0.00%
2019/09/05	0	0.00	2	42.60	42.00	-2	2,902	-0.07%
2019/09/04	2	41.75	2	41.75	42.35	0	2,950	0.00%
2019/09/03	2	41.55	1	41.65	41.55	1	2,942	0.03%
2019/09/02	1	41.60	1	41.95	42.30	0	2,922	0.00%
2019/08/30	16	44.17	8	43.23	42.15	8	2,893	0.28%
2019/08/29	8	43.59	3	43.93	43.80	5	2,777	0.18%
2019/08/28	9	43.49	5	42.86	43.30	4	2,697	0.15%
2019/08/27	10	43.00	9	43.04	42.45	1	2,615	0.04%
2019/08/26	25	43.79	16	44.39	42.10	9	2,487	0.36%
2019/08/23	20	39.77	33	40.52	42.55	-13	2,178	-0.60%
2019/08/22	7	38.79	6	39.23	38.70	1	2,041	0.05%
2019/08/21	17	38.80	16	38.89	38.90	1	2,018	0.05%
2019/08/20	17	40.11	8	40.21	39.80	9	1,986	0.45%
2019/08/19	0	0.00	5	38.90	39.40	-5	1,935	-0.26%
2019/08/16	22	40.49	16	40.45	39.45	6	1,897	0.32%
2019/08/15	2	37.30	2	37.70	38.30	0	1,696	0.00%
2019/08/14	7	39.19	11	39.26	38.05	-4	1,680	-0.24%
2019/08/13	6	38.75	26	38.08	38.70	-20	1,632	-1.23%
2019/08/12	19	37.71	9	37.92	37.20	10	1,588	0.63%
2019/08/08	19	36.01	39	36.32	37.15	-20	1,570	-1.27%
2019/08/06	4	31.68	4	32.24	33.05	0	1,556	0.00%
2019/08/05	8	34.26	8	34.34	33.80	0	1,556	0.00%
2019/08/02	10	35.45	13	35.65	35.10	-3	1,566	-0.19%
2019/08/01	5	36.02	5	36.10	36.20	0	1,598	0.00%
2019/07/31	4	35.00	4	35.35	36.15	0	1,609	0.00%
2019/07/30	10	36.63	10	35.73	35.65	0	1,614	0.00%
2019/07/29	9	37.29	9	37.33	37.20	0	1,623	0.00%
2019/07/26	4	37.61	4	37.50	37.50	0	1,666	0.00%
2019/07/25	7	37.98	10	38.18	37.95	-3	1,690	-0.18%
2019/07/24	4	38.20	3	38.20	37.80	1	1,734	0.06%
2019/07/23	38	38.09	26	38.07	37.45	12	1,749	0.69%
2019/07/22	8	37.14	9	37.54	37.05	-1	1,710	-0.06%
2019/07/19	5	36.26	25	36.27	36.80	-20	1,715	-1.17%
2019/07/17	6	36.15	4	36.15	36.00	2	1,735	0.12%
2019/07/16	5	36.55	0	0.00	36.30	5	1,743	0.29%
2019/07/12	7	37.04	2	36.20	36.20	5	1,862	0.27%
2019/07/11	5	37.23	16	37.86	36.85	-11	1,942	-0.57%
2019/07/10	37	38.80	12	37.80	37.80	25	1,967	1.27%
2019/07/09	5	38.40	5	37.90	38.30	0	1,910	0.00%
2019/07/08	5	38.00	0	0.00	38.00	5	1,930	0.26%
2019/07/04	3	37.10	5	37.15	37.30	-2	1,927	-0.10%
2019/07/03	47	38.35	22	38.56	37.85	25	1,950	1.28%
2019/07/01	0	0.00	3	33.70	33.75	-3	1,813	-0.17%
2019/06/27	3	33.08	0	0.00	33.00	3	1,903	0.16%
2019/06/14	0	0.00	1	35.70	34.70	-1	2,837	-0.04%
2019/06/13	1	37.15	3	37.27	35.80	-2	2,917	-0.07%
2019/06/12	10	35.63	7	35.79	36.65	3	2,891	0.10%
2019/05/31	0	0.00	3	32.15	32.10	-3	3,540	-0.08%
2019/05/23	1	32.80	1	32.55	32.10	0	3,685	0.00%
2019/05/22	3	33.25	0	0.00	32.80	3	3,679	0.08%
2019/05/13	0	0.00	23	34.04	33.85	-23	3,623	-0.63%
2019/05/10	0	0.00	17	34.68	34.25	-17	3,626	-0.47%
2019/05/06	0	0.00	1	38.55	38.10	-1	3,548	-0.03%
2019/05/03	1	39.40	0	0.00	39.55	1	3,525	0.03%
2019/05/02	2	37.93	2	37.53	38.20	0	3,475	0.00%
2019/04/30	1	36.25	1	37.25	37.20	0	3,441	0.00%
2019/04/29	1	39.70	4	38.01	38.30	-3	3,391	-0.09%
2019/04/26	0	0.00	1	39.60	39.40	-1	3,356	-0.03%
2019/04/24	1	40.55	1	40.45	40.45	0	3,302	0.00%
2019/04/23	1	39.40	1	39.70	39.55	0	3,275	0.00%
2019/04/22	5	41.90	5	41.16	41.40	0	3,261	0.00%
2019/04/19	4	43.04	4	42.54	41.90	0	3,241	0.00%
2019/04/18	11	43.46	17	42.99	42.70	-6	3,202	-0.19%
2019/04/17	48	42.35	48	41.64	42.20	0	3,102	0.00%
2019/04/16	3	40.97	28	40.85	40.65	-25	3,020	-0.83%
2019/04/15	28	39.85	3	38.78	40.20	25	2,969	0.84%
2019/04/12	3	38.62	5	38.68	37.80	-2	2,920	-0.07%
2019/04/11	3	39.75	8	40.05	39.15	-5	2,882	-0.17%
2019/04/10	4	39.15	3	39.37	39.75	1	2,867	0.03%
2019/04/09	1	40.85	2	40.10	39.30	-1	2,829	-0.04%
2019/04/08	0	0.00	1	43.45	42.00	-1	2,762	-0.04%
2019/04/03	0	0.00	5	41.95	41.70	-5	2,669	-0.19%
2019/04/02	3	42.67	4	42.80	41.70	-1	2,644	-0.04%
2019/04/01	0	0.00	2	40.95	40.65	-2	2,584	-0.08%
2019/03/29	0	0.00	6	41.22	40.50	-6	2,550	-0.24%
2019/03/28	13	43.35	0	0.00	41.00	13	2,483	0.52%
2019/03/26	1	41.00	0	0.00	39.90	1	2,332	0.04%
2019/03/25	5	38.99	7	39.14	41.20	-2	2,255	-0.09%
2019/03/22	3	39.62	8	39.72	39.50	-5	2,139	-0.23%
2019/03/21	7	40.60	8	40.06	41.45	-1	2,041	-0.05%
2019/03/20	15	36.50	10	35.85	38.65	5	1,861	0.27%
2019/03/19	5	34.75	5	35.17	35.15	0	1,733	0.00%
2019/03/18	11	34.53	9	33.63	35.00	2	1,668	0.12%
2019/03/15	40	31.40	54	31.17	33.15	-14	1,582	-0.88%
2019/03/14	39	30.96	15	31.11	30.70	24	1,536	1.56%
2019/03/13	37	30.29	51	30.37	31.10	-14	1,651	-0.85%
2019/03/12	54	29.69	36	29.67	30.00	18	1,721	1.05%
2019/03/11	38	28.48	5	28.86	29.30	33	1,571	2.10%
2019/03/08	16	24.90	19	25.93	26.65	-3	1,312	-0.23%
2019/03/07	2	25.25	2	25.43	24.25	0	1,194	0.00%
2019/03/06	4	25.99	4	25.20	25.10	0	1,198	0.00%
2019/03/05	4	25.60	2	26.10	25.55	2	1,182	0.17%
2019/03/04	2	25.30	3	25.73	26.00	-1	1,162	-0.09%
2019/02/27	3	25.57	2	24.90	24.35	1	1,122	0.09%
2019/02/14	1	21.60	0	0.00	21.80	1	1,474	0.07%
2019/02/11	0	0.00	1	21.15	21.60	-1	1,516	-0.07%
2019/01/29	0	0.00	4	20.25	20.15	-4	1,533	-0.26%
2019/01/28	1	20.65	0	0.00	20.45	1	1,567	0.06%
2019/01/25	4	21.15	0	0.00	21.00	4	1,618	0.25%
2018/12/25	0	0.00	1	22.40	22.50	-1	2,105	-0.05%
2018/12/14	12	25.10	12	24.90	24.50	0	2,196	0.00%
2018/12/13	0	0.00	2	24.40	24.55	-2	2,205	-0.09%
2018/12/12	0	0.00	1	23.30	23.30	-1	2,304	-0.04%
2018/12/11	3	22.77	0	0.00	22.80	3	2,325	0.13%
2018/12/10	2	23.23	2	23.03	23.00	0	2,524	0.00%
2018/12/07	4	24.73	2	25.60	24.25	2	2,548	0.08%
2018/12/06	3	25.85	3	26.20	25.00	0	2,523	0.00%
2018/12/05	2	26.25	5	26.88	26.00	-3	2,387	-0.13%
2018/11/27	1	22.45	1	22.80	22.90	0	2,617	0.00%
2018/11/23	2	22.30	1	22.50	22.10	1	2,599	0.04%
2018/11/16	9	25.91	8	25.64	22.95	1	2,445	0.04%
2018/11/15	4	24.38	4	24.45	24.60	0	2,252	0.00%
2018/11/13	0	0.00	1	24.20	24.55	-1	2,194	-0.05%
2018/11/09	0	0.00	1	22.35	22.25	-1	2,151	-0.05%
2018/11/08	1	23.10	0	0.00	22.95	1	2,160	0.05%
2018/11/06	1	21.55	0	0.00	21.45	1	2,160	0.05%
2018/11/05	0	0.00	3	23.82	23.15	-3	2,172	-0.14%
2018/11/02	4	23.25	1	23.55	23.45	3	2,149	0.14%
2018/11/01	0	0.00	2	22.50	22.90	-2	2,112	-0.09%
2018/10/31	2	22.65	0	0.00	22.75	2	2,086	0.10%
2018/10/29	2	22.48	2	22.15	21.50	0	2,061	0.00%
2018/10/26	3	23.37	2	22.65	22.35	1	2,044	0.05%
2018/10/25	10	21.50	10	21.70	22.45	0	1,953	0.00%
2018/10/17	0	0.00	3	19.60	19.40	-3	2,255	-0.13%
2018/10/15	0	0.00	1	19.30	19.20	-1	2,357	-0.04%
2018/10/12	0	0.00	2	18.80	18.95	-2	2,427	-0.08%
2018/10/05	10	22.00	10	22.28	22.05	0	2,601	0.00%
2018/10/04	0	0.00	1	22.60	22.50	-1	2,619	-0.04%
2018/10/03	3	23.90	0	0.00	23.30	3	2,660	0.11%
2018/09/28	1	21.80	0	0.00	21.65	1	2,658	0.04%
2018/09/27	0	0.00	1	22.25	21.60	-1	2,645	-0.04%
2018/09/25	0	0.00	1	23.30	23.30	-1	2,607	-0.04%
2018/09/20	5	23.69	7	22.50	22.95	-2	2,564	-0.08%
2018/09/19	2	23.25	1	23.20	23.30	1	2,532	0.04%
2018/09/18	11	24.49	12	24.71	23.25	-1	2,488	-0.04%
2018/09/14	14	25.53	5	24.94	24.30	9	2,334	0.39%
2018/09/12	12	22.56	0	0.00	22.30	12	2,073	0.58%
2018/09/11	1	22.60	1	22.20	22.60	0	2,056	0.00%
2018/09/06	2	24.70	5	23.70	24.95	-3	1,845	-0.16%
2018/09/05	5	22.70	2	22.65	22.70	3	1,688	0.18%
2018/09/03	2	19.40	0	0.00	18.80	2	1,618	0.12%
2018/08/30	5	19.20	0	0.00	19.20	5	1,629	0.31%
2018/08/15	5	19.25	0	0.00	19.20	5	1,547	0.32%
2018/08/06	0	0.00	2	24.55	24.05	-2	1,374	-0.15%
2018/08/03	3	25.10	3	24.95	24.85	0	1,352	0.00%
2018/07/26	1	24.90	0	0.00	24.10	1	1,075	0.09%
2018/07/25	0	0.00	1	23.70	24.80	-1	976	-0.10%
2018/07/24	2	22.68	0	0.00	23.00	2	895	0.22%
2018/07/23	2	21.83	2	21.85	22.70	0	828	0.00%
2018/07/20	1	20.10	1	20.15	20.65	0	744	0.00%
2018/07/19	7	21.58	8	21.45	20.45	-1	718	-0.14%
2018/07/18	2	20.73	1	20.50	20.95	1	639	0.16%
2018/07/11	6	18.80	26	19.26	19.55	-20	391	-5.11%
2018/07/10	20	19.40	13	19.35	19.40	7	327	2.14%
2018/07/09	10	17.65	0	0.00	17.65	10	256	3.90%
2018/06/27	0	0.00	2	15.00	15.00	-2	220	-0.91%
2018/06/15	2	16.50	0	0.00	16.30	2	194	1.03%
2018/06/12	35	16.30	35	16.16	16.30	0	150	0.00%
2018/06/04	0	0.00	5	13.95	13.95	-5	97	-5.14%
2018/05/30	5	13.95	0	0.00	13.85	5	94	5.30%
2018/04/30	0	0.00	65	15.77	15.10	-65	70	-92.77%
2018/04/27	65	16.00	0	0.00	16.00	65	60	107.29%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析