凡甲 (3526)-凱基-城中券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
266.5
漲跌
▲1.0
漲幅
+0.38%
成交量
740張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	275.50	2	283.50	276.50	-1	425	-0.24%
2024/12/05	1	297.00	0	0.00	292.00	1	401	0.25%
2024/11/21	0	0.00	5	280.00	282.00	-5	355	-1.41%
2024/11/15	0	0.00	3	282.00	279.00	-3	339	-0.88%
2024/11/12	0	0.00	2	282.00	282.00	-2	338	-0.59%
2024/11/11	2	283.50	0	0.00	283.50	2	336	0.59%
2024/10/25	0	0.00	15	286.20	286.50	-15	338	-4.43%
2024/10/24	0	0.00	5	279.60	278.50	-5	334	-1.50%
2024/10/17	0	283.50	0	0.00	283.50	0	358	0.01%
2024/10/15	3	283.00	3	286.00	283.00	0	343	0.00%
2024/10/14	0	0.00	6.1	274.13	283.50	-6.1	336	-1.81%
2024/10/11	0.1	274.00	1	281.50	272.50	-0.9	323	-0.28%
2024/10/09	0	0.00	3	270.83	275.00	-3	309	-0.97%
2024/10/08	0	0.00	3	256.67	256.50	-3	290	-1.03%
2024/09/26	2	258.50	0	0.00	254.00	2	279	0.72%
2024/09/25	0	0.00	1	251.50	256.50	-1	276	-0.36%
2024/09/13	0	0.00	1	238.00	238.50	-1	252	-0.40%
2024/09/10	2	237.00	0	0.00	237.00	2	255	0.78%
2024/09/09	5	239.90	0	0.00	240.00	5	253	1.97%
2024/08/12	0	0.00	0.1	222.00	222.00	-0.1	281	-0.02%
2024/08/08	0	0.00	0.2	223.01	221.50	-0.2	283	-0.08%
2024/08/07	0.2	219.00	0.1	222.50	227.00	0.2	283	0.06%
2024/08/06	0.1	205.00	0.1	201.00	206.50	0	282	-0.02%
2024/07/19	1	235.00	0	0.00	234.00	1	293	0.34%
2024/07/18	0	0.00	1	232.00	235.50	-1	292	-0.34%
2024/07/15	1	231.50	0	0.00	232.50	1	303	0.33%
2024/07/10	0	0.00	1	234.00	234.00	-1	310	-0.32%
2024/07/09	0	0.00	2	244.50	236.00	-2	315	-0.63%
2024/07/05	1	248.50	0	0.00	248.00	1	311	0.32%
2024/06/28	0	0.00	0.1	249.00	248.00	-0.1	356	-0.01%
2024/06/26	2	249.25	0	0.00	251.00	2	367	0.54%
2024/06/05	0	0.00	1	252.00	253.00	-1	416	-0.24%
2024/05/28	0	0.00	10	249.20	245.00	-10	506	-1.98%
2024/05/27	13	244.92	3	245.17	244.00	10	509	1.96%
2024/05/17	0	0.00	1	239.00	239.00	-1	585	-0.17%
2024/05/10	0	0.00	0.1	241.50	239.50	-0.1	614	-0.01%
2024/05/09	0	0.00	58	238.92	239.00	-58	609	-9.52%
2024/05/08	4	240.63	1.1	242.00	242.50	3	603	0.49%
2024/05/07	0	0.00	1	230.00	228.00	-1	581	-0.17%
2024/04/29	6	224.25	0.1	225.50	224.50	5.9	569	1.04%
2024/04/19	1	224.00	0	0.00	223.00	1	587	0.17%
2024/04/18	0	0.00	1	230.50	230.50	-1	580	-0.17%
2024/04/17	2	228.00	0	0.00	228.00	2	581	0.34%
2024/04/16	0	0.00	2	223.00	223.50	-2	585	-0.34%
2024/04/15	8	232.13	0	0.00	229.50	8	587	1.36%
2024/04/12	7	234.71	0	0.00	235.00	7	579	1.21%
2024/04/09	2	235.00	0	0.00	235.00	2	575	0.35%
2024/04/08	35	237.11	0	0.00	233.50	35	568	6.15%
2024/04/03	3	234.83	0	0.00	237.00	3	571	0.53%
2024/03/27	0	0.00	0.1	219.50	218.50	-0.1	557	-0.01%
2024/03/15	1	208.00	0	0.00	205.50	1	619	0.16%
2024/03/11	0.1	211.77	5	211.50	212.00	-5	616	-0.80%
2024/03/08	1	218.00	1	228.00	218.00	0	604	0.00%
2024/03/07	3	225.17	3.1	224.32	227.00	-0.1	572	-0.02%
2024/02/27	0	0.00	0.2	208.64	208.00	-0.2	493	-0.03%
2024/02/26	0	212.00	0	0.00	212.50	0	486	0.00%
2024/02/23	2.1	211.64	2	213.00	211.50	0.1	481	0.01%
2024/02/21	0	0.00	2	205.00	209.50	-2	440	-0.45%
2024/02/20	2	200.50	0.2	204.50	201.00	1.9	426	0.43%
2024/02/19	0	0.00	0.1	205.00	207.00	-0.1	420	-0.02%
2024/02/16	0	0.00	8.1	201.04	205.00	-8.1	417	-1.94%
2024/01/26	0	0.00	1.5	190.67	191.00	-1.5	440	-0.34%
2024/01/25	5	194.50	5	193.50	192.50	0	443	0.00%
2024/01/19	0	0.00	1	192.50	190.50	-1	472	-0.21%
2024/01/17	3	197.00	2	195.00	194.00	1	477	0.21%
2024/01/10	0	184.00	0	0.00	181.50	0	493	0.00%
2024/01/04	0.1	189.00	0	0.00	186.00	0.1	564	0.02%
2024/01/02	0.1	191.61	0	0.00	190.00	0.1	562	0.02%
2023/12/28	0.1	196.00	0	0.00	196.00	0.1	581	0.01%
2023/12/27	0.2	197.00	0	0.00	197.50	0.2	588	0.03%
2023/12/22	4	192.50	0	0.00	195.00	4	582	0.69%
2023/12/20	0.1	197.55	4	199.50	199.50	-4	566	-0.70%
2023/12/19	4	190.50	1	190.50	190.00	3	548	0.55%
2023/12/14	0	197.00	2	197.00	196.50	-2	534	-0.37%
2023/12/13	4	194.25	0	0.00	194.50	4	527	0.76%
2023/12/12	0.1	194.70	2	192.50	194.00	-1.9	530	-0.35%
2023/12/05	0.1	184.50	0	0.00	184.00	0.1	513	0.02%
2023/12/04	1	184.00	0	0.00	184.50	1	517	0.19%
2023/11/27	1	180.00	0	0.00	181.00	1	532	0.19%
2023/11/22	1	185.50	1	185.50	185.50	0	530	0.00%
2023/11/21	1	186.50	0	0.00	186.00	1	529	0.19%
2023/11/20	0	0.00	1	187.50	187.00	-1	531	-0.19%
2023/11/17	0	0.00	0.1	188.00	186.50	-0.1	536	-0.01%
2023/11/14	0	0.00	4	189.50	188.00	-4	541	-0.74%
2023/11/13	2	185.50	0	0.00	185.50	2	541	0.37%
2023/11/08	0.1	186.50	0	0.00	186.50	0.1	563	0.01%
2023/11/07	1	180.50	1	182.00	182.00	0	574	0.00%
2023/10/26	2	185.50	0	0.00	185.50	2	745	0.27%
2023/10/25	0	0.00	2	194.50	191.00	-2	741	-0.27%
2023/10/24	3	182.50	6	184.00	188.50	-3	733	-0.41%
2023/10/23	1.2	185.57	3	186.00	185.50	-1.9	721	-0.26%
2023/10/20	9	186.33	0	0.00	186.50	9	719	1.25%
2023/10/19	0	0.00	4	190.00	191.50	-4	708	-0.56%
2023/10/18	1.1	194.07	1	198.00	194.00	0.1	708	0.01%
2023/10/17	1	196.50	4	198.75	196.50	-3	700	-0.43%
2023/10/13	0.1	196.50	6	194.51	195.50	-6	671	-0.89%
2023/10/12	0	0.00	0.8	189.02	188.50	-0.8	638	-0.12%
2023/10/06	3	185.00	2	189.50	184.00	1	627	0.16%
2023/10/04	0	0.00	1	186.00	186.00	-1	615	-0.16%
2023/10/03	0	0.00	1	181.50	181.00	-1	605	-0.17%
2023/09/14	0	174.00	0	0.00	177.00	0	575	0.00%
2023/09/06	4	178.63	0	0.00	177.50	4	552	0.72%
2023/09/05	0	173.50	1	174.50	174.50	-1	549	-0.17%
2023/08/30	0	0.00	0.3	170.00	171.00	-0.3	547	-0.05%
2023/08/24	1.1	168.98	1	167.00	167.00	0.1	547	0.01%
2023/08/23	1	167.00	1	170.50	170.00	0	548	0.00%
2023/08/22	0	0.00	1	167.50	167.00	-1	546	-0.18%
2023/08/21	2	167.50	0	0.00	167.50	2	546	0.37%
2023/08/18	1	173.00	1	170.00	170.00	0	545	0.00%
2023/08/17	0.1	170.00	3	173.50	173.50	-2.9	540	-0.54%
2023/08/16	0	0.00	1.3	171.60	171.50	-1.3	533	-0.23%
2023/08/14	2	164.75	2	166.75	164.50	0	511	0.00%
2023/08/11	1	169.00	2	168.50	169.00	-1	501	-0.20%
2023/08/10	5	165.80	1	165.50	166.00	4	480	0.83%
2023/08/09	3.1	177.94	0	0.00	170.50	3.1	421	0.74%
2023/07/25	0	0.00	2	161.25	161.00	-2	217	-0.92%
2023/07/24	2	159.50	0	0.00	158.00	2	214	0.93%
2023/06/21	0	0.00	1	161.00	163.50	-1	182	-0.55%
2023/06/13	1	159.50	10	157.00	156.00	-9	178	-5.05%
2023/06/09	0	0.00	1	155.50	155.50	-1	180	-0.55%
2023/05/30	0	0.00	1	150.00	148.00	-1	223	-0.45%
2023/05/26	0	0.00	1	143.50	144.50	-1	220	-0.45%
2023/05/10	0	0.00	0.1	133.50	135.00	-0.1	258	-0.04%
2023/05/09	1	134.50	0	0.00	134.50	1	264	0.38%
2023/05/08	0.1	134.97	0	0.00	134.50	0.1	265	0.04%
2023/04/25	1	134.50	1	132.50	132.50	0	306	0.00%
2023/04/21	2	137.00	0	0.00	134.00	2	305	0.66%
2023/04/13	1	140.50	0	0.00	140.50	1	293	0.34%
2023/04/07	1	140.50	0	0.00	140.50	1	286	0.35%
2023/03/30	1	139.50	0	0.00	139.50	1	286	0.35%
2023/03/15	0	0.00	1	145.50	140.50	-1	277	-0.36%
2023/03/09	0	0.00	1	146.00	145.50	-1	275	-0.36%
2023/03/07	2	143.00	2	144.00	143.00	0	261	0.00%
2023/03/06	1	143.00	1	141.00	141.00	0	249	0.00%
2023/03/03	10	138.00	0	0.00	137.00	10	241	4.15%
2023/02/07	0	131.00	0	0.00	129.50	0	227	0.00%
2023/02/02	2	135.00	2	133.50	135.00	0	218	0.00%
2023/02/01	1	132.50	1	133.00	133.50	0	207	0.00%
2022/12/06	0	128.00	0	0.00	127.00	0	355	0.00%
2022/11/30	1	125.00	0	0.00	125.00	1	357	0.28%
2022/11/29	1	123.50	1	123.50	123.50	0	359	0.00%
2022/11/28	0	0.00	1	125.00	124.50	-1	361	-0.28%
2022/11/25	0	0.00	1	123.50	123.50	-1	364	-0.27%
2022/11/24	0	0.00	10	125.00	125.00	-10	365	-2.73%
2022/11/21	1	123.50	0	0.00	122.00	1	411	0.24%
2022/11/17	12	126.04	0	0.00	124.50	12	405	2.96%
2022/11/14	0	0.00	0	122.50	122.50	0	389	-0.01%
2022/11/09	0	0.00	0.1	120.64	121.00	-0.1	391	-0.04%
2022/11/04	0	0.00	0	116.67	118.00	0	383	-0.01%
2022/10/17	0	0.00	0.2	113.50	115.50	-0.2	404	-0.05%
2022/10/14	0	0.00	0.1	114.25	111.50	-0.1	404	-0.02%
2022/10/13	4.1	112.51	4	114.00	111.00	0.1	396	0.01%
2022/10/12	0	120.00	0	0.00	115.50	0	379	0.00%
2022/10/11	0.1	129.03	0	0.00	128.00	0.1	362	0.01%
2022/10/07	0.1	140.00	0	0.00	141.00	0.1	348	0.03%
2022/09/28	0	139.00	0	0.00	137.00	0	353	0.00%
2022/09/26	0	148.38	0	0.00	142.00	0	357	0.00%
2022/09/22	0	148.00	0	0.00	151.50	0	364	0.00%
2022/09/13	0	0.00	0.2	158.00	154.50	-0.2	364	-0.06%
2022/09/06	1	141.00	0	0.00	140.00	1	329	0.30%
2022/09/01	0	0.00	0.1	154.00	150.50	-0.1	323	-0.03%
2022/08/31	1	153.50	0	156.50	154.00	1	320	0.30%
2022/08/30	0	0.00	1	156.50	157.50	-1	317	-0.31%
2022/08/29	2	153.75	2	155.50	154.50	0	311	0.00%
2022/08/26	3.1	158.96	3	157.00	159.00	0.1	298	0.05%
2022/08/08	0	0.00	1	144.50	145.50	-1	286	-0.35%
2022/08/04	0	0.00	1	141.50	141.50	-1	292	-0.34%
2022/08/02	0	0.00	1	147.50	145.50	-1	300	-0.33%
2022/07/29	0	0.00	28	150.50	151.00	-28	302	-9.26%
2022/07/22	28	154.45	0	0.00	154.00	28	300	9.32%
2022/07/21	24	151.44	24	152.92	153.00	0	300	0.00%
2022/07/04	0	0.00	1	132.00	131.50	-1	383	-0.26%
2022/06/28	1	145.50	0	0.00	145.50	1	427	0.23%
2022/06/27	0	150.00	0	0.00	152.00	0	483	0.01%
2022/06/23	0	0.00	0.4	155.00	151.00	-0.4	494	-0.08%
2022/06/17	0	0.00	0.2	159.51	159.50	-0.2	526	-0.04%
2022/06/15	0	0.00	1	166.50	165.50	-1	581	-0.17%
2022/06/14	1	162.50	1	164.50	165.50	0	599	0.00%
2022/06/10	1	167.00	0	0.00	167.00	1	616	0.16%
2022/06/09	2	167.75	0	0.00	168.50	2	620	0.32%
2022/06/08	0	0.00	2	172.50	171.00	-2	634	-0.32%
2022/06/06	2	167.50	0	0.00	167.50	2	719	0.28%
2022/06/02	2	169.25	1	171.00	169.50	1	735	0.14%
2022/05/31	0.2	173.00	0	0.00	172.00	0.2	755	0.03%
2022/05/30	0	0.00	1	173.00	174.00	-1	760	-0.13%
2022/05/27	1	168.50	1	170.00	169.50	0	764	0.00%
2022/05/26	1	170.00	0	0.00	166.50	1	782	0.13%
2022/05/20	0.8	174.00	0	0.00	175.00	0.8	820	0.10%
2022/05/09	0	0.00	1	160.00	160.00	-1	1,074	-0.09%
2022/05/04	0	0.00	1	165.00	166.00	-1	1,348	-0.07%
2022/05/03	1	163.00	0	0.00	162.00	1	1,456	0.07%
2022/04/27	0	155.00	1	158.50	163.50	-1	1,485	-0.07%
2022/04/25	0	165.00	0	0.00	165.50	0	1,483	0.00%
2022/04/15	0	170.00	0	0.00	169.00	0	1,479	0.00%
2022/04/12	0	180.00	0	0.00	179.00	0	1,566	0.00%
2022/04/08	1	187.50	1	190.50	190.00	0	1,578	0.00%
2022/04/07	0	0.00	3	186.50	185.00	-3	1,580	-0.19%
2022/03/31	2	198.75	0	0.00	195.50	2	1,605	0.12%
2022/03/25	0	0.00	1	196.00	193.00	-1	1,815	-0.06%
2022/03/24	1	196.00	10	194.00	198.50	-9	1,809	-0.50%
2022/03/23	0	0.00	5	199.00	195.50	-5	1,806	-0.28%
2022/03/22	0.2	199.50	0	0.00	199.00	0.2	1,808	0.01%
2022/03/21	30	199.83	15	200.00	199.00	15	1,805	0.83%
2022/03/17	0	0.00	3	192.50	194.50	-3	1,765	-0.17%
2022/03/16	0	0.00	0.1	184.00	185.00	-0.1	1,759	-0.01%
2022/03/15	2	185.00	0	0.00	182.50	2	1,774	0.11%
2022/03/14	1	194.00	0	0.00	191.50	1	1,768	0.06%
2022/03/11	1.3	193.12	0	0.00	195.00	1.3	1,781	0.07%
2022/03/10	0	0.00	1	197.50	196.00	-1	1,775	-0.06%
2022/03/09	1	179.00	1	184.50	186.50	0	1,738	0.00%
2022/03/07	1	184.41	2	184.25	184.00	-1	1,792	-0.05%
2022/03/02	0	0.00	0.3	189.50	189.50	-0.3	1,800	-0.01%
2022/02/24	0	180.00	0	0.00	180.00	0	1,833	0.00%
2022/02/22	1	186.47	17	186.94	185.00	-16	1,849	-0.86%
2022/02/21	2	192.50	2	191.50	191.50	0	1,844	0.00%
2022/02/18	0.1	195.00	0	0.00	194.50	0.1	1,854	0.01%
2022/02/17	11	200.32	1	197.50	192.50	10	1,895	0.53%
2022/02/16	7.1	198.72	5	200.50	198.00	2.1	1,894	0.11%
2022/02/15	10	200.00	7	202.14	196.00	3	1,882	0.16%
2022/02/14	3	194.00	3	199.00	199.00	0	1,839	0.00%
2022/02/11	0	0.00	4	201.50	199.00	-4	1,829	-0.22%
2022/02/10	25	197.42	20	198.28	196.50	5	1,808	0.28%
2022/02/09	2.1	207.26	1.5	209.00	207.00	0.6	1,750	0.03%
2022/02/08	15	207.87	18	208.06	210.00	-3	1,702	-0.18%
2022/02/07	14	199.57	17	199.03	207.50	-3	1,641	-0.18%
2022/01/26	2	189.75	3.1	189.66	189.50	-1.1	1,533	-0.07%
2022/01/25	2	189.25	2.1	189.24	180.00	-0.1	1,555	-0.01%
2022/01/17	0	0.00	1	177.00	178.00	-1	1,533	-0.07%
2022/01/14	0	169.50	0	0.00	175.00	0	1,545	0.00%
2022/01/13	1	178.00	1	181.50	173.00	0	1,547	0.00%
2022/01/12	1	178.50	1.2	180.23	179.00	-0.2	1,554	-0.01%
2022/01/11	1	177.00	1	179.00	176.00	0	1,562	0.00%
2022/01/07	2	185.50	0.2	183.00	178.00	1.8	1,565	0.12%
2022/01/06	1	192.00	5	193.70	191.50	-4	1,533	-0.26%
2022/01/05	1	192.00	3.1	192.31	191.50	-2.1	1,493	-0.14%
2022/01/04	2	189.00	2	191.00	189.00	0	1,466	0.00%
2022/01/03	0	0.00	0.2	187.00	186.00	-0.2	1,450	-0.01%
2021/12/30	1	184.50	1	185.50	184.50	0	1,444	0.00%
2021/12/29	1	184.00	1	181.00	184.00	0	1,441	0.00%
2021/12/28	4	184.00	6	181.83	184.00	-2	1,443	-0.14%
2021/12/27	5.2	183.75	3	189.50	181.50	2.2	1,435	0.15%
2021/12/24	10.2	191.88	7	194.43	193.00	3.2	1,414	0.23%
2021/12/23	21	192.88	21	188.36	187.50	0	1,320	0.00%
2021/12/22	0	0.00	4	189.88	188.00	-4	1,229	-0.33%
2021/12/20	0	170.00	0	0.00	172.50	0	1,140	0.00%
2021/12/17	0	0.00	1	172.50	169.50	-1	1,151	-0.09%
2021/12/16	1	174.50	1	171.50	174.50	0	1,149	0.00%
2021/12/15	1	167.00	1	166.00	169.00	0	1,148	0.00%
2021/12/14	0	0.00	2	164.50	164.50	-2	1,152	-0.17%
2021/12/13	0	0.00	1	170.50	170.00	-1	1,145	-0.09%
2021/12/10	2	172.25	0	0.00	171.50	2	1,159	0.17%
2021/12/09	0	0.00	3	175.00	176.00	-3	1,159	-0.26%
2021/12/08	1	171.50	0	0.00	171.00	1	1,151	0.09%
2021/12/07	3	172.17	0	0.00	171.00	3	1,171	0.26%
2021/12/06	2	173.75	2	175.00	175.00	0	1,180	0.00%
2021/12/03	1	173.00	13	174.62	174.50	-12	1,194	-1.00%
2021/12/02	2	173.50	0	0.00	171.50	2	1,205	0.17%
2021/12/01	1	174.00	0	0.00	175.00	1	1,209	0.08%
2021/11/29	0	0.00	1	159.00	163.00	-1	1,203	-0.08%
2021/11/26	0	0.00	1	165.00	163.50	-1	1,219	-0.08%
2021/11/25	6	177.98	6	171.00	170.00	0	1,218	0.00%
2021/11/24	2	176.00	1	172.50	176.00	1	1,216	0.08%
2021/11/23	1	170.50	1	170.00	167.50	0	1,230	0.00%
2021/11/17	0	170.00	0	0.00	171.00	0	1,406	0.00%
2021/11/16	1	171.50	0	0.00	171.50	1	1,412	0.07%
2021/11/12	0	0.00	1	161.00	160.00	-1	1,446	-0.07%
2021/11/11	1	162.50	1	161.49	159.00	0	1,479	0.00%
2021/11/10	1	160.00	0	0.00	162.00	1	1,491	0.07%
2021/11/05	0	0.00	3	163.17	165.00	-3	1,563	-0.19%
2021/11/03	2	166.75	0	0.00	167.50	2	1,619	0.12%
2021/11/02	11	177.27	2	178.50	172.50	9	1,658	0.54%
2021/11/01	0	0.00	32	172.81	173.50	-32	1,602	-2.00%
2021/10/28	1	156.00	0	0.00	156.00	1	1,791	0.06%
2021/10/26	0	0.00	36	159.01	155.50	-36	1,981	-1.82%
2021/10/25	1	160.00	1	158.00	159.50	0	2,048	0.00%
2021/10/22	3	156.00	3	154.67	156.50	0	2,151	0.00%
2021/10/21	1	155.00	0	0.00	151.50	1	2,265	0.04%
2021/10/20	0	0.00	4	154.25	155.50	-4	2,340	-0.17%
2021/10/19	1	151.50	1	152.50	152.50	0	2,399	0.00%
2021/10/18	0	0.00	1	151.00	147.50	-1	2,468	-0.04%
2021/10/15	1	148.50	1	151.50	149.50	0	2,501	0.00%
2021/10/14	0	0.00	1	142.50	142.00	-1	2,505	-0.04%
2021/10/12	0	146.50	0	0.00	146.50	0	2,522	0.00%
2021/10/08	1	151.50	1	150.50	148.50	0	2,541	0.00%
2021/10/07	0	0.00	2	147.75	148.00	-2	2,567	-0.08%
2021/10/05	0	147.00	0	0.00	147.50	0	2,718	0.00%
2021/10/01	15	151.50	1	145.50	144.00	14	2,751	0.51%
2021/09/30	0.2	155.50	2	150.00	155.00	-1.8	2,742	-0.07%
2021/09/28	1	155.50	1	157.00	157.00	0	2,761	0.00%
2021/09/27	15	162.07	1	160.50	159.50	14	2,759	0.51%
2021/09/24	3	162.83	1	163.50	163.50	2	2,753	0.07%
2021/09/23	1	159.00	1	158.00	159.00	0	2,745	0.00%
2021/09/22	1	157.00	0	0.00	154.50	1	2,750	0.04%
2021/09/17	1	159.00	0.8	159.50	162.00	0.2	2,740	0.01%
2021/09/16	0	0.00	1	161.50	159.50	-1	2,748	-0.04%
2021/09/13	2	170.00	3	165.33	164.50	-1	2,744	-0.04%
2021/09/10	5	166.50	0	0.00	168.50	5	2,735	0.18%
2021/09/09	1.2	169.33	3	168.50	171.50	-1.9	2,726	-0.07%
2021/09/08	3	169.00	7	169.00	169.00	-4	2,709	-0.15%
2021/09/07	2	172.50	0.1	180.00	178.50	1.9	2,686	0.07%
2021/09/06	4.1	179.25	4	181.00	175.50	0.1	2,649	0.00%
2021/09/03	2	187.50	7	187.71	189.50	-5	2,614	-0.19%
2021/09/02	3	189.50	4	187.75	185.50	-1	2,589	-0.04%
2021/09/01	5	192.70	2	194.00	195.50	3	2,553	0.12%
2021/08/31	0.1	188.00	0	0.00	188.00	0.1	2,522	0.00%
2021/08/30	2	189.50	0	0.00	188.00	2	2,510	0.08%
2021/08/27	0	188.50	1	192.00	187.00	-1	2,486	-0.04%
2021/08/26	0	189.00	0	0.00	190.00	0	2,444	0.00%
2021/08/25	1	185.50	1	185.00	182.00	0	2,412	0.00%
2021/08/24	1.1	185.57	1	184.00	184.50	0.1	2,381	0.00%
2021/08/23	0	0.00	4	179.88	181.50	-4	2,279	-0.18%
2021/08/19	0	0.00	3	164.17	161.50	-3	2,202	-0.14%
2021/08/17	3	162.00	3	166.50	160.00	0	2,100	0.00%
2021/08/16	11	165.77	10	163.75	163.50	1	2,061	0.05%
2021/08/13	3	166.00	1	168.50	163.00	2	2,041	0.10%
2021/08/12	2	173.00	4	169.50	170.00	-2	2,013	-0.10%
2021/08/11	3	169.00	0	0.00	165.50	3	1,988	0.15%
2021/08/10	1	185.00	0	0.00	175.50	1	1,945	0.05%
2021/08/09	16	195.63	1	195.00	195.00	15	1,906	0.79%
2021/08/06	19.1	202.68	11	202.68	200.50	8.1	1,871	0.43%
2021/08/05	2.2	215.42	12	212.13	211.00	-9.8	1,821	-0.54%
2021/08/04	38	217.76	30	216.22	216.00	8	1,796	0.45%
2021/08/03	11	213.86	2	211.50	216.00	9	1,644	0.55%
2021/08/02	10	207.20	12	204.25	213.50	-2	1,551	-0.13%
2021/07/30	5	200.80	12.1	201.02	194.50	-7.1	1,430	-0.50%
2021/07/29	4	198.88	10	199.55	196.00	-6	1,355	-0.44%
2021/07/28	7	192.71	18	184.06	196.50	-11	1,276	-0.86%
2021/07/27	14.6	200.82	2	190.75	187.00	12.6	1,146	1.10%
2021/07/26	0.1	202.00	20	199.50	206.50	-19.9	1,031	-1.93%
2021/07/23	1	185.00	1	189.50	188.00	0	945	0.00%
2021/07/22	4	179.13	1	185.50	183.00	3	871	0.34%
2021/07/21	1	176.00	1	177.50	173.00	0	788	0.00%
2021/07/19	1	175.00	0	0.00	173.50	1	740	0.14%
2021/07/13	2	180.50	3	179.00	173.00	-1	671	-0.15%
2021/07/12	1	179.50	8.5	179.29	182.50	-7.5	596	-1.26%
2021/07/09	6	164.75	6	167.67	166.00	0	508	0.00%
2021/07/06	2	160.75	5	160.90	158.50	-3	474	-0.63%
2021/07/05	9	160.72	6	159.75	160.00	3	472	0.64%
2021/07/01	1	148.50	0	0.00	148.00	1	458	0.22%
2021/06/30	1	154.00	0	0.00	152.00	1	469	0.21%
2021/06/28	1	154.00	0	0.00	151.00	1	466	0.21%
2021/06/25	1	155.50	5	155.60	153.50	-4	473	-0.84%
2021/06/23	1	151.50	1	149.00	148.50	0	566	0.00%
2021/06/22	1.1	144.82	0	0.00	143.00	1.1	626	0.18%
2021/06/15	1	137.50	0	0.00	137.50	1	810	0.12%
2021/06/07	0	0.00	10	141.00	140.50	-10	1,569	-0.64%
2021/05/28	8.1	135.43	0	0.00	135.00	8.1	1,741	0.47%
2021/05/24	2	131.00	0	131.50	131.50	2	1,894	0.11%
2021/05/18	2	128.25	0	0.00	131.50	2	1,989	0.10%
2021/05/17	1	128.00	3	128.00	122.00	-2	2,018	-0.10%
2021/05/11	1	139.00	0.5	138.58	138.00	0.5	2,308	0.02%
2021/05/05	1	146.00	0	0.00	145.00	1	2,363	0.04%
2021/05/04	0	0.00	1	145.00	146.00	-1	2,394	-0.04%
2021/04/29	0.1	159.00	0	0.00	158.50	0.1	2,447	0.00%
2021/04/26	1	161.00	0	0.00	161.00	1	2,507	0.04%
2021/04/23	1	160.00	0	0.00	161.00	1	2,534	0.04%
2021/04/22	2.5	161.10	2	158.00	158.00	0.5	2,625	0.02%
2021/04/20	2.2	162.00	0	0.00	161.50	2.2	2,735	0.08%
2021/04/19	2	161.75	2	160.25	160.00	0	2,735	0.00%
2021/04/16	0	0.00	1	163.50	164.50	-1	2,730	-0.04%
2021/04/14	1	159.00	5	159.40	161.00	-4	2,745	-0.15%
2021/04/13	1	167.00	0	0.00	165.00	1	2,731	0.04%
2021/04/12	0	0.00	1.1	168.82	168.00	-1.1	2,729	-0.04%
2021/04/09	0	0.00	2	169.25	168.00	-2	2,722	-0.07%
2021/04/07	1	169.00	0	0.00	168.50	1	2,705	0.04%
2021/04/06	0	0.00	11	168.45	169.50	-11	2,700	-0.41%
2021/04/01	11.4	165.06	1	164.00	164.00	10.4	2,689	0.38%
2021/03/31	1.5	167.67	1	167.00	166.50	0.5	2,686	0.02%
2021/03/29	13	170.04	11.8	170.73	168.00	1.3	2,669	0.05%
2021/03/17	4	129.75	2	131.00	127.00	2	2,624	0.08%
2021/03/16	2	129.50	0	0.00	129.50	2	2,554	0.08%
2021/03/12	60	125.33	61	126.75	122.00	-1	2,467	-0.04%
2021/03/11	50	120.60	54	120.69	121.00	-4	2,403	-0.17%
2021/03/10	3	117.50	1.1	117.52	117.50	2	2,376	0.08%
2021/03/09	1.1	116.98	5	118.00	115.00	-4	2,342	-0.17%
2021/03/08	322	120.98	319	120.65	120.00	3	2,290	0.13%	大買/大賣/
2021/03/05	15	119.77	17	119.94	124.50	-2	2,079	-0.09%
2021/03/04	6	119.58	0	0.00	113.50	6	1,861	0.32%
2021/03/03	13	114.23	17	113.09	114.00	-4	1,777	-0.22%
2021/03/02	10	113.30	0	0.00	114.00	10	1,634	0.61%
2021/02/26	2	103.25	3	104.33	104.00	-1	1,581	-0.06%
2021/02/25	0	0.00	1	101.50	100.00	-1	1,536	-0.07%
2021/02/23	6	102.83	0	0.00	102.50	6	1,505	0.40%
2021/02/22	0	0.00	4.3	104.46	103.50	-4.3	1,465	-0.29%
2021/02/19	1.2	103.41	2	103.25	103.50	-0.8	1,433	-0.05%
2021/02/17	0	0.00	6	102.00	102.50	-6	1,388	-0.43%
2021/02/05	2	100.00	0	0.00	100.00	2	1,334	0.15%
2021/02/04	4	99.93	1	100.50	99.60	3	1,305	0.23%
2021/02/02	7	98.76	0	0.00	98.80	7	1,257	0.56%
2021/02/01	2	98.65	0.2	99.20	98.50	1.8	1,250	0.14%
2021/01/29	8.2	99.43	2	99.05	99.30	6.2	1,225	0.51%
2021/01/28	1	98.90	0	0.00	98.80	1	1,191	0.08%
2021/01/27	2	99.85	1	99.40	98.80	1	1,159	0.09%
2021/01/26	2	98.85	1	99.40	98.70	1	1,128	0.09%
2021/01/25	4	99.45	1	99.70	98.70	3	1,077	0.28%
2021/01/22	0	0.00	2.1	91.77	94.50	-2.1	901	-0.23%
2021/01/21	0	0.00	5	88.90	89.20	-5	837	-0.60%
2021/01/20	1	88.00	0	0.00	87.70	1	816	0.12%
2021/01/19	1	91.00	4	90.58	90.20	-3	806	-0.37%
2021/01/18	2	88.60	0	0.00	91.00	2	793	0.25%
2021/01/15	0	0.00	2	91.70	90.90	-2	774	-0.26%
2021/01/14	2	92.80	7.2	90.99	92.00	-5.2	745	-0.70%
2021/01/12	2	89.50	0	0.00	88.10	2	664	0.30%
2021/01/11	3	90.67	2	90.95	90.40	1	648	0.15%
2021/01/08	1	90.20	1	90.60	90.10	0	635	0.00%
2021/01/06	6.1	89.71	2	91.65	90.80	4.1	576	0.70%
2021/01/05	9	89.87	11	89.77	90.10	-2	484	-0.41%
2021/01/04	2	86.80	3	88.30	87.50	-1	427	-0.23%
2020/12/31	5	83.00	0	0.00	83.10	5	385	1.30%
2020/12/28	1	84.00	1	84.00	84.00	0	378	0.00%
2020/12/22	0	0.00	30	80.90	80.40	-30	368	-8.14%
2020/12/10	0	83.90	0	0.00	82.90	0	372	0.00%
2020/12/09	0	0.00	2	84.15	83.50	-2	370	-0.54%
2020/12/08	0	0.00	5	83.92	84.00	-5	370	-1.35%
2020/12/02	0	0.00	1	84.70	85.50	-1	371	-0.27%
2020/11/30	36	86.03	1	85.50	85.40	35	380	9.19%
2020/11/27	0	0.00	2	84.60	85.20	-2	383	-0.52%
2020/11/26	1	82.00	4	81.30	83.00	-3	369	-0.81%
2020/11/24	1	80.90	1	81.00	80.70	0	373	0.00%
2020/11/23	1	81.60	0	0.00	81.60	1	373	0.27%
2020/11/20	0	0.00	20	82.38	82.30	-20	376	-5.31%
2020/11/19	1	82.40	2	82.35	82.40	-1	387	-0.26%
2020/11/18	0	0.00	2	82.20	81.90	-2	392	-0.51%
2020/11/17	0	0.00	10	81.16	81.10	-10	401	-2.49%
2020/11/16	20	81.30	3	81.50	81.40	17	430	3.95%
2020/11/10	0	0.00	1	80.20	79.60	-1	499	-0.20%
2020/11/09	0	0.00	2	78.70	79.20	-2	507	-0.39%
2020/11/06	10	78.18	0	0.00	78.10	10	510	1.96%
2020/10/27	4	77.98	0	0.00	77.70	4	735	0.54%
2020/10/26	0	0.00	5	80.10	79.30	-5	793	-0.63%
2020/10/19	1	79.50	0	0.00	79.70	1	952	0.10%
2020/10/12	8	81.01	0	0.00	80.10	8	1,064	0.75%
2020/09/25	2	83.75	1	82.60	81.30	1	1,437	0.07%
2020/09/24	0	0.00	1	83.00	82.90	-1	1,520	-0.07%
2020/09/22	10	85.20	0	0.00	85.00	10	1,571	0.64%
2020/09/21	1	86.30	1	87.20	86.30	0	1,583	0.00%
2020/09/18	1	86.50	0	0.00	87.10	1	1,598	0.06%
2020/09/15	0	0.00	15	86.10	86.20	-15	1,645	-0.91%
2020/09/14	0	0.00	35	85.55	85.90	-35	1,660	-2.11%
2020/09/11	0	0.00	2	85.60	85.00	-2	1,676	-0.12%
2020/09/02	20	89.30	6	88.60	88.80	14	2,070	0.68%
2020/09/01	0	0.00	1	87.60	87.30	-1	2,100	-0.05%
2020/08/28	24	86.68	5	86.18	86.20	19	2,159	0.88%
2020/08/27	10	87.29	0	0.00	86.70	10	2,201	0.45%
2020/08/26	0	0.00	2	87.95	87.50	-2	2,314	-0.09%
2020/08/21	2	85.60	0	0.00	85.60	2	2,509	0.08%
2020/08/20	1	85.50	27	86.04	85.40	-26	2,555	-1.02%
2020/08/19	1	90.00	0	0.00	88.60	1	2,585	0.04%
2020/08/18	40	91.25	12	89.94	89.60	28	2,610	1.07%
2020/08/17	0	0.00	4	91.40	91.10	-4	2,631	-0.15%
2020/08/11	0	0.00	51	87.63	88.30	-51	2,813	-1.81%
2020/08/10	1	93.00	4	91.60	90.50	-3	2,843	-0.11%
2020/08/06	1	91.70	0	0.00	91.50	1	2,971	0.03%
2020/08/05	2	91.85	8	91.84	92.40	-6	3,110	-0.19%
2020/08/04	1	92.20	3	91.43	91.00	-2	3,166	-0.06%
2020/08/03	2	91.15	1	91.00	91.80	1	3,278	0.03%
2020/07/31	7	89.84	3	90.30	90.20	4	3,486	0.11%
2020/07/30	24	88.49	5	88.70	89.50	19	3,549	0.54%
2020/07/28	0	0.00	4	82.85	81.60	-4	3,548	-0.11%
2020/07/24	1	87.00	1	87.30	86.40	0	3,642	0.00%
2020/07/22	0	0.00	1	90.70	90.40	-1	3,693	-0.03%
2020/07/21	4	90.60	1	90.90	90.30	3	3,735	0.08%
2020/07/20	2	93.90	2	94.00	94.70	0	3,813	0.00%
2020/07/17	3	94.23	2	94.20	94.10	1	3,960	0.03%
2020/07/16	0	0.00	0.7	94.80	95.40	-0.7	4,216	-0.02%
2020/07/15	2	94.65	0	0.00	93.90	2	4,255	0.05%
2020/07/14	3	95.13	1	95.20	95.20	2	4,294	0.05%
2020/07/13	2	94.20	5	94.44	94.80	-3	4,298	-0.07%
2020/07/10	1	93.70	0	0.00	93.80	1	4,466	0.02%
2020/07/09	6	95.23	4	94.90	94.80	2	4,482	0.04%
2020/07/08	42	96.98	42	96.64	96.50	0	4,480	0.00%
2020/07/07	42	98.26	39	96.05	95.60	3	4,454	0.07%
2020/07/06	38	98.07	16	98.08	97.90	22	4,449	0.49%
2020/07/03	61	93.40	53	95.02	95.40	8	4,370	0.18%
2020/07/02	0	0.00	31	91.91	92.10	-31	4,338	-0.71%
2020/07/01	33	93.40	2	92.85	92.70	31	4,353	0.71%
2020/06/30	1	90.70	0	0.00	92.30	1	4,366	0.02%
2020/06/29	0	0.00	10	90.36	90.30	-10	4,495	-0.22%
2020/06/24	0	0.00	18	92.41	91.70	-18	4,521	-0.40%
2020/06/23	2	91.05	1	91.20	91.30	1	4,540	0.02%
2020/06/22	11	91.97	0	0.00	91.10	11	4,555	0.24%
2020/06/19	2	92.80	2	92.90	92.70	0	4,589	0.00%
2020/06/18	1	91.90	0	0.00	93.00	1	4,609	0.02%
2020/06/17	1	93.00	0	0.00	92.60	1	4,614	0.02%
2020/06/16	4	92.05	3	92.13	92.20	1	4,628	0.02%
2020/06/15	4	90.48	10	90.80	90.00	-6	4,683	-0.13%
2020/06/12	13	89.58	0	0.00	90.00	13	4,696	0.28%
2020/06/11	2	93.25	0	0.00	91.00	2	4,713	0.04%
2020/06/10	15	91.94	11	92.19	92.60	4	4,734	0.08%
2020/06/09	50	96.61	84	96.83	94.80	-34	4,739	-0.72%
2020/06/08	81	100.43	63	99.76	100.00	18	4,640	0.39%
2020/06/05	13	99.01	8	98.86	99.10	5	4,646	0.11%
2020/06/04	16	99.07	6	98.95	98.10	10	4,704	0.21%
2020/06/03	74	100.22	74	99.98	99.30	0	4,757	0.00%
2020/06/02	155	100.38	151	99.95	99.20	4	4,792	0.08%	大買/大賣/
2020/06/01	6	103.42	1	98.80	104.00	5	4,886	0.10%
2020/05/29	4	96.65	0	0.00	96.80	4	4,850	0.08%
2020/05/27	2	98.15	1	97.50	97.10	1	4,962	0.02%
2020/05/26	3	96.00	1	98.10	96.10	2	4,994	0.04%
2020/05/25	0	0.00	2	97.00	97.60	-2	5,071	-0.04%
2020/05/22	3	96.97	4	96.53	95.00	-1	5,132	-0.02%
2020/05/21	2	96.30	0	0.00	96.30	2	5,116	0.04%
2020/05/20	3	95.00	2	94.85	94.60	1	5,223	0.02%
2020/05/19	8	96.61	45	97.09	95.00	-37	5,232	-0.71%
2020/05/18	2	94.60	0	0.00	94.20	2	5,133	0.04%
2020/05/15	4	95.05	3	95.90	94.60	1	5,105	0.02%
2020/05/14	7	97.56	1	95.40	95.40	6	5,062	0.12%
2020/05/13	34	99.17	4	99.20	99.00	30	5,021	0.60%
2020/05/12	8	98.95	9	98.97	98.30	-1	4,948	-0.02%
2020/05/11	4	96.63	4	96.93	95.50	0	4,815	0.00%
2020/05/08	5	97.52	58	96.23	95.90	-53	4,780	-1.11%
2020/05/07	4	97.23	7	97.27	97.50	-3	4,639	-0.06%
2020/05/06	77	90.58	117	91.35	92.20	-40	4,431	-0.90%	大賣/
2020/05/05	142	89.97	122	89.86	89.50	20	4,370	0.46%	大買/大賣/
2020/05/04	2	89.70	0	0.00	89.50	2	4,356	0.05%
2020/04/30	8	92.70	16	92.69	91.50	-8	4,335	-0.18%
2020/04/29	54	90.06	43	92.30	92.90	11	4,274	0.26%
2020/04/28	47	90.15	43	90.02	89.80	4	4,209	0.10%
2020/04/27	23	90.25	63	90.99	90.90	-40	4,188	-0.96%
2020/04/24	86	89.75	88	89.49	89.70	-2	4,129	-0.05%
2020/04/23	190	90.95	115	90.84	90.50	75	4,078	1.84%	大買/大賣/
2020/04/22	39	91.63	3	91.73	92.40	36	3,981	0.90%
2020/04/21	9	92.82	9	93.00	93.00	0	3,815	0.00%
2020/04/20	9	85.77	6	86.60	86.80	3	3,584	0.08%
2020/04/17	3	84.50	7	86.60	83.00	-4	3,545	-0.11%
2020/04/16	8	83.44	4	83.35	84.10	4	3,518	0.11%
2020/04/15	10	83.47	15	84.05	82.10	-5	3,486	-0.14%
2020/04/14	1	79.70	1	80.90	80.70	0	3,326	0.00%
2020/04/13	3	80.17	9	80.54	79.70	-6	3,307	-0.18%
2020/04/10	1	78.20	1	78.20	78.20	0	3,275	0.00%
2020/04/09	3	79.70	5	80.28	78.80	-2	3,296	-0.06%
2020/04/08	4	79.63	2	79.85	79.30	2	3,313	0.06%
2020/04/07	0	0.00	3	79.60	79.50	-3	3,394	-0.09%
2020/04/06	5	78.20	2	78.60	78.80	3	3,368	0.09%
2020/04/01	5	78.00	6	77.77	78.10	-1	3,326	-0.03%
2020/03/31	16	77.68	10	78.24	77.50	6	3,286	0.18%
2020/03/30	1	73.20	5	74.46	75.70	-4	3,144	-0.13%
2020/03/27	0	0.00	1	74.80	72.70	-1	3,105	-0.03%
2020/03/26	0	0.00	2	74.30	74.30	-2	3,075	-0.07%
2020/03/25	3	74.47	1	73.80	72.90	2	3,054	0.07%
2020/03/24	3	71.57	2	71.95	72.00	1	2,997	0.03%
2020/03/23	0	0.00	6	66.60	67.60	-6	2,964	-0.20%
2020/03/20	10	70.08	3	69.30	69.30	7	2,947	0.24%
2020/03/19	5	67.84	6	66.75	65.80	-1	2,909	-0.03%
2020/03/18	2	72.00	1	72.90	71.00	1	2,839	0.04%
2020/03/17	8	72.59	10	72.71	72.70	-2	2,812	-0.07%
2020/03/16	5	74.14	3	74.27	71.50	2	2,781	0.07%
2020/03/13	19	66.69	23	67.64	72.40	-4	2,713	-0.15%
2020/03/12	7	71.04	3	71.53	70.70	4	2,643	0.15%
2020/03/11	1	76.70	1	75.80	74.80	0	2,585	0.00%
2020/03/10	4	74.08	23	74.12	75.80	-19	2,543	-0.75%
2020/03/09	29	78.19	6	78.00	76.50	23	2,472	0.93%
2020/03/05	6	82.42	5	82.46	80.70	1	2,346	0.04%
2020/03/04	14	77.73	13	77.26	78.30	1	2,172	0.05%
2020/03/03	10	76.91	13	76.98	76.50	-3	2,048	-0.15%
2020/03/02	2	70.60	5	72.02	73.20	-3	1,934	-0.16%
2020/02/27	4	72.88	2	75.00	71.80	2	1,886	0.11%
2020/02/26	5	77.52	9	77.29	76.20	-4	1,798	-0.22%
2020/02/25	7	75.43	9	73.72	75.90	-2	1,666	-0.12%
2020/02/24	1	73.30	4	73.18	72.70	-3	1,568	-0.19%
2020/02/21	19	73.12	12	73.76	74.60	7	1,524	0.46%
2020/02/20	6	70.03	11	70.82	70.20	-5	1,382	-0.36%
2020/02/19	6	68.05	0	0.00	67.80	6	1,334	0.45%
2020/02/18	0	0.00	3	67.50	67.80	-3	1,332	-0.23%
2020/02/17	0	0.00	10	68.20	68.20	-10	1,340	-0.75%
2020/02/14	4	68.65	0	0.00	69.20	4	1,335	0.30%
2020/02/13	10	71.30	1	70.50	70.30	9	1,311	0.69%
2020/02/11	0	0.00	1	70.90	70.50	-1	1,298	-0.08%
2020/02/10	1	67.40	0	0.00	67.70	1	1,295	0.08%
2020/02/07	2	69.00	0	0.00	67.80	2	1,299	0.15%
2020/02/06	1	70.70	1	70.80	70.80	0	1,270	0.00%
2020/02/04	3	68.53	3	68.37	68.10	0	1,218	0.00%
2020/02/03	1	66.00	0	0.00	67.00	1	1,209	0.08%
2020/01/31	2	69.10	0	0.00	70.10	2	1,196	0.17%
2020/01/30	4	71.80	1	72.40	71.00	3	1,196	0.25%
2020/01/14	1	83.10	0	0.00	81.80	1	1,193	0.08%
2020/01/10	1	80.30	2	80.35	79.90	-1	1,201	-0.08%
2020/01/08	2	80.25	2	79.55	78.70	0	1,269	0.00%
2020/01/07	0	0.00	1	79.30	79.70	-1	1,269	-0.08%
2020/01/03	2	82.65	0	0.00	81.90	2	1,233	0.16%
2020/01/02	2	82.90	5	83.38	83.50	-3	1,201	-0.25%
2019/12/31	17	80.79	12	80.85	80.70	5	1,143	0.44%
2019/12/27	0	0.00	1	76.00	75.90	-1	1,037	-0.10%
2019/12/23	1	75.20	0	0.00	75.20	1	1,030	0.10%
2019/12/13	0	0.00	1	77.10	77.00	-1	1,005	-0.10%
2019/12/12	1	77.40	0	0.00	78.00	1	996	0.10%
2019/12/03	3	77.03	4	77.43	77.90	-1	895	-0.11%
2019/12/02	1	76.80	0	0.00	74.50	1	848	0.12%
2019/11/29	0	0.00	1	76.30	75.90	-1	834	-0.12%
2019/11/27	2	73.30	0	0.00	73.30	2	799	0.25%
2019/11/22	1	74.30	1	73.50	73.00	0	789	0.00%
2019/11/20	0	0.00	25	72.14	72.40	-25	778	-3.21%
2019/11/11	1	75.90	3	75.90	74.10	-2	723	-0.28%
2019/11/07	3	79.30	1	77.80	77.50	2	687	0.29%
2019/11/06	2	78.70	5	77.26	78.80	-3	645	-0.46%
2019/11/01	1	75.70	1	76.30	77.10	0	603	0.00%
2019/10/30	3	76.53	3	76.57	76.70	0	577	0.00%
2019/10/29	2	76.70	0	0.00	75.00	2	560	0.36%
2019/10/28	0	0.00	20	77.40	77.50	-20	538	-3.71%
2019/10/25	0	0.00	1	78.00	78.40	-1	522	-0.19%
2019/10/24	2	78.30	0	0.00	77.70	2	507	0.39%
2019/10/23	2	78.70	0	0.00	78.20	2	497	0.40%
2019/10/21	17	79.45	3	78.73	79.50	14	459	3.05%
2019/10/18	4	77.60	4	77.58	77.10	0	412	0.00%
2019/10/17	11	76.67	12	77.58	77.60	-1	396	-0.25%
2019/10/16	2	73.70	6	73.10	73.90	-4	299	-1.33%
2019/10/15	16	74.09	0	0.00	72.50	16	283	5.65%
2019/10/09	1	70.70	0	0.00	70.60	1	257	0.39%
2019/10/08	2	72.40	0	0.00	71.50	2	251	0.79%
2019/10/07	17	72.47	0	0.00	70.50	17	244	6.96%
2019/09/12	0	0.00	1	64.90	66.00	-1	142	-0.70%
2019/09/05	0	0.00	16	63.46	63.40	-16	126	-12.69%
2019/08/30	0	0.00	1	62.80	63.40	-1	123	-0.81%
2019/08/14	0	0.00	1	59.60	59.30	-1	92	-1.08%
2019/08/12	16	58.44	0	0.00	58.20	16	90	17.72%
2019/08/06	1	54.40	0	0.00	55.00	1	89	1.12%
2019/07/24	1	57.60	15	57.41	57.30	-14	94	-14.85%
2019/07/23	0	0.00	20	58.65	58.50	-20	92	-21.52%
2019/07/22	20	59.93	0	0.00	59.00	20	92	21.62%
2019/07/17	0	0.00	1	65.10	65.40	-1	79	-1.26%
2019/07/05	0	0.00	1	62.10	62.00	-1	86	-1.16%
2019/06/20	15	59.90	0	0.00	59.90	15	101	14.76%
2019/06/18	0	0.00	3	58.43	58.50	-3	102	-2.91%
2019/06/13	1	59.40	0	0.00	59.20	1	109	0.91%
2019/06/12	1	58.70	0	0.00	58.80	1	112	0.89%
2019/06/06	1	58.50	0	0.00	59.00	1	121	0.83%
2019/06/05	0	0.00	2	58.55	58.40	-2	123	-1.62%
2019/05/21	1	57.50	0	0.00	57.60	1	206	0.48%
2019/05/20	1	57.70	0	0.00	57.40	1	211	0.47%
2019/05/17	0	0.00	10	58.40	58.40	-10	214	-4.65%
2019/05/16	0	0.00	15	58.84	58.60	-15	217	-6.91%
2019/05/15	0	0.00	25	59.60	59.00	-25	222	-11.26%
2019/05/03	10	64.95	0	0.00	64.60	10	227	4.40%
2019/05/02	10	64.60	0	0.00	65.00	10	227	4.40%
2019/04/22	30	66.12	0	0.00	66.20	30	237	12.65%
2019/04/08	1	66.30	0	0.00	66.20	1	220	0.45%
2019/03/22	0	0.00	6	66.00	66.00	-6	209	-2.87%
2019/03/21	0	0.00	10	66.40	66.40	-10	208	-4.79%
2019/03/20	16	66.84	0	0.00	66.80	16	208	7.68%
2019/03/19	0	0.00	15	65.97	65.90	-15	205	-7.29%
2019/03/12	15	66.67	0	0.00	66.40	15	194	7.72%
2019/03/05	1	67.90	2	68.40	67.80	-1	172	-0.58%
2019/02/21	0	0.00	1	61.60	62.30	-1	116	-0.86%
2019/01/11	0	0.00	3	51.87	52.00	-3	74	-4.00%
2018/10/26	0	0.00	6	45.59	46.00	-6	137	-4.36%
2018/10/23	0	0.00	1	48.00	47.65	-1	134	-0.74%
2018/10/16	0	0.00	1	45.90	45.85	-1	142	-0.70%
2018/09/25	5	56.60	0	0.00	57.00	5	136	3.66%
2018/09/13	0	0.00	5	54.20	54.10	-5	148	-3.37%
2018/08/16	2	50.60	0	0.00	51.80	2	186	1.07%
2018/08/01	0	0.00	1	61.10	61.10	-1	191	-0.52%
2018/07/27	2	60.25	2	60.40	60.10	0	219	0.00%
2018/07/23	1	62.10	0	0.00	61.40	1	225	0.44%
2018/06/13	1	66.00	0	0.00	66.10	1	378	0.26%
2018/06/12	1	66.80	1	66.80	66.70	0	380	0.00%
2018/06/11	0	0.00	1	67.00	66.30	-1	381	-0.26%
2018/05/17	1	63.80	0	0.00	64.10	1	607	0.16%
2018/05/09	0	0.00	1	61.30	61.50	-1	680	-0.15%
2018/05/08	1	61.70	0	0.00	60.60	1	699	0.14%
2018/05/07	1	60.80	3	58.70	60.20	-2	701	-0.29%
2018/04/26	1	60.40	1	61.20	60.50	0	728	0.00%
2018/04/25	0	0.00	1	64.90	64.00	-1	719	-0.14%
2018/04/20	1	67.50	1	68.00	69.20	0	814	0.00%
2018/04/11	0	0.00	1	70.40	70.40	-1	907	-0.11%
2018/04/10	0	0.00	3	70.30	70.00	-3	914	-0.33%
2018/04/03	0	0.00	1	71.60	71.60	-1	938	-0.11%
2018/03/28	0	0.00	2	67.70	67.70	-2	954	-0.21%
2018/03/21	1	71.40	0	0.00	71.40	1	969	0.10%
2018/03/20	0	0.00	2	72.00	72.10	-2	973	-0.21%
2018/03/19	4	73.33	1	73.30	72.80	3	993	0.30%
2018/03/16	1	71.60	1	71.60	71.50	0	983	0.00%
2018/03/15	2	71.00	0	0.00	71.50	2	1,000	0.20%
2018/03/14	2	71.10	0	0.00	71.30	2	1,045	0.19%
2018/03/12	0	0.00	1	72.60	70.90	-1	1,041	-0.10%
2018/03/09	1	72.10	1	72.70	72.00	0	1,032	0.00%
2018/03/08	2	73.00	0	0.00	72.70	2	1,028	0.19%
2018/03/07	3	73.63	2	73.00	72.50	1	1,007	0.10%
2018/03/06	7	76.53	6	75.97	74.30	1	1,006	0.10%
2018/03/05	2	75.20	0	0.00	74.80	2	992	0.20%
2018/02/27	4	79.95	2	80.20	78.00	2	996	0.20%
2018/02/21	2	75.90	2	75.90	77.10	0	1,030	0.00%
2018/02/09	1	70.00	1	70.50	75.10	0	1,085	0.00%
2018/02/06	2	74.45	0	0.00	72.10	2	1,154	0.17%
2018/02/01	2	81.70	3	80.90	79.90	-1	1,197	-0.08%
2018/01/31	1	77.40	1	80.30	80.30	0	1,212	0.00%
2018/01/23	1	79.20	0	0.00	78.50	1	1,530	0.07%
2018/01/17	1	82.60	2	82.55	79.70	-1	1,943	-0.05%
2018/01/16	2	78.80	1	80.60	81.20	1	1,976	0.05%
2018/01/05	1	79.10	3	78.63	78.50	-2	2,864	-0.07%
2018/01/02	2	76.25	1	77.00	76.70	1	2,958	0.03%