力旺 (3529)-凱基-城中券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	3099.77	3070.00	-0.2	667	-0.03%
2024/11/20	0.2	2970.00	0	3016.25	3005.00	0.2	652	0.03%
2024/11/19	0	2917.50	0	0.00	2900.00	0	645	0.00%
2024/11/18	0	2910.00	0	0.00	2895.00	0	633	0.00%
2024/11/15	0	0.00	0	3030.00	3000.00	0	626	0.00%
2024/11/14	0	2960.00	0	0.00	2980.00	0	624	0.00%
2024/11/13	0	3020.00	0	0.00	2985.00	0	616	0.00%
2024/11/12	0	3112.50	0	0.00	3075.00	0	610	0.00%
2024/11/11	0	3217.50	2	3595.00	3155.00	-2	591	-0.34%
2024/11/08	0	0.00	0	3465.00	3505.00	0	569	0.00%
2024/11/06	1	3380.00	0.1	3270.00	3360.00	0.9	575	0.16%
2024/11/05	1.1	3268.73	0	0.00	3300.00	1.1	579	0.18%
2024/10/23	2	3430.00	0	0.00	3410.00	2	547	0.37%
2024/10/22	0	0.00	0	3315.00	3340.00	0	538	0.00%
2024/10/21	0	0.00	0	3190.00	3230.00	0	531	0.00%
2024/10/18	0	0.00	0.4	3110.71	3045.00	-0.4	528	-0.07%
2024/10/17	0	0.00	0	3168.15	3190.00	0	523	-0.01%
2024/10/16	1.3	3172.88	0	0.00	3210.00	1.3	524	0.25%
2024/10/15	0	0.00	0.3	3070.00	3200.00	-0.3	521	-0.06%
2024/10/14	0	0.00	0	3100.00	3115.00	0	512	0.00%
2024/10/11	0	3045.00	0	0.00	3150.00	0	519	0.01%
2024/10/09	0.1	3025.00	0	2980.00	3060.00	0.1	519	0.02%
2024/10/08	0.3	2935.00	0.2	2953.13	2965.00	0	514	0.01%
2024/10/04	4.5	2734.45	1.3	2970.97	3000.00	3.2	502	0.64%
2024/10/01	0	0.00	1.2	2700.89	2740.00	-1.2	473	-0.25%
2024/09/30	1.2	2630.00	1	2630.00	2630.00	0.2	465	0.05%
2024/09/27	0	0.00	11.6	2708.78	2695.00	-11.6	453	-2.55%
2024/09/26	11	2630.00	4	2630.00	2630.00	7	421	1.66%
2024/09/25	5	2395.00	0	2395.00	2395.00	5	416	1.20%
2024/09/24	0	2165.83	0	0.00	2180.00	0	415	0.00%
2024/09/23	0	0.00	0	2200.00	2220.00	0	410	0.00%
2024/09/20	0	2137.50	0	0.00	2155.00	0	412	0.00%
2024/09/04	0	0.00	0.5	2335.00	2430.00	-0.5	453	-0.12%
2024/09/03	0	0.00	0.1	2578.82	2545.00	-0.1	451	-0.02%
2024/09/02	0	0.00	0.1	2625.00	2570.00	-0.1	454	-0.02%
2024/08/30	0.4	2605.00	0	0.00	2635.00	0.4	463	0.08%
2024/08/29	0	0.00	0	2575.00	2590.00	0	466	0.00%
2024/08/28	0	0.00	0.1	2559.53	2555.00	-0.1	466	-0.01%
2024/08/27	0.4	2540.00	0	0.00	2580.00	0.4	476	0.08%
2024/08/26	0	0.00	0.2	2569.18	2540.00	-0.2	480	-0.04%
2024/08/23	0	0.00	0.1	2550.00	2560.00	-0.1	485	-0.02%
2024/08/22	0	2575.00	0	0.00	2595.00	0	488	0.01%
2024/08/21	0	2554.50	0	0.00	2555.00	0	495	0.00%
2024/08/20	0.3	2630.00	0	2660.00	2645.00	0.3	495	0.05%
2024/08/16	0	0.00	0	2500.00	2580.00	0	494	0.00%
2024/08/14	0	0.00	0	2480.00	2435.00	0	491	0.00%
2024/08/12	0	0.00	0	2265.00	2230.00	0	486	0.00%
2024/08/09	0	0.00	0	2275.00	2235.00	0	492	0.00%
2024/08/08	0	0.00	0	2200.00	2230.00	0	501	0.00%
2024/08/06	0	2010.00	1.5	2060.01	2015.00	-1.5	486	-0.31%
2024/08/05	0.5	1957.31	0	0.00	1980.00	0.5	490	0.11%
2024/08/02	0	2137.50	0	0.00	2110.00	0	485	0.00%
2024/07/30	0	2265.00	0.4	2284.83	2305.00	-0.4	502	-0.09%
2024/07/29	0.4	2305.56	0	0.00	2340.00	0.4	512	0.08%
2024/07/26	0	2280.00	0	0.00	2290.00	0	510	0.00%
2024/07/19	0	2510.00	0	0.00	2450.00	0	546	0.00%
2024/07/17	1	2697.97	0	0.00	2585.00	1	555	0.18%
2024/07/16	0	2665.00	1	2750.00	2750.00	-1	567	-0.17%
2024/07/12	0	2665.00	0.4	2884.18	2685.00	-0.4	588	-0.06%
2024/07/09	0	0.00	0.1	2721.59	2785.00	-0.1	584	-0.02%
2024/07/08	1.4	2596.04	0	0.00	2600.00	1.4	592	0.23%
2024/07/03	0	0.00	0	2575.00	2560.00	0	615	0.00%
2024/07/02	0	0.00	0.1	2585.00	2580.00	-0.1	621	-0.02%
2024/07/01	0.1	2550.00	0	2610.00	2550.00	0.1	625	0.02%
2024/06/28	0	0.00	0	2575.00	2570.00	0	629	0.00%
2024/06/27	0	2591.67	0	0.00	2530.00	0	630	0.00%
2024/06/26	0	0.00	1	2700.00	2675.00	-1	636	-0.16%
2024/06/21	1	2660.10	0	0.00	2615.00	1	653	0.15%
2024/06/20	0	2683.00	0	0.00	2710.00	0	651	0.00%
2024/06/19	0	0.00	0.1	2780.52	2765.00	-0.1	651	-0.02%
2024/06/18	0	0.00	1	2799.43	2810.00	-1	650	-0.16%
2024/06/17	0	0.00	0	2700.00	2720.00	0	647	0.00%
2024/06/14	0	0.00	1	2675.10	2705.00	-1	656	-0.16%
2024/06/13	0	2730.00	0.1	2693.21	2690.00	0	651	-0.01%
2024/06/12	0.1	2490.00	1	2509.19	2505.00	-0.9	637	-0.15%
2024/06/11	2	2315.00	0	0.00	2340.00	2	635	0.31%
2024/06/07	0	2345.00	0.7	2355.88	2385.00	-0.7	635	-0.10%
2024/06/06	0.3	2353.37	1	2404.76	2360.00	-0.7	639	-0.11%
2024/06/05	0.4	2355.00	1	2360.04	2385.00	-0.6	641	-0.09%
2024/06/04	1	2230.00	0	0.00	2225.00	1	644	0.16%
2024/06/03	0	2196.67	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2230.00	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	2267.50	0	0.00	2265.00	0	640	0.00%
2024/05/29	0	2312.50	0	0.00	2295.00	0	648	0.00%
2024/05/28	0	2340.00	0	0.00	2330.00	0	650	0.00%
2024/05/27	0.1	2303.52	0	0.00	2290.00	0.1	655	0.01%
2024/05/21	0	2323.33	0	0.00	2295.00	0	673	0.00%
2024/05/20	0	2380.00	0	0.00	2385.00	0	674	0.00%
2024/05/13	0	0.00	2	2320.00	2320.00	-2	694	-0.29%
2024/05/10	0	0.00	0.2	2220.15	2210.00	-0.2	700	-0.03%
2024/05/09	0.2	2235.00	0	0.00	2260.00	0.2	700	0.03%
2024/04/29	0	0.00	0	2230.00	2225.00	0	678	0.00%
2024/04/25	0	1940.00	0	0.00	1930.00	0	657	0.00%
2024/04/24	0	0.00	0	2140.00	2140.00	0	646	-0.01%
2024/04/23	0	2055.00	2	2007.50	2065.00	-2	645	-0.30%
2024/04/22	0	0.00	1	1980.00	1975.00	-1	638	-0.16%
2024/04/16	0	0.00	0.4	2310.00	2305.00	-0.4	607	-0.07%
2024/04/15	0.4	2365.00	0.4	2375.11	2345.00	0	613	0.00%
2024/04/12	0.4	2485.00	0	2475.00	2480.00	0.4	608	0.07%
2024/04/11	0	0.00	0	2325.00	2340.00	0	596	0.00%
2024/04/10	0	2318.33	0	0.00	2320.00	0	595	0.00%
2024/04/09	4	2365.03	0	0.00	2355.00	4	587	0.68%
2024/04/08	0	0.00	0	2630.00	2535.00	0	582	0.00%
2024/04/02	0	2535.00	0	0.00	2535.00	0	581	0.00%
2024/04/01	0	0.00	0	2535.00	2515.00	0	582	0.00%
2024/03/28	0	2400.00	0.4	2480.00	2400.00	-0.4	576	-0.07%
2024/03/27	0.4	2455.23	0	0.00	2475.00	0.4	573	0.07%
2024/03/22	0	2475.00	0	0.00	2495.00	0	570	0.00%
2024/03/19	0	2559.50	0	0.00	2545.00	0	572	0.00%
2024/03/18	0	2732.50	0	0.00	2700.00	0	563	0.00%
2024/03/12	0	2670.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	1	2730.20	0	0.00	2750.00	1	554	0.19%
2024/03/07	0	2850.00	0	2870.00	2835.00	0	546	0.00%
2024/03/06	1	2899.39	0	0.00	2900.00	1	555	0.18%
2024/03/05	0	0.00	1	2975.00	2900.00	-1	560	-0.18%
2024/03/01	1	2845.01	0	0.00	2855.00	1	558	0.18%
2024/02/29	0	2701.82	0	2695.00	2710.00	0	552	0.00%
2024/02/27	1	2650.89	0	0.00	2680.00	1	545	0.19%
2024/02/26	0	2685.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2810.00	0	0.00	2755.00	0	537	0.00%
2024/02/21	0	2844.17	0	0.00	2805.00	0	528	0.00%
2024/02/19	1	2864.77	1	2865.00	2870.00	0	530	0.00%
2024/02/16	0	2974.42	0.3	3150.00	2925.00	-0.3	534	-0.05%
2024/02/15	0.3	3145.00	0	0.00	3245.00	0.3	527	0.06%
2024/02/02	0	2905.00	0	0.00	3025.00	0	532	0.00%
2024/01/30	0	0.00	0	2690.00	2685.00	0	531	0.00%
2024/01/24	0	0.00	0	2570.00	2575.00	0	536	0.00%
2024/01/22	0	0.00	0	2620.00	2645.00	0	547	0.00%
2024/01/17	0	2500.00	0	2507.78	2550.00	0	551	0.00%
2024/01/15	0	2530.00	0	0.00	2580.00	0	550	0.00%
2024/01/11	0	0.00	0.4	2601.71	2625.00	-0.4	565	-0.06%
2024/01/09	0	0.00	0.1	2558.57	2565.00	-0.1	578	-0.01%
2024/01/08	0.1	2435.00	0	0.00	2470.00	0.1	573	0.01%
2024/01/02	0	2395.00	0	0.00	2410.00	0	600	0.00%
2023/12/28	0	2500.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2468.33	0	0.00	2475.00	0	641	0.00%
2023/12/20	0	0.00	0	2400.00	2375.00	0	671	0.00%
2023/12/19	0	2380.83	0	0.00	2355.00	0	682	0.00%
2023/12/15	0	2495.00	0	0.00	2495.00	0	692	0.00%
2023/12/14	0	2512.14	0	0.00	2490.00	0	698	0.01%
2023/12/11	0	0.00	0	2570.00	2550.00	0	726	0.00%
2023/12/08	0.3	2470.00	0	0.00	2460.00	0.3	738	0.04%
2023/11/28	0	0.00	0	2506.67	2550.00	0	725	0.00%
2023/11/24	0	2370.00	0	0.00	2385.00	0	728	0.00%
2023/11/22	0	2392.50	0	2440.00	2445.00	0	728	0.00%
2023/11/21	0	2423.75	0	0.00	2410.00	0	723	0.00%
2023/11/20	0	2411.25	0	0.00	2415.00	0	727	0.00%
2023/11/17	0	2440.00	0	0.00	2475.00	0	726	0.00%
2023/11/15	0	0.00	0	2475.00	2455.00	0	720	0.00%
2023/11/13	0	0.00	1	2430.05	2400.00	-1	707	-0.14%
2023/11/10	1	2355.00	0	0.00	2300.00	1	695	0.14%
2023/11/07	0	0.00	1	2190.16	2180.00	-1	688	-0.15%
2023/11/01	1	2090.00	0	2080.00	2090.00	1	703	0.14%
2023/10/31	0	2068.33	1	2040.00	2015.00	-1	701	-0.14%
2023/10/26	0	2165.00	0	0.00	2120.00	0	686	0.00%
2023/10/24	0	2245.00	0	0.00	2260.00	0	675	0.00%
2023/10/19	0	0.00	0	2355.00	2360.00	0	672	0.00%
2023/10/18	1	2295.00	3	2251.67	2295.00	-2	670	-0.30%
2023/10/13	0	0.00	0	2310.00	2305.00	0	652	0.00%
2023/10/11	1	2239.68	0	2230.00	2240.00	1	640	0.16%
2023/10/02	0	0.00	0	2080.00	2105.00	0	580	0.00%
2023/09/28	0	2021.50	0	2050.00	2015.00	0	571	0.00%
2023/09/27	0	1982.50	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2039.17	0	0.00	2025.00	0	550	0.00%
2023/09/22	0	0.00	0	2165.00	2165.00	0	540	0.00%
2023/09/21	0	1995.00	0	0.00	1970.00	0	528	0.00%
2023/09/19	1	2235.00	1	2200.00	2155.00	0	507	0.00%
2023/09/14	0	2095.00	0	0.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	0.2	2007.94	2060.00	-0.2	458	-0.05%
2023/09/11	0	0.00	1	1825.19	1820.00	-1	445	-0.23%
2023/09/06	0	0.00	0	1947.69	1900.00	0	473	0.00%
2023/09/01	0	0.00	0	1848.08	1880.00	0	505	0.00%
2023/08/31	0	1796.21	0	1846.43	1815.00	0	498	0.00%
2023/08/30	1	1810.00	0	1814.00	1790.00	1	497	0.20%
2023/08/29	0	1750.00	0	0.00	1790.00	0	494	0.00%
2023/08/24	3	1778.41	0	0.00	1795.00	3	511	0.59%
2023/08/23	0	1720.00	0	0.00	1710.00	0	514	0.01%
2023/08/21	0	1735.00	0	0.00	1735.00	0	528	0.00%
2023/08/15	0	1785.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1850.00	0	0.00	1825.00	0	534	0.00%
2023/08/10	0	1816.43	0	0.00	1845.00	0	527	0.00%
2023/08/07	1	1730.00	0	0.00	1730.00	1	508	0.20%
2023/08/04	0	1703.33	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1785.88	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1840.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1867.50	0	0.00	1855.00	0	504	0.00%
2023/07/28	0	1892.50	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1894.62	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1915.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1965.71	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2000.00	0	0.00	2040.00	0	516	0.00%
2023/07/19	0	2075.00	0	0.00	2050.00	0	516	0.00%
2023/07/17	0	2151.95	0	0.00	2140.00	0	518	0.01%
2023/07/14	0	0.00	0	2222.22	2235.00	0	518	0.00%
2023/07/07	0	2112.50	0	0.00	2095.00	0	535	0.00%
2023/07/05	0	2211.11	0	0.00	2215.00	0	545	0.00%
2023/07/04	0	0.00	3	2270.00	2260.00	-3	544	-0.55%
2023/07/03	3	2260.00	0	0.00	2245.00	3	547	0.55%
2023/06/27	0	2131.88	0	2150.00	2100.00	0	567	0.00%
2023/06/26	0	0.00	0	2200.00	2180.00	0	571	0.00%
2023/06/21	0	2234.38	0	0.00	2240.00	0	576	0.00%
2023/06/20	0	2272.50	0	0.00	2285.00	0	577	0.00%
2023/06/16	0	2286.67	0	0.00	2290.00	0	582	0.00%
2023/06/15	0	0.00	1	2355.00	2325.00	-1	581	-0.17%
2023/06/14	0	2302.50	0	0.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	2.1	2307.66	2365.00	-2.1	585	-0.35%
2023/06/12	0	0.00	1	2250.00	2200.00	-1	580	-0.17%
2023/06/09	0	0.00	3	2194.49	2175.00	-3	577	-0.52%
2023/06/05	0	1915.00	0	0.00	1915.00	0	558	0.00%
2023/05/31	0	1905.00	0	0.00	1840.00	0	574	0.00%
2023/05/24	0	1820.00	0	0.00	1835.00	0	581	0.00%
2023/05/11	0	1815.00	0	0.00	1805.00	0	624	0.00%
2023/04/26	0	1760.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1871.00	0	0.00	1815.00	0	691	0.00%
2023/04/24	0	1902.50	0	0.00	1940.00	0	686	0.00%
2023/04/21	0	1965.00	0	0.00	1920.00	0	686	0.00%
2023/04/18	0	2030.00	0	0.00	2035.00	0	696	0.00%
2023/04/17	0	0.00	0	2075.00	2085.00	0	696	0.00%
2023/04/13	0	2000.00	0	0.00	2040.00	0	706	0.00%
2023/04/11	3	2003.33	0.1	2030.00	2035.00	2.9	711	0.41%
2023/04/10	4	1925.00	0.1	1902.00	1930.00	4	722	0.55%
2023/03/30	0	1865.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	0	1885.31	0	0.00	1860.00	0	744	0.01%
2023/03/28	0	1975.00	0	0.00	1970.00	0	745	0.00%
2023/03/27	0	0.00	0	2005.00	2015.00	0	745	0.00%
2023/03/23	0	1968.00	0	0.00	2000.00	0	751	0.00%
2023/03/21	0	1968.57	0	0.00	1950.00	0	761	0.00%
2023/03/20	0	1975.00	0	1990.00	1985.00	0	762	0.00%
2023/03/14	0	1908.26	0	0.00	1885.00	0	761	0.00%
2023/03/10	0	1938.00	0	0.00	1935.00	0	775	0.00%
2023/03/09	0	1980.00	0	0.00	1980.00	0	782	0.00%
2023/03/08	0	0.00	0	1985.00	1970.00	0	789	0.00%
2023/03/06	0	1930.00	0	0.00	1935.00	0	793	0.00%
2023/02/24	0	0.00	0.1	1825.00	1870.00	-0.1	811	-0.01%
2023/02/23	0	0.00	0.1	1701.47	1765.00	-0.1	805	-0.01%
2023/02/22	0	1660.00	0	0.00	1645.00	0	806	0.00%
2023/02/21	0	0.00	0	1720.00	1715.00	0	832	0.00%
2023/02/20	0	0.00	8	1627.70	1680.00	-8	857	-0.94%
2023/02/17	0	1610.00	4	1595.00	1600.00	-4	871	-0.46%
2023/02/16	0	0.00	2	1627.50	1625.00	-2	888	-0.23%
2023/02/15	5	1610.00	0	0.00	1610.00	5	910	0.55%
2023/02/14	0	1625.00	0	0.00	1615.00	0	919	0.00%
2023/02/13	0	1630.00	0	0.00	1625.00	0	938	0.00%
2023/02/09	0.1	1675.54	0	0.00	1655.00	0.1	966	0.01%
2023/02/08	0.1	1680.00	0	0.00	1715.00	0.1	963	0.01%
2023/02/07	0	0.00	1	1700.00	1700.00	-1	955	-0.10%
2023/02/02	3	1700.00	0	0.00	1725.00	3	990	0.30%
2023/01/31	6	1612.50	0	0.00	1620.00	6	1,025	0.58%
2023/01/30	3	1625.00	0	0.00	1615.00	3	1,048	0.29%
2023/01/13	0	0.00	0	1510.00	1515.00	0	1,090	0.00%
2023/01/10	0	0.00	6	1505.00	1505.00	-6	1,142	-0.53%
2023/01/09	6	1475.83	0	1475.00	1495.00	6	1,160	0.52%
2023/01/06	0	0.00	0	1435.00	1440.00	0	1,171	0.00%
2023/01/05	1	1405.00	1	1420.00	1405.00	0	1,199	0.00%
2023/01/04	1	1405.00	1	1365.00	1405.00	0	1,229	0.00%
2022/12/30	1	1335.00	1	1350.00	1335.00	0	1,244	0.00%
2022/12/28	0	1250.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/27	1	1345.00	1	1305.00	1345.00	0	1,277	0.00%
2022/12/26	1	1300.00	1	1340.00	1300.00	0	1,287	0.00%
2022/12/22	0	1335.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/21	0	1385.00	0	0.00	1375.00	0	1,345	0.00%
2022/12/20	0	1427.50	0	0.00	1375.00	0	1,368	0.00%
2022/12/16	0	1440.00	9	1441.11	1475.00	-9	1,414	-0.64%
2022/12/15	0	0.00	0	1490.00	1505.00	0	1,418	0.00%
2022/12/14	1	1500.00	1	1445.00	1500.00	0	1,422	0.00%
2022/12/13	0	0.00	5	1433.00	1415.00	-5	1,423	-0.35%
2022/12/12	0	1445.00	2	1450.00	1445.00	-2	1,429	-0.14%
2022/12/09	1	1490.00	1	1475.00	1490.00	0	1,434	0.00%
2022/12/08	0	0.00	0.1	1525.00	1445.00	-0.1	1,440	0.00%
2022/12/06	1	1475.00	0	0.00	1460.00	1	1,456	0.07%
2022/12/05	2	1549.94	0	0.00	1480.00	2	1,465	0.14%
2022/12/02	4	1512.50	3	1530.00	1535.00	1	1,472	0.07%
2022/12/01	0	0.00	7	1515.00	1510.00	-7	1,477	-0.47%
2022/11/28	0	0.00	6	1495.00	1485.00	-6	1,495	-0.40%
2022/11/24	7	1538.57	1	1495.00	1540.00	6	1,508	0.40%
2022/11/23	1	1475.00	6	1480.83	1475.00	-5	1,516	-0.33%
2022/11/22	1	1485.00	1	1500.00	1485.00	0	1,530	0.00%
2022/11/21	1	1505.00	1	1535.00	1505.00	0	1,528	0.00%
2022/11/17	0	0.00	1	1549.71	1540.00	-1	1,534	-0.07%
2022/11/16	0.1	1500.00	0	0.00	1530.00	0.1	1,524	0.00%
2022/11/15	1	1460.00	1	1425.00	1460.00	0	1,510	0.00%
2022/11/14	1	1420.00	11	1415.00	1420.00	-10	1,506	-0.66%
2022/11/11	10.4	1400.00	0	0.00	1400.00	10.4	1,508	0.69%
2022/11/10	1	1275.00	0	0.00	1275.00	1	1,500	0.07%
2022/11/08	1	1175.00	1	1215.00	1175.00	0	1,505	0.00%
2022/11/07	1	1170.00	1	1195.00	1170.00	0	1,515	0.00%
2022/11/02	1	1095.00	1	1100.00	1120.00	0	1,516	0.00%
2022/11/01	3	1118.33	3	1105.00	1125.00	0	1,520	0.00%
2022/10/31	2	1090.00	2	1117.50	1075.00	0	1,518	0.00%
2022/10/28	5	1080.00	5	1065.00	1125.00	0	1,506	0.00%
2022/10/27	6.6	1075.00	1	997.05	1075.00	5.6	1,496	0.37%
2022/10/26	1	977.97	1	989.00	978.00	0	1,502	0.00%
2022/10/25	0	949.00	4	989.00	968.00	-4	1,490	-0.27%
2022/10/24	0	1013.75	0	1045.00	1010.00	0	1,478	0.00%
2022/10/21	1	982.02	1	1030.00	982.00	0	1,481	0.00%
2022/10/20	1	1005.01	1	1000.00	1025.00	0	1,481	0.00%
2022/10/19	3	1045.00	2	1045.00	1030.00	1	1,478	0.07%
2022/10/18	4	1022.00	4	1021.25	1050.00	0	1,471	0.00%
2022/10/14	1	1055.00	4	1073.74	1055.00	-3	1,470	-0.20%
2022/10/13	1	992.13	1	1030.03	992.00	0	1,466	0.00%
2022/10/12	3	1028.33	0	0.00	1015.00	3	1,464	0.20%
2022/10/11	0	1145.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	1	1250.00	0	0.00	1240.00	1	1,463	0.07%
2022/10/06	1	1310.00	2	1257.50	1310.00	-1	1,469	-0.07%
2022/10/05	0	0.00	9	1275.00	1240.00	-9	1,471	-0.61%
2022/10/04	18.1	1205.09	1	1170.00	1220.00	17.1	1,453	1.18%
2022/09/29	1	1150.00	1	1130.00	1150.00	0	1,464	0.00%
2022/09/28	1	1090.00	1	1105.00	1090.00	0	1,456	0.00%
2022/09/27	1	1100.00	1	1130.00	1100.00	0	1,449	0.00%
2022/09/26	0	1115.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	1	1200.00	1	1340.00	1215.00	0	1,421	0.00%
2022/09/15	1	1360.00	10	1375.00	1335.00	-9	1,404	-0.64%
2022/09/13	1	1425.00	1	1395.00	1400.00	0	1,401	0.00%
2022/09/12	1	1385.00	1	1415.00	1385.00	0	1,397	0.00%
2022/09/08	2	1342.50	2	1344.55	1375.00	0	1,394	0.00%
2022/09/07	0	1275.00	0	0.00	1275.00	0	1,384	0.00%
2022/09/06	3	1315.00	2	1320.00	1300.00	1	1,375	0.07%
2022/09/05	1	1330.02	1	1350.00	1330.00	0	1,376	0.00%
2022/09/02	0	1355.00	0	0.00	1325.00	0	1,374	0.00%
2022/09/01	1	1399.92	1	1360.00	1365.00	0	1,365	0.00%
2022/08/30	0	1396.67	0	0.00	1385.00	0	1,349	0.00%
2022/08/29	1	1325.00	1	1445.00	1445.00	0	1,332	0.00%
2022/08/26	1	1410.00	1	1500.00	1410.00	0	1,314	0.00%
2022/08/25	1	1435.00	1	1469.51	1440.00	0	1,304	0.00%
2022/08/24	1	1380.00	1	1420.00	1380.00	0	1,303	0.00%
2022/08/23	0	1373.68	0	0.00	1405.00	0	1,306	0.00%
2022/08/19	7	1450.71	2	1450.00	1455.00	5	1,289	0.39%
2022/08/18	4	1425.00	0	0.00	1450.00	4	1,278	0.31%
2022/08/16	1	1360.05	1	1405.00	1360.00	0	1,263	0.00%
2022/08/15	1	1390.00	1	1330.59	1390.00	0	1,262	0.00%
2022/08/12	4	1290.00	6	1266.67	1315.00	-2	1,245	-0.16%
2022/08/11	3	1223.33	10	1212.50	1230.00	-7	1,224	-0.57%
2022/08/10	0	1145.00	0	1140.00	1120.00	0	1,221	0.00%
2022/08/09	0	1165.42	0	0.00	1165.00	0	1,226	0.00%
2022/08/08	1	1205.00	3	1175.00	1205.00	-2	1,234	-0.16%
2022/08/05	1	1180.00	1	1130.40	1180.00	0	1,241	0.00%
2022/08/04	1	1115.00	0	0.00	1125.00	1	1,246	0.08%
2022/07/28	1	1150.00	1	1225.00	1150.00	0	1,230	0.00%
2022/07/27	1	1170.00	1	1140.00	1170.00	0	1,217	0.00%
2022/07/25	1	1160.00	1	1140.00	1160.00	0	1,222	0.00%
2022/07/21	1	1240.00	7	1230.00	1240.00	-6	1,234	-0.49%
2022/07/20	7.3	1195.00	1	1145.00	1195.00	6.3	1,244	0.51%
2022/07/19	0	0.00	4	1145.00	1090.00	-4	1,252	-0.32%
2022/07/18	6.4	1118.26	0	0.00	1130.00	6.4	1,237	0.52%
2022/07/15	1	1045.00	1	960.00	1030.00	0	1,219	0.00%
2022/07/13	1	936.00	1.4	940.11	936.00	-0.4	1,185	-0.03%
2022/07/12	0	0.00	2	935.00	899.00	-2	1,167	-0.17%
2022/07/08	6.1	1039.96	3	1018.39	1050.00	3	1,145	0.27%
2022/07/07	6	975.83	4	951.00	1010.00	2	1,125	0.18%
2022/07/06	5.3	955.52	0	0.00	924.00	5.3	1,104	0.48%
2022/07/05	1	974.96	1	1010.00	975.00	0	1,090	0.00%
2022/06/30	0	1110.00	1	1085.00	1035.00	-1	1,049	-0.09%
2022/06/29	0.1	1201.82	1	1200.00	1160.00	-0.9	1,040	-0.09%
2022/06/28	0.4	1220.00	4	1290.00	1195.00	-3.6	1,035	-0.35%
2022/06/27	5.3	1272.45	0	0.00	1275.00	5.3	1,031	0.51%
2022/06/23	1.5	1139.67	1	1130.00	1125.00	0.5	1,030	0.05%
2022/06/22	1	1145.00	1	1260.00	1145.00	0	1,013	0.00%
2022/06/17	1	1220.00	1	1225.00	1225.00	0	989	0.00%
2022/06/16	1	1270.00	1	1325.00	1270.00	0	983	0.00%
2022/06/15	0	1305.00	0	0.00	1275.00	0	993	0.00%
2022/06/14	0	1325.00	0	0.00	1315.00	0	996	0.00%
2022/06/08	1	1460.00	2	1500.00	1460.00	-1	993	-0.10%
2022/06/07	0	0.00	0	1510.00	1500.00	0	990	0.00%
2022/06/01	0	1585.00	0	0.00	1580.00	0	1,006	0.00%
2022/05/30	1	1515.00	1	1505.00	1515.00	0	989	0.00%
2022/05/27	0	0.00	0.1	1440.00	1450.00	-0.1	985	-0.01%
2022/05/23	2	1440.00	2	1440.00	1440.00	0	984	0.00%
2022/05/20	0.2	1420.00	0	0.00	1430.00	0.2	976	0.02%
2022/05/17	1	1405.00	1	1320.00	1405.00	0	949	0.00%
2022/05/16	0	0.00	0.1	1415.00	1315.00	-0.1	950	-0.01%
2022/05/13	1	1350.00	1	1295.00	1350.00	0	940	0.00%
2022/05/11	1	1220.00	1	1235.00	1220.00	0	916	0.00%
2022/05/10	0	0.00	1	1150.00	1235.00	-1	912	-0.11%
2022/05/06	0.1	1200.00	0	0.00	1200.00	0.1	911	0.01%
2022/05/04	1	1275.00	1	1325.00	1275.00	0	899	0.00%
2022/04/29	2	1280.00	1.1	1236.43	1285.00	1	892	0.11%
2022/04/28	4	1171.25	4	1133.87	1205.00	0	872	0.00%
2022/04/27	1	1030.00	1	1130.20	1130.00	0	851	0.00%
2022/04/26	0	1109.17	0	0.00	1105.00	0	832	0.00%
2022/04/25	0.1	1130.00	0	0.00	1125.00	0.1	811	0.01%
2022/04/22	0	1252.69	0	0.00	1245.00	0	800	0.00%
2022/04/19	0.1	1395.00	0	0.00	1395.00	0.1	812	0.01%
2022/04/14	0	1465.00	0	0.00	1460.00	0	811	0.00%
2022/04/12	0	0.00	0	1490.00	1435.00	0	814	0.00%
2022/04/11	0	1500.00	0	0.00	1495.00	0	811	0.00%
2022/04/06	0	0.00	0	1746.79	1735.00	0	797	-0.01%
2022/04/01	0	0.00	1	1750.00	1760.00	-1	798	-0.13%
2022/03/30	0	0.00	1	1860.00	1830.00	-1	797	-0.13%
2022/03/23	1	1770.00	1	1730.00	1770.00	0	811	0.00%
2022/03/22	1	1690.00	1	1705.00	1690.00	0	811	0.00%
2022/03/21	1	1725.00	1	1730.00	1725.00	0	813	0.00%
2022/03/18	1	1710.00	1	1700.00	1710.00	0	813	0.00%
2022/03/17	1	1680.00	1	1690.08	1680.00	0	799	0.00%
2022/03/16	1	1589.99	1.2	1671.92	1590.00	-0.2	790	-0.03%
2022/03/15	2.1	1615.54	1	1765.00	1615.00	1.1	777	0.14%
2022/03/14	1	1790.00	1	1880.00	1790.00	0	767	0.00%
2022/03/11	1	1855.00	1	1865.00	1855.00	0	767	0.00%
2022/03/10	1	1895.00	1.1	1870.87	1895.00	-0.1	768	-0.01%
2022/03/09	1	1780.03	1	1770.00	1780.00	0	767	0.00%
2022/03/08	2	1720.00	3	1761.67	1685.00	-1	767	-0.13%
2022/03/07	1	1890.00	1	1800.00	1800.00	0	766	0.00%
2022/03/04	1	1910.00	1	1940.00	1940.00	0	856	0.00%
2022/03/03	1	1930.00	1	1960.00	1930.00	0	865	0.00%
2022/03/01	1	1930.00	1	1885.00	1930.00	0	872	0.00%
2022/02/25	1	1820.00	2	1779.99	1845.00	-1	877	-0.11%
2022/02/24	1	1714.99	1	1680.00	1680.00	0	869	0.00%
2022/02/23	1	1725.10	1	1785.00	1725.00	0	863	0.00%
2022/02/22	2	1757.50	1	1740.00	1740.00	1	861	0.12%
2022/02/21	2	1805.00	1	1775.00	1775.00	1	858	0.12%
2022/02/17	1	1765.00	1	1820.00	1765.00	0	857	0.00%
2022/02/16	1	1810.00	1	1805.00	1810.00	0	853	0.00%
2022/02/15	1	1750.00	1	1685.00	1765.00	0	848	0.00%
2022/02/14	1	1735.00	1	1665.00	1650.00	0	842	0.00%
2022/02/10	2	1715.00	3	1723.33	1700.00	-1	830	-0.12%
2022/02/09	1	1675.00	1	1610.00	1710.00	0	824	0.00%
2022/02/08	1	1591.32	1	1630.00	1590.00	0	817	0.00%
2022/02/07	1	1635.00	1	1635.00	1635.00	0	811	0.00%
2022/01/26	1	1599.94	1	1540.00	1570.00	0	807	0.00%
2022/01/25	1	1685.00	1	1620.00	1560.00	0	807	0.00%
2022/01/24	0	1645.00	3	1635.00	1700.00	-3	809	-0.37%
2022/01/21	1	1730.00	1	1700.25	1700.00	0	808	0.00%
2022/01/20	2	1755.00	2	1767.49	1755.00	0	812	0.00%
2022/01/19	3	1765.00	0	0.00	1755.00	3	819	0.37%
2022/01/18	0	0.00	2	1735.03	1755.00	-2	820	-0.24%
2022/01/17	1.1	1657.29	1	1810.00	1655.00	0.1	822	0.01%
2022/01/14	2	1802.50	1	1770.00	1810.00	1	831	0.12%
2022/01/13	2	1752.52	1	1815.00	1760.00	1	830	0.12%
2022/01/12	1	1800.00	1	1925.00	1800.00	0	825	0.00%
2022/01/11	1	1885.00	1	1945.00	1885.00	0	822	0.00%
2022/01/07	1	1940.00	1	2030.00	1940.00	0	836	0.00%
2022/01/06	1	1990.00	1	1911.19	2035.00	0	847	0.00%
2022/01/05	1	2015.00	1	2000.00	2015.00	0	853	0.00%
2022/01/04	1	2025.10	1	2165.00	2025.00	0	861	0.00%
2022/01/03	1	2145.50	1	2215.00	2145.00	0	870	0.00%
2021/12/30	2	2182.50	2	2152.56	2190.00	0	884	0.00%
2021/12/29	1	2130.00	1	2105.00	2130.00	0	885	0.00%
2021/12/28	1	2105.00	1	2210.00	2105.00	0	901	0.00%
2021/12/27	1	2130.00	1	2150.00	2130.00	0	907	0.00%
2021/12/24	1	2150.00	1	2150.00	2150.00	0	912	0.00%
2021/12/23	1	2129.80	7	2166.41	2130.00	-6	924	-0.65%
2021/12/22	4.3	2132.42	3	2068.33	2150.00	1.3	923	0.14%
2021/12/21	2	1975.00	1	1900.00	1955.00	1	919	0.11%
2021/12/20	2	1925.00	0	0.00	1890.00	2	918	0.22%
2021/12/16	1	1990.00	1	1999.98	1990.00	0	937	0.00%
2021/12/15	1	1935.00	1	1860.00	1965.00	0	940	0.00%
2021/12/14	1	1910.09	1	2030.00	1910.00	0	941	0.00%
2021/12/13	1	2025.00	1	1945.13	2025.00	0	939	0.00%
2021/12/10	0	1972.50	0	1970.00	1940.00	0	947	0.00%
2021/12/09	1	2000.00	1	2025.00	2000.00	0	959	0.00%
2021/12/08	1	1995.00	1	2005.00	1995.00	0	968	0.00%
2021/12/07	1	1965.00	1	2000.00	1965.00	0	976	0.00%
2021/12/03	5	2001.00	4	2038.75	1995.00	1	989	0.10%
2021/12/02	1	2060.00	1	2080.00	2060.00	0	994	0.00%
2021/12/01	1	2080.00	1	2175.00	2080.00	0	996	0.00%
2021/11/30	1	2150.00	1	2255.00	2150.00	0	993	0.00%
2021/11/25	1	2150.00	1	2105.50	2150.00	0	897	0.00%
2021/11/24	1	2150.00	1	2270.00	2150.00	0	903	0.00%
2021/11/23	1	2260.00	1	2410.00	2260.00	0	907	0.00%
2021/11/22	0	0.00	0	2415.00	2410.00	0	924	0.00%
2021/11/16	1	2430.00	1	2370.00	2430.00	0	924	0.00%
2021/11/15	1	2310.00	1	2325.00	2310.00	0	917	0.00%
2021/11/12	3	2323.33	8	2321.88	2300.00	-5	920	-0.54%
2021/11/10	2	2377.50	2	2392.50	2355.00	0	911	0.00%
2021/11/08	2	2425.00	0	0.00	2410.00	2	906	0.22%
2021/11/03	1	2360.00	1	2380.00	2360.00	0	884	0.00%
2021/11/02	1	2330.00	1	2409.46	2330.00	0	886	0.00%
2021/11/01	1	2380.00	1	2345.00	2380.00	0	887	0.00%
2021/10/29	1	2300.00	1	2360.00	2300.00	0	876	0.00%
2021/10/27	0	0.00	2	2352.50	2390.00	-2	865	-0.23%
2021/10/26	1	2225.00	1	2250.00	2225.00	0	854	0.00%
2021/10/25	1	2310.00	1	2220.00	2180.00	0	847	0.00%
2021/10/22	1	2195.45	1	2205.00	2200.00	0	837	0.00%
2021/10/21	1	2340.00	1	2190.00	2340.00	0	819	0.00%
2021/10/20	1	2130.20	1	2195.00	2130.00	0	807	0.00%
2021/10/19	2	2182.50	2	2195.00	2195.00	0	805	0.00%
2021/10/18	1	2105.00	1	2025.00	2175.00	0	807	0.00%
2021/10/15	3	2061.67	0	0.00	2010.00	3	801	0.37%
2021/10/14	1	2040.00	1	2130.00	2040.00	0	792	0.00%
2021/10/13	2	2210.00	0	0.00	2095.00	2	776	0.26%
2021/10/12	0	0.00	0	2265.00	2320.00	0	766	0.00%
2021/10/08	1	2195.00	2	2185.00	2170.00	-1	755	-0.13%
2021/10/07	5	2109.96	4	2060.00	2125.00	1	743	0.13%
2021/10/06	1	1935.00	1	1995.00	1935.00	0	732	0.00%
2021/10/05	1	1935.00	1	1995.00	1995.00	0	732	0.00%
2021/10/04	1	1975.00	1	1930.00	1975.00	0	723	0.00%
2021/10/01	1	1965.00	1	1905.00	1905.00	0	722	0.00%
2021/09/30	1	1975.00	1	1875.00	1975.00	0	718	0.00%
2021/09/29	1	1964.65	1	1925.00	1910.00	0	700	0.00%
2021/09/27	1	2050.00	1	1985.00	2050.00	0	687	0.00%
2021/09/23	2	1967.50	0	0.00	1980.00	2	680	0.29%
2021/09/22	1	1820.00	1	1855.00	1855.00	0	679	0.00%
2021/09/17	1	1855.00	1	1860.00	1855.00	0	685	0.00%
2021/09/16	0	0.00	1	1840.00	1845.00	-1	691	-0.14%
2021/09/15	1	1850.00	0	0.00	1850.00	1	695	0.14%
2021/09/14	3	1838.33	2	1795.00	1845.00	1	691	0.14%
2021/09/13	0	0.00	1	1750.00	1755.00	-1	692	-0.14%
2021/09/10	2	1782.50	1	1635.00	1790.00	1	695	0.14%
2021/09/07	1	1725.00	1	1685.00	1725.00	0	678	0.00%
2021/09/06	1	1665.00	1	1650.00	1665.00	0	674	0.00%
2021/09/03	1	1670.00	1	1650.00	1670.00	0	676	0.00%
2021/08/30	2	1555.00	3	1535.00	1595.00	-1	690	-0.14%
2021/08/27	3	1490.00	6	1481.67	1490.00	-3	679	-0.44%
2021/08/26	8.8	1453.16	4	1438.75	1460.00	4.8	672	0.71%
2021/08/25	1	1330.00	1	1310.00	1330.00	0	651	0.00%
2021/08/24	6	1305.00	6	1309.17	1305.00	0	660	0.00%
2021/08/23	1	1260.00	3	1270.00	1310.00	-2	663	-0.30%
2021/08/20	1	1220.00	1	1245.00	1220.00	0	666	0.00%
2021/08/19	1	1235.00	1	1235.00	1235.00	0	670	0.00%
2021/08/18	1	1165.00	1	1225.00	1225.00	0	672	0.00%
2021/08/17	1	1200.00	1	1245.00	1200.00	0	676	0.00%
2021/08/16	2	1235.00	1	1250.00	1235.00	1	689	0.14%
2021/08/13	0	0.00	1	1295.00	1250.00	-1	700	-0.14%
2021/08/12	1	1300.00	1	1310.00	1300.00	0	701	0.00%
2021/08/11	1	1310.00	1	1335.00	1310.00	0	705	0.00%
2021/08/10	1	1320.00	1	1325.00	1320.00	0	721	0.00%
2021/08/09	3	1318.33	1	1370.00	1320.00	2	731	0.27%
2021/08/05	0	0.00	2	1420.00	1400.00	-2	748	-0.27%
2021/07/27	2	1355.00	2	1352.50	1345.00	0	806	0.00%
2021/07/26	2	1355.00	0	0.00	1320.00	2	828	0.24%
2021/07/23	1	1310.00	1	1340.00	1310.00	0	854	0.00%
2021/07/22	2	1317.50	2	1332.50	1340.00	0	887	0.00%
2021/07/21	2	1330.00	2	1362.50	1325.00	0	901	0.00%
2021/07/20	1	1420.00	1	1365.00	1335.00	0	902	0.00%
2021/07/19	2	1450.00	2	1430.00	1430.00	0	909	0.00%
2021/07/16	2	1482.50	3	1466.67	1430.00	-1	919	-0.11%
2021/07/14	0	0.00	1	1455.00	1445.00	-1	920	-0.11%
2021/07/12	1	1465.00	1	1410.00	1495.00	0	950	0.00%
2021/07/09	2	1390.00	1	1425.00	1370.00	1	965	0.10%
2021/07/08	1	1450.00	1	1435.00	1430.00	0	992	0.00%
2021/07/07	1	1345.00	1	1355.00	1345.00	0	1,001	0.00%
2021/07/06	1	1350.00	1	1360.00	1315.00	0	1,021	0.00%
2021/07/05	0	0.00	1	1385.00	1350.00	-1	1,032	-0.10%
2021/07/02	0	0.00	1	1360.00	1365.00	-1	1,032	-0.10%
2021/07/01	1	1290.00	0	0.00	1310.00	1	1,033	0.10%
2021/06/25	1	1450.00	1	1405.00	1445.00	0	1,051	0.00%
2021/06/24	1	1395.00	1	1410.00	1370.00	0	1,049	0.00%
2021/06/23	2	1367.50	0	0.00	1370.00	2	1,067	0.19%
2021/06/22	1	1365.00	1	1370.00	1360.00	0	1,070	0.00%
2021/06/16	2	1145.00	2	1152.50	1170.00	0	1,056	0.00%
2021/06/11	1	1210.00	1	1175.00	1165.00	0	1,087	0.00%
2021/06/09	0	0.00	1	1075.00	1075.00	-1	1,068	-0.09%
2021/06/08	2	1035.00	2	1010.00	1035.00	0	1,066	0.00%
2021/06/07	0	0.00	0	988.00	1000.00	0	1,081	0.00%
2021/06/04	2	981.00	2	981.50	997.00	0	1,086	0.00%
2021/06/03	2	1015.00	2	971.00	987.00	0	1,097	0.00%
2021/06/02	2	966.50	2	975.50	939.00	0	1,099	0.00%
2021/06/01	4	972.00	4	972.00	966.00	0	1,114	0.00%
2021/05/31	7	964.00	7	947.86	942.00	0	1,116	0.00%
2021/05/28	4	943.25	4	955.75	938.00	0	1,129	0.00%
2021/05/27	1	910.00	1	925.00	955.00	0	1,131	0.00%
2021/05/26	4	930.25	4	941.75	930.00	0	1,145	0.00%
2021/05/25	4	939.75	4	923.50	930.00	0	1,149	0.00%
2021/05/24	2	890.96	2	908.00	897.00	0	1,145	0.00%
2021/05/21	4	891.25	4	843.50	907.00	0	1,144	0.00%
2021/05/20	4	830.00	4	844.00	825.00	0	1,151	0.00%
2021/05/19	3	851.67	3	876.67	845.00	0	1,183	0.00%
2021/05/18	7	863.71	7	858.57	866.00	0	1,209	0.00%
2021/05/14	2	851.00	2	878.00	851.00	0	1,220	0.00%
2021/05/13	3	903.00	3	912.33	862.00	0	1,229	0.00%
2021/05/12	3	926.67	3	913.67	925.00	0	1,281	0.00%
2021/05/11	2	945.00	2	943.00	943.00	0	1,308	0.00%
2021/05/10	2	972.00	2	1030.00	972.00	0	1,317	0.00%
2021/05/07	3	1008.33	3	993.34	1020.00	0	1,329	0.00%
2021/05/06	1	987.00	1	978.00	975.00	0	1,334	0.00%
2021/05/05	1	1010.00	1	980.00	945.00	0	1,335	0.00%
2021/05/04	2	1006.00	2	1022.50	1025.00	0	1,351	0.00%
2021/05/03	2	1025.00	1	1015.20	1025.00	1	1,371	0.07%
2021/04/29	2	1025.00	2	970.50	1030.00	0	1,397	0.00%
2021/04/28	2	945.50	2	939.00	940.00	0	1,407	0.00%
2021/04/27	2	885.50	3	873.93	916.00	-1	1,385	-0.07%
2021/04/23	3	814.65	3	822.00	843.00	0	1,378	0.00%
2021/04/22	1	848.00	1	862.00	820.00	0	1,382	0.00%
2021/04/21	1	839.00	1	845.00	841.00	0	1,389	0.00%
2021/04/20	2	855.00	1	845.00	852.00	1	1,414	0.07%
2021/04/19	3	845.34	3	827.33	849.00	0	1,432	0.00%
2021/04/16	1	878.02	1	893.86	894.00	0	1,427	0.00%
2021/04/15	3	836.67	3	844.70	873.00	0	1,433	0.00%
2021/04/14	1	777.00	1	788.19	833.00	0	1,431	0.00%
2021/04/13	0	789.62	16	781.50	781.00	-16	1,429	-1.12%
2021/04/12	0	837.00	0	0.00	797.00	0	1,428	0.00%
2021/04/01	4	931.50	4	903.50	880.00	0	1,452	0.00%
2021/03/31	2	894.00	2	874.50	883.00	0	1,436	0.00%
2021/03/30	2	867.00	2	878.00	868.00	0	1,426	0.00%
2021/03/29	2	868.50	3	868.00	865.00	-1	1,430	-0.07%
2021/03/26	2	880.00	3	858.67	878.00	-1	1,435	-0.07%
2021/03/25	1	850.00	1	859.00	830.00	0	1,420	0.00%
2021/03/24	2	839.00	2	855.00	861.00	0	1,420	0.00%
2021/03/23	2	855.00	2	855.00	848.00	0	1,427	0.00%
2021/03/22	2	841.00	3	826.67	831.00	-1	1,449	-0.07%
2021/03/19	2	836.00	2	832.50	829.00	0	1,487	0.00%
2021/03/18	3	852.33	3	858.33	848.00	0	1,504	0.00%
2021/03/17	6	856.00	5	839.40	845.00	1	1,560	0.06%
2021/03/16	1	838.00	1	819.00	820.00	0	1,606	0.00%
2021/03/15	2	823.00	2	812.50	830.00	0	1,650	0.00%
2021/03/12	3	825.33	3	829.67	802.00	0	1,694	0.00%
2021/03/11	2	784.00	2	794.89	814.00	0	1,679	0.00%
2021/03/10	2	768.00	2	767.50	760.00	0	1,667	0.00%
2021/03/09	2	772.49	1	795.00	755.00	1	1,670	0.06%
2021/03/08	0	0.00	0	817.00	789.00	0	1,661	0.00%
2021/03/05	4	790.50	4	797.25	801.00	0	1,663	0.00%
2021/03/04	1	794.09	1	810.00	818.00	0	1,653	0.00%
2021/03/03	2	799.00	2	797.50	805.00	0	1,650	0.00%
2021/03/02	2	837.00	2.2	828.27	817.00	-0.2	1,640	-0.01%
2021/02/26	2.2	818.00	3	830.67	815.00	-0.8	1,652	-0.05%
2021/02/25	4	871.74	4	850.50	840.00	0	1,679	0.00%
2021/02/24	2	849.02	2	859.00	858.00	0	1,720	0.00%
2021/02/23	3	845.37	3	865.00	855.00	0	1,730	0.00%
2021/02/22	4	870.24	3	887.67	869.00	1	1,731	0.06%
2021/02/19	4	879.25	4	895.00	866.00	0	1,724	0.00%
2021/02/18	2	886.00	1	874.00	893.00	1	1,715	0.06%
2021/02/17	1	796.00	3	806.64	812.00	-2	1,695	-0.12%
2021/02/05	3	746.33	4	744.00	739.00	-1	1,685	-0.06%
2021/02/04	1	739.01	1.1	747.85	748.00	-0.1	1,686	0.00%
2021/02/03	13	795.36	5	757.80	750.00	8	1,683	0.48%
2021/02/02	1	754.00	5	766.80	781.00	-4	1,644	-0.24%
2021/02/01	1	707.00	2	697.00	710.00	-1	1,632	-0.06%
2021/01/29	0	0.00	1	709.84	688.00	-1	1,676	-0.06%
2021/01/28	1	690.00	1	696.00	686.00	0	1,692	0.00%
2021/01/27	1	678.00	0	0.00	699.00	1	1,707	0.06%
2021/01/26	2	681.20	3	673.59	671.00	-1	1,721	-0.06%
2021/01/25	1	772.28	0	0.00	702.00	1	1,727	0.06%
2021/01/22	17	735.53	2	730.00	753.00	15	1,731	0.87%
2021/01/21	1	707.00	1	675.89	699.00	0	1,721	0.00%
2021/01/19	1	673.00	1	653.00	674.00	0	1,757	0.00%
2021/01/18	1	648.00	1	649.00	645.00	0	1,780	0.00%
2021/01/15	1.1	651.27	0	0.00	647.00	1.1	1,810	0.06%
2021/01/14	1	670.00	0	670.00	668.00	1	1,831	0.05%
2021/01/13	1	680.00	1	674.00	667.00	0	1,863	0.00%
2021/01/11	1	659.94	1	654.00	650.00	0	1,846	0.00%
2021/01/08	1	647.00	2	646.50	643.00	-1	1,850	-0.05%
2021/01/07	10	634.48	11	625.55	637.00	-1	1,842	-0.05%
2021/01/06	10	625.50	4	618.25	610.00	6	1,848	0.32%
2021/01/05	2	624.51	1	610.00	616.00	1	1,858	0.05%
2020/12/30	1	598.00	1	595.00	598.00	0	1,875	0.00%
2020/12/29	2	573.00	2	574.00	574.00	0	1,869	0.00%
2020/12/28	1	591.00	1	597.00	580.00	0	1,863	0.00%
2020/12/25	1	596.00	1	591.00	589.00	0	1,864	0.00%
2020/12/24	4	598.00	4	602.00	598.00	0	1,871	0.00%
2020/12/23	5	604.20	5	593.60	606.00	0	1,877	0.00%
2020/12/22	2	607.00	2	598.50	592.00	0	1,886	0.00%
2020/12/21	3	624.00	3	613.00	624.00	0	1,879	0.00%
2020/12/18	4	615.50	4	623.75	614.00	0	1,881	0.00%
2020/12/17	5	623.60	5	632.20	627.00	0	1,878	0.00%
2020/12/16	8	630.88	8	635.88	631.00	0	1,868	0.00%
2020/12/15	11	635.00	12	648.00	627.00	-1	1,843	-0.05%
2020/12/14	3	676.00	3	706.00	676.00	0	1,831	0.00%
2020/12/11	2	716.00	1	696.00	706.00	1	1,834	0.05%
2020/12/10	12	662.75	11	707.91	711.00	1	1,769	0.06%
2020/12/09	6	646.83	6	636.83	649.00	0	1,697	0.00%
2020/12/08	4	620.00	4	590.19	620.00	0	1,653	0.00%
2020/12/07	0	0.00	0	579.30	588.00	0	1,617	0.00%
2020/12/02	1	586.00	2	585.88	590.00	-1	1,660	-0.06%
2020/12/01	1	586.00	0	591.00	578.00	1	1,660	0.06%
2020/11/30	0	0.00	0	580.00	573.00	0	1,652	0.00%
2020/11/26	1	579.00	0.1	584.40	582.00	0.9	1,661	0.06%
2020/11/25	1	588.00	1	599.97	581.00	0	1,661	0.00%
2020/11/24	1.2	601.99	3	617.67	596.00	-1.8	1,645	-0.11%
2020/11/23	2	610.00	20.1	590.69	615.00	-18.1	1,606	-1.13%
2020/11/20	1.1	593.55	0	0.00	579.00	1.1	1,558	0.07%
2020/11/19	1	566.35	1	576.00	582.00	0	1,551	0.00%
2020/11/17	1	596.00	1	572.00	572.00	0	1,547	0.00%
2020/11/16	1	583.00	1	585.00	587.00	0	1,552	0.00%
2020/11/12	0	0.00	3	573.67	568.00	-3	1,533	-0.20%
2020/11/11	3	579.67	0	0.00	579.00	3	1,517	0.20%
2020/11/10	0	0.00	1	580.00	575.00	-1	1,504	-0.07%
2020/11/06	1	592.00	1	600.00	590.00	0	1,449	0.00%
2020/11/05	18	592.17	0	0.00	576.00	18	1,390	1.29%
2020/11/04	1	567.00	0	0.00	562.00	1	1,360	0.07%
2020/10/29	0	0.00	1	596.00	585.00	-1	1,346	-0.07%
2020/10/28	1	613.00	2	608.00	599.00	-1	1,312	-0.08%
2020/10/27	2	615.50	1	620.00	635.00	1	1,284	0.08%
2020/10/26	1	631.00	5	632.40	592.00	-4	1,258	-0.32%
2020/10/23	9	644.22	6	639.67	652.00	3	1,241	0.24%
2020/10/22	2	612.00	2	616.50	624.00	0	1,230	0.00%
2020/10/20	1	583.00	0	0.00	586.00	1	1,205	0.08%
2020/10/19	0	0.00	2	552.50	557.00	-2	1,236	-0.16%
2020/10/16	1	558.00	0	0.00	560.00	1	1,263	0.08%
2020/10/15	0	0.00	1	580.00	584.00	-1	1,269	-0.08%
2020/10/14	1	586.00	1	589.00	576.00	0	1,271	0.00%
2020/10/13	3	582.67	0	0.00	582.00	3	1,267	0.24%
2020/09/25	0	0.00	1	524.00	504.00	-1	1,291	-0.08%
2020/09/23	3	533.67	3	538.00	528.00	0	1,310	0.00%
2020/09/17	2	538.50	1	544.00	536.00	1	1,419	0.07%
2020/09/16	4	536.25	7	537.14	544.00	-3	1,441	-0.21%
2020/09/11	0	0.00	0	498.50	499.00	0	1,479	0.00%
2020/09/10	0	0.00	1	506.00	488.00	-1	1,484	-0.07%
2020/09/08	0	0.00	3	482.67	483.00	-3	1,500	-0.20%
2020/09/07	1	468.50	7	472.64	459.50	-6	1,497	-0.40%
2020/09/04	2	506.50	0	0.00	507.00	2	1,521	0.13%
2020/09/03	1	526.00	1	532.00	523.00	0	1,556	0.00%
2020/08/27	5	556.60	5	564.20	553.00	0	1,603	0.00%
2020/08/21	2	576.00	2	586.00	575.00	0	1,678	0.00%
2020/08/20	5	571.60	0	0.00	560.00	5	1,709	0.29%
2020/08/18	1	601.00	4	581.25	581.00	-3	1,716	-0.17%
2020/08/17	0	0.00	1	605.00	610.00	-1	1,727	-0.06%
2020/08/14	3	603.00	7	581.00	607.00	-4	1,744	-0.23%
2020/08/12	4	572.75	0	0.00	576.00	4	1,820	0.22%
2020/08/10	2	611.50	0	0.00	588.00	2	1,857	0.11%
2020/08/07	1	621.00	0	0.00	596.00	1	1,875	0.05%
2020/08/06	0	0.00	1	588.00	596.00	-1	1,865	-0.05%
2020/08/05	3	600.33	10	594.40	610.00	-7	1,862	-0.38%
2020/08/04	2	565.00	25	582.24	583.00	-23	1,815	-1.27%
2020/07/30	1	537.00	1	535.00	540.00	0	1,767	0.00%
2020/07/29	1	522.00	2	518.50	534.00	-1	1,749	-0.06%
2020/07/28	2	514.50	3	531.67	505.00	-1	1,731	-0.06%
2020/07/27	9	545.78	0	0.00	548.00	9	1,718	0.52%
2020/07/24	1	550.00	3	545.67	525.00	-2	1,697	-0.12%
2020/07/23	12	539.08	5	545.80	554.00	7	1,675	0.42%
2020/07/22	19	516.42	2	508.50	533.00	17	1,630	1.04%
2020/07/21	3	492.00	1	492.50	506.00	2	1,587	0.13%
2020/07/17	0	0.00	1	486.50	466.00	-1	1,552	-0.06%
2020/07/16	1	508.00	0	0.00	508.00	1	1,537	0.07%
2020/07/15	0	0.00	8	481.50	481.50	-8	1,516	-0.53%
2020/07/13	0	0.00	16	527.50	521.00	-16	1,496	-1.07%
2020/07/07	1	536.00	1	542.00	531.00	0	1,445	0.00%
2020/07/06	0	0.00	1	535.18	544.00	-1	1,418	-0.07%
2020/07/02	0	0.00	1	525.00	526.00	-1	1,390	-0.07%
2020/07/01	2	522.00	2	510.50	505.00	0	1,373	0.00%
2020/06/30	0	0.00	2	484.00	486.50	-2	1,370	-0.15%
2020/06/29	3	548.67	6	544.67	525.00	-3	1,332	-0.23%
2020/06/24	1	551.00	0	0.00	555.00	1	1,304	0.08%
2020/06/23	4	512.00	0	0.00	505.00	4	1,298	0.31%
2020/06/19	0	0.00	6	482.58	478.00	-6	1,286	-0.47%
2020/06/18	3	481.17	0	0.00	492.00	3	1,286	0.23%
2020/06/17	2	469.50	1	469.00	452.00	1	1,266	0.08%
2020/06/16	1	461.00	8	452.31	457.50	-7	1,259	-0.56%
2020/06/15	1	477.00	1	468.00	461.00	0	1,264	0.00%
2020/06/12	0	0.00	5	453.90	452.00	-5	1,283	-0.39%
2020/06/11	6	455.92	3	458.00	464.00	3	1,278	0.23%
2020/06/10	3	431.50	3	433.67	437.50	0	1,241	0.00%
2020/06/09	1	411.00	1	410.00	412.00	0	1,198	0.00%
2020/06/08	5	396.30	1	398.50	397.00	4	1,178	0.34%
2020/06/04	2	401.00	0	0.00	380.00	2	1,143	0.17%
2020/06/03	0	0.00	1	391.00	388.00	-1	1,124	-0.09%
2020/06/02	2	399.25	49	399.14	390.00	-47	1,113	-4.22%
2020/06/01	3	395.67	1	398.00	400.00	2	1,089	0.18%
2020/05/29	1	368.00	0	0.00	365.00	1	1,036	0.10%
2020/05/28	1	368.00	3	364.17	365.50	-2	1,024	-0.20%
2020/05/27	7	370.64	6	365.08	361.00	1	1,001	0.10%
2020/05/26	4	361.13	5	360.10	348.00	-1	955	-0.10%
2020/05/25	3	351.83	1	334.00	361.50	2	932	0.21%
2020/05/21	1	343.50	3	336.00	345.00	-2	890	-0.22%
2020/05/20	22	355.98	16	350.59	349.00	6	869	0.69%
2020/05/19	15	341.80	6	336.00	346.50	9	818	1.10%
2020/05/18	9	314.61	0	0.00	315.00	9	782	1.15%
2020/05/15	1	300.00	3	299.67	297.50	-2	754	-0.27%
2020/05/14	2	301.50	0	0.00	290.00	2	738	0.27%
2020/05/11	0	0.00	1	291.00	290.50	-1	736	-0.14%
2020/05/08	1	294.50	1	289.50	290.50	0	737	0.00%
2020/05/07	5	293.50	1	283.00	294.50	4	731	0.55%
2020/05/06	1	279.50	0	0.00	278.50	1	716	0.14%
2020/05/04	0	0.00	7	276.07	276.50	-7	703	-1.00%
2020/04/30	1	281.50	2	274.00	282.50	-1	697	-0.14%
2020/04/17	2	268.00	0	0.00	254.50	2	639	0.31%
2020/04/16	0	0.00	3	249.83	250.50	-3	615	-0.49%
2020/04/13	1	242.00	0	0.00	237.50	1	593	0.17%
2020/04/10	1	249.00	0	0.00	246.50	1	588	0.17%
2020/04/08	1	244.00	0	0.00	245.00	1	581	0.17%
2020/04/07	1	251.50	1	250.50	243.00	0	580	0.00%
2020/04/06	2	248.25	4	246.38	249.00	-2	571	-0.35%
2020/04/01	2	246.00	1	250.50	253.50	1	561	0.18%
2020/03/31	1	235.50	0	0.00	235.00	1	538	0.19%
2020/03/30	10	212.00	10	219.20	224.50	0	519	0.00%
2020/03/27	2	232.50	0	0.00	227.50	2	508	0.39%
2020/03/26	2	223.50	1	211.00	225.00	1	483	0.21%
2020/03/25	1	202.00	3	204.17	206.50	-2	448	-0.45%
2020/03/24	2	195.00	5	194.50	188.50	-3	426	-0.70%
2020/03/23	5	188.40	0	0.00	181.00	5	411	1.22%
2020/03/19	15	160.33	15	160.50	159.50	0	394	0.00%
2020/03/18	21	185.67	30	190.90	177.00	-9	369	-2.44%
2020/03/17	21	196.50	10	196.50	196.50	11	329	3.34%
2020/03/02	0	0.00	4	305.00	313.00	-4	304	-1.31%
2020/02/17	0	0.00	4	339.25	337.00	-4	291	-1.37%
2020/02/14	0	0.00	1	344.50	344.50	-1	289	-0.35%
2020/02/13	1	348.50	0	0.00	348.00	1	282	0.35%
2020/02/05	3	319.50	0	0.00	314.50	3	264	1.13%
2020/02/04	1	308.00	0	0.00	313.50	1	261	0.38%
2020/01/30	0	0.00	1	326.00	326.50	-1	252	-0.40%
2020/01/14	1	362.00	0	0.00	360.00	1	241	0.41%
2020/01/10	0	0.00	1	344.00	344.00	-1	244	-0.41%
2019/12/30	2	360.50	0	0.00	357.50	2	252	0.79%
2019/12/19	1	374.00	1	375.50	363.50	0	276	0.00%
2019/12/18	0	0.00	2	368.75	368.00	-2	272	-0.74%
2019/12/17	2	363.75	0	0.00	357.50	2	269	0.74%
2019/12/16	0	0.00	1	370.50	370.00	-1	263	-0.38%
2019/12/10	0	0.00	1	364.50	366.00	-1	262	-0.38%
2019/12/09	1	367.50	4	370.00	367.00	-3	261	-1.15%
2019/12/05	0	0.00	1	328.00	332.50	-1	229	-0.44%
2019/12/04	0	0.00	2	325.50	327.00	-2	229	-0.87%
2019/11/20	0	0.00	1	322.00	323.00	-1	248	-0.40%
2019/11/06	1	320.00	0	0.00	323.00	1	342	0.29%
2019/11/01	0	0.00	1	337.00	338.00	-1	370	-0.27%
2019/10/29	1	340.00	1	340.50	338.00	0	377	0.00%
2019/10/18	6	344.00	6	340.50	340.00	0	382	0.00%
2019/10/17	0	0.00	2	339.50	339.50	-2	381	-0.52%
2019/10/04	1	337.50	1	340.00	337.50	0	375	0.00%
2019/10/02	1	334.50	0	0.00	334.50	1	361	0.28%
2019/09/27	0	0.00	1	327.50	328.00	-1	355	-0.28%
2019/09/25	1	322.50	0	0.00	322.00	1	358	0.28%
2019/09/23	2	336.00	0	0.00	331.50	2	367	0.54%
2019/09/17	2	331.00	0	0.00	331.00	2	365	0.55%
2019/09/16	1	335.00	0	0.00	333.00	1	374	0.27%
2019/09/12	0	0.00	1	344.50	342.00	-1	373	-0.27%
2019/09/11	2	338.75	1	337.50	333.50	1	372	0.27%
2019/09/09	1	346.50	0	0.00	344.00	1	367	0.27%
2019/09/04	0	0.00	1	371.50	370.00	-1	378	-0.26%
2019/08/26	0	0.00	4	347.00	348.00	-4	404	-0.99%
2019/08/20	0	0.00	1	345.00	343.50	-1	413	-0.24%
2019/08/19	0	0.00	2	342.00	342.00	-2	426	-0.47%
2019/08/16	5	344.10	0	0.00	341.50	5	429	1.16%
2019/08/15	0	0.00	1	331.50	330.50	-1	434	-0.23%
2019/08/14	2	336.75	0	0.00	335.50	2	438	0.46%
2019/08/13	1	322.50	0	0.00	311.00	1	420	0.24%
2019/08/07	1	308.00	0	0.00	322.50	1	414	0.24%
2019/07/03	0	0.00	1	380.00	371.50	-1	556	-0.18%
2019/06/13	2	347.00	2	347.00	348.00	0	666	0.00%
2019/06/06	12	363.63	12	362.21	362.50	0	658	0.00%
2019/05/30	1	371.00	0	0.00	371.00	1	648	0.15%
2019/05/28	0	0.00	1	366.00	366.50	-1	644	-0.16%
2019/05/27	1	360.50	0	0.00	360.50	1	642	0.16%
2019/05/24	0	0.00	1	382.00	373.50	-1	633	-0.16%
2019/05/09	0	0.00	1	362.50	363.00	-1	626	-0.16%
2019/04/26	0	0.00	0	385.00	385.50	0	671	0.00%
2019/04/23	1	407.50	1	401.00	401.00	0	702	0.00%
2019/04/22	1	391.00	0	0.00	393.50	1	694	0.14%
2019/04/19	0	393.00	2	383.25	393.00	-2	702	-0.28%
2019/04/18	1	379.00	2	381.50	370.50	-1	680	-0.15%
2019/04/15	1	366.00	0	0.00	359.00	1	660	0.15%
2019/04/10	0	0.00	1	371.00	370.50	-1	664	-0.15%
2019/04/09	2	374.00	0	0.00	371.00	2	667	0.30%
2019/04/02	1	345.50	2	351.75	355.00	-1	662	-0.15%
2019/03/29	0	0.00	0	322.00	322.00	0	650	-0.01%
2019/03/27	1	331.50	0	0.00	331.50	1	675	0.15%
2019/03/26	0	0.00	3	339.00	331.50	-3	699	-0.43%
2019/03/25	8	322.69	6	327.58	331.50	2	704	0.28%
2019/03/22	11	304.06	14	313.75	322.50	-3	666	-0.45%
2019/03/21	1	294.50	1	292.50	293.50	0	646	0.00%
2019/03/19	1	286.00	1	288.00	286.00	0	692	0.00%
2019/03/18	0	0.00	1	280.00	282.50	-1	701	-0.14%
2019/03/14	1	278.00	0	0.00	277.50	1	702	0.14%
2019/03/05	1	285.00	0	0.00	284.00	1	764	0.13%
2019/02/26	1	278.00	0	0.00	276.00	1	777	0.13%
2019/02/25	2	285.50	0	0.00	281.50	2	782	0.26%
2019/02/21	2	293.75	1	295.50	293.00	1	795	0.13%
2019/02/20	0	0.00	2	290.00	291.00	-2	796	-0.25%
2019/02/14	16	281.84	16	281.03	280.50	0	813	0.00%
2019/02/13	1	281.50	0	0.00	281.50	1	810	0.12%
2019/02/12	1	285.00	0	0.00	285.00	1	818	0.12%
2019/02/11	0	0.00	1	297.50	295.00	-1	823	-0.12%
2019/01/30	1	289.50	0	0.00	290.00	1	830	0.12%
2019/01/29	0	0.00	1	288.50	296.00	-1	833	-0.12%
2019/01/28	0	0.00	0.1	288.00	290.00	-0.1	828	-0.01%
2019/01/25	0	0.00	1	286.00	291.00	-1	828	-0.12%
2019/01/24	2	286.00	0	0.00	284.50	2	822	0.24%
2019/01/23	1	280.50	1	283.00	282.50	0	813	0.00%
2019/01/22	1	292.00	1	290.00	289.50	0	807	0.00%
2019/01/17	0	0.00	1	284.50	275.00	-1	805	-0.12%
2019/01/16	1.1	276.67	1	285.00	287.00	0.1	810	0.01%
2019/01/11	0	0.00	3	258.67	261.50	-3	788	-0.38%
2019/01/09	1	244.00	0	0.00	247.00	1	768	0.13%
2019/01/07	1	258.50	0	0.00	257.50	1	753	0.13%
2019/01/04	1	263.00	1	258.00	258.00	0	753	0.00%
2019/01/03	2	264.25	2	266.00	266.00	0	752	0.00%
2018/12/27	5	268.60	5	265.00	265.00	0	743	0.00%
2018/12/26	5	266.00	5	263.00	264.00	0	734	0.00%
2018/12/25	9	251.78	19	255.39	260.50	-10	727	-1.37%
2018/12/24	14	264.00	4.1	266.90	263.00	9.9	716	1.38%
2018/12/22	12	270.17	12	268.29	266.50	0	711	0.00%
2018/12/21	13	264.66	13	266.69	270.00	0	705	0.00%
2018/12/20	1	264.50	1	267.50	261.50	0	687	0.00%
2018/12/19	2	261.75	2	261.00	260.00	0	674	0.00%
2018/12/18	1	254.50	1	256.50	259.00	0	646	0.00%
2018/12/14	1	256.00	0	0.00	253.00	1	622	0.16%
2018/12/12	1.1	261.25	2	251.00	264.00	-0.9	594	-0.15%
2018/12/10	1	234.50	1	235.50	229.00	0	560	0.00%
2018/12/07	1	242.00	0	0.00	241.00	1	575	0.17%
2018/12/06	0	0.00	1	241.00	233.00	-1	573	-0.17%
2018/12/05	0	0.00	1.1	253.59	250.50	-1.1	563	-0.19%
2018/11/28	0.1	240.00	0	0.00	241.50	0.1	518	0.02%
2018/11/22	1	221.50	0	0.00	216.50	1	491	0.20%
2018/11/05	1	214.00	0	0.00	213.00	1	354	0.28%
2018/09/27	0	0.00	0.1	290.50	288.50	-0.1	253	-0.03%
2018/08/28	1	307.00	0	0.00	302.00	1	195	0.51%
2018/07/11	1	346.00	0.1	340.00	338.00	0.9	225	0.42%
2018/07/10	0	0.00	1	375.00	375.00	-1	218	-0.46%
2018/07/05	0	0.00	1	382.00	375.50	-1	212	-0.47%
2018/06/28	1	374.50	0	0.00	374.50	1	202	0.49%
2018/06/19	0.1	368.00	0	0.00	368.00	0.1	175	0.03%
2018/05/31	0	0.00	1	368.00	363.00	-1	173	-0.58%
2018/05/30	1	364.00	0	0.00	363.50	1	167	0.60%
2018/05/11	0	0.00	1	339.00	338.50	-1	175	-0.57%
2018/05/08	0	0.00	1	361.00	356.00	-1	171	-0.58%
2018/04/17	0	0.00	1	330.00	324.00	-1	160	-0.62%
2018/04/13	1	347.00	0	0.00	346.50	1	160	0.63%
2018/03/31	0	0.00	1	348.00	348.00	-1	201	-0.50%
2018/03/28	1	346.00	0	0.00	350.00	1	204	0.49%
2018/03/08	1	373.00	0	0.00	370.00	1	202	0.49%
2018/01/31	1	412.00	0	0.00	415.00	1	207	0.48%
2018/01/30	2	404.00	3	418.50	416.00	-1	213	-0.47%
2018/01/29	1	432.50	1	429.00	430.00	0	206	0.00%
2018/01/25	0.1	431.50	0.1	431.50	431.50	0	204	0.01%
2018/01/24	3	440.83	2	443.50	436.00	1	200	0.50%
2018/01/16	0	0.00	1	430.50	431.00	-1	201	-0.50%
2018/01/15	2	438.75	0	0.00	439.50	2	204	0.98%
2018/01/12	1	435.00	0	0.00	433.00	1	208	0.48%
2018/01/10	1	430.50	0	0.00	428.50	1	221	0.45%
2018/01/08	0	0.00	1	441.00	446.00	-1	217	-0.46%
2018/01/05	0	440.00	0	0.00	438.00	0	210	0.01%