世芯-KY (3661)-凱基-城中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	3130.73	1	3125.69	3130.00	-0.9	2,959	-0.03%
2025/01/21	0	3138.75	0	3120.00	3105.00	0	2,969	0.00%
2025/01/20	0	0.00	0	3156.18	3165.00	0	2,988	0.00%
2025/01/17	0	0.00	5	2946.98	2905.00	-5	2,957	-0.17%
2025/01/16	2	2945.00	0	2927.76	2920.00	2	2,951	0.07%
2025/01/15	0	2850.00	2	2910.00	2920.00	-2	2,955	-0.07%
2025/01/14	1	2840.10	1	2859.18	2845.00	0	2,959	0.00%
2025/01/13	4.1	2814.47	8.7	2859.95	2795.00	-4.6	2,948	-0.16%
2025/01/10	9	2989.45	6.1	3079.30	2945.00	3	2,922	0.10%
2025/01/09	3	3083.47	3	3106.96	3100.00	0	2,917	0.00%
2025/01/08	2.8	3134.08	1.4	3168.16	3075.00	1.4	2,915	0.05%
2025/01/07	0	3210.00	0.1	3192.66	3200.00	-0.1	2,905	0.00%
2025/01/06	2	3075.31	0	3080.00	3095.00	2	2,903	0.07%
2025/01/03	0	3050.25	1.2	3032.20	2995.00	-1.2	2,917	-0.04%
2025/01/02	13.4	3117.22	17	3226.14	3100.00	-3.6	2,894	-0.12%
2024/12/31	3	3266.67	1.1	3261.15	3280.00	1.9	2,900	0.07%
2024/12/30	1	3230.39	0	3235.00	3215.00	1	2,903	0.04%
2024/12/27	1	3225.00	2.2	3280.15	3325.00	-1.2	2,909	-0.04%
2024/12/26	1.1	3198.94	3.1	3171.99	3200.00	-2	2,901	-0.07%
2024/12/25	1	3225.15	0.1	3257.78	3220.00	1	2,918	0.03%
2024/12/24	0	3265.29	3	3301.60	3240.00	-3	3,016	-0.10%
2024/12/23	3	3294.02	0.1	3274.42	3315.00	3	3,038	0.10%
2024/12/20	2.1	3284.76	0.2	3299.79	3235.00	1.8	3,014	0.06%
2024/12/19	2.1	3297.32	1	3314.59	3345.00	1	2,981	0.04%
2024/12/18	2.1	3337.02	2.1	3348.86	3340.00	0	2,935	0.00%
2024/12/17	5.4	3276.36	2.8	3215.14	3320.00	2.5	2,872	0.09%
2024/12/16	6.4	3002.91	3.2	3012.59	3020.00	3.2	2,846	0.11%
2024/12/13	4.2	2840.50	16.5	2825.31	2900.00	-12.3	2,756	-0.45%
2024/12/12	0	0.00	0.1	2719.32	2745.00	-0.1	2,678	0.00%
2024/12/11	1	2650.00	0.3	2656.83	2675.00	0.7	2,649	0.03%
2024/12/10	1.1	2681.64	4.1	2690.38	2645.00	-3	2,631	-0.11%
2024/12/09	0	2605.00	4.2	2552.97	2675.00	-4.1	2,588	-0.16%
2024/12/06	2	2609.90	2	2604.41	2560.00	0	2,545	0.00%
2024/12/05	0	0.00	7	2459.47	2575.00	-7	2,492	-0.28%
2024/12/04	3	2350.00	3.1	2352.57	2345.00	-0.1	2,430	0.00%
2024/12/03	0	2213.55	0	0.00	2190.00	0	2,399	0.00%
2024/12/02	0.1	2225.00	1.3	2243.94	2265.00	-1.2	2,377	-0.05%
2024/11/29	0	2178.57	0	2215.00	2215.00	0	2,375	0.00%
2024/11/28	3.1	2098.85	2.1	2130.29	2140.00	1	2,369	0.04%
2024/11/27	0.1	2195.36	4.4	2245.73	2160.00	-4.3	2,349	-0.18%
2024/11/26	6.1	2249.93	0.1	2260.77	2250.00	6	2,357	0.25%
2024/11/25	0	2342.86	1	2315.00	2315.00	-1	2,352	-0.04%
2024/11/22	0	0.00	2	2350.00	2355.00	-2	2,379	-0.08%
2024/11/21	0	2350.00	0	0.00	2300.00	0	2,399	0.00%
2024/11/20	1	2354.48	0	0.00	2330.00	1	2,417	0.04%
2024/11/19	1.1	2309.72	9	2347.78	2355.00	-7.9	2,413	-0.33%
2024/11/18	0	2265.00	1	2279.93	2270.00	-1	2,401	-0.04%
2024/11/15	1.1	2314.07	0	2315.00	2305.00	1	2,396	0.04%
2024/11/14	7.1	2312.51	2	2350.00	2305.00	5.1	2,427	0.21%
2024/11/13	2.1	2328.56	10.1	2331.89	2290.00	-8	2,413	-0.33%
2024/11/12	1.1	2387.43	0	2386.82	2315.00	1.1	2,414	0.05%
2024/11/11	7.2	2424.68	1.1	2479.29	2435.00	6.1	2,412	0.25%
2024/11/08	2	2447.40	3.3	2450.00	2420.00	-1.2	2,379	-0.05%
2024/11/07	4.1	2432.30	2.4	2456.20	2410.00	1.7	2,375	0.07%
2024/11/06	3	2292.71	3.5	2320.69	2410.00	-0.5	2,339	-0.02%
2024/11/05	4.1	2185.17	3	2184.95	2195.00	1.1	2,284	0.05%
2024/11/04	5.2	2155.13	2.1	2176.74	2180.00	3.1	2,345	0.13%
2024/11/01	2	2012.23	2	2015.08	2030.00	0	2,271	0.00%
2024/10/30	6	1970.83	2.2	1978.56	2040.00	3.8	2,266	0.17%
2024/10/29	2	1877.57	5	1878.00	1900.00	-3	2,227	-0.13%
2024/10/28	2.2	1894.69	2	1912.78	1895.00	0.1	2,227	0.01%
2024/10/25	4.2	1896.30	2.1	1897.96	1880.00	2.1	2,210	0.09%
2024/10/24	0.1	1990.00	0	1990.00	1980.00	0.1	2,220	0.00%
2024/10/23	0.1	2016.54	0	0.00	2020.00	0.1	2,232	0.00%
2024/10/22	0	2050.00	2.2	2036.35	2045.00	-2.1	2,256	-0.10%
2024/10/21	4	1951.33	1	1979.44	1980.00	3	2,249	0.13%
2024/10/18	0.1	1881.36	7	1887.14	1880.00	-6.9	2,240	-0.31%
2024/10/17	1.1	1925.11	1	1950.00	1910.00	0.1	2,247	0.01%
2024/10/16	0	1980.00	0	1990.00	1955.00	0	2,242	0.00%
2024/10/15	2.1	1940.15	0.1	1955.73	1940.00	2	2,256	0.09%
2024/10/14	1.2	1925.06	0	1960.00	1920.00	1.2	2,258	0.05%
2024/10/11	3	1891.42	0	1884.71	1915.00	3	2,269	0.13%
2024/10/09	1.2	1886.43	1.1	1939.15	1855.00	0.1	2,302	0.01%
2024/10/08	4.1	1852.64	2	1812.54	1855.00	2	2,327	0.09%
2024/10/07	0.1	1864.81	0.1	1890.00	1865.00	0.1	2,345	0.00%
2024/10/04	1.3	1928.04	0.8	1920.30	1885.00	0.4	2,329	0.02%
2024/10/01	1.2	1934.41	6	1982.50	1925.00	-4.8	2,341	-0.21%
2024/09/30	2.2	2001.21	0	1990.00	1975.00	2.1	2,354	0.09%
2024/09/27	4	2056.25	2.2	2038.25	2020.00	1.8	2,354	0.08%
2024/09/26	5.8	2077.10	4.1	2069.70	2000.00	1.7	2,331	0.07%
2024/09/25	2	2195.48	1	2180.00	2160.00	1	2,233	0.05%
2024/09/24	0.2	2205.94	0.1	2185.00	2185.00	0.1	2,203	0.01%
2024/09/23	0	2318.48	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	0	2326.67	0.1	2315.00	2325.00	-0.1	2,264	0.00%
2024/09/19	3	2296.67	1	2316.08	2365.00	2	2,275	0.09%
2024/09/18	1.2	2281.41	8	2334.43	2260.00	-6.8	2,273	-0.30%
2024/09/16	0	0.00	0	2405.00	2400.00	0	2,292	0.00%
2024/09/13	2	2385.00	3.6	2381.94	2370.00	-1.6	2,323	-0.07%
2024/09/12	6	2349.17	1.2	2415.34	2435.00	4.8	2,347	0.20%
2024/09/11	0.3	2300.89	2	2310.00	2285.00	-1.7	2,383	-0.07%
2024/09/10	1	2385.00	2	2305.00	2315.00	-1	2,403	-0.04%
2024/09/09	0.1	2360.00	0	2365.00	2325.00	0.1	2,426	0.00%
2024/09/06	2	2435.00	0	2422.50	2430.00	2	2,474	0.08%
2024/09/05	0.1	2345.86	9.3	2363.55	2340.00	-9.2	2,500	-0.37%
2024/09/04	0.1	2402.87	2	2390.00	2395.00	-1.9	2,532	-0.08%
2024/09/03	0	2630.00	0	2645.00	2565.00	0	2,511	0.00%
2024/08/30	0	2660.00	0	2680.00	2650.00	0	2,540	0.00%
2024/08/29	0	0.00	0	2695.00	2710.00	0	2,560	0.00%
2024/08/28	1.1	2670.60	1	2704.75	2645.00	0	2,561	0.00%
2024/08/27	1	2634.61	1.3	2636.04	2670.00	-0.3	2,600	-0.01%
2024/08/26	4.8	2563.33	1	2555.00	2510.00	3.8	2,588	0.15%
2024/08/23	0.1	2605.00	0.1	2620.75	2655.00	0	2,567	0.00%
2024/08/22	1	2610.00	0.1	2598.44	2630.00	0.9	2,565	0.04%
2024/08/21	0.2	2472.22	0	0.00	2475.00	0.2	2,563	0.01%
2024/08/20	1.3	2507.33	1	2525.11	2500.00	0.3	2,586	0.01%
2024/08/19	0	2493.50	0	2500.00	2475.00	0	2,583	0.00%
2024/08/16	0	0.00	0.1	2461.67	2475.00	-0.1	2,575	0.00%
2024/08/15	0	2390.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	0	2424.71	0	0.00	2395.00	0	2,553	0.00%
2024/08/13	0	2355.00	0	0.00	2385.00	0	2,539	0.00%
2024/08/09	1	2270.05	0	2275.00	2240.00	1	2,618	0.04%
2024/08/07	8	2027.50	0	2175.00	2175.00	8	2,616	0.30%
2024/08/06	1.2	2005.97	7	1948.35	1980.00	-5.8	2,624	-0.22%
2024/08/05	0.1	2105.77	0	2105.00	2105.00	0.1	2,633	0.00%
2024/08/02	2.3	2473.77	4.4	2349.89	2335.00	-2.1	2,644	-0.08%
2024/08/01	2	2590.00	2	2617.61	2590.00	0	2,661	0.00%
2024/07/31	0	2591.94	0.1	2607.59	2620.00	0	2,719	0.00%
2024/07/30	2.1	2543.09	2	2503.92	2600.00	0	2,736	0.00%
2024/07/29	3.2	2533.09	2	2602.54	2500.00	1.2	2,743	0.04%
2024/07/26	2.2	2695.46	0	2710.00	2690.00	2.2	2,699	0.08%
2024/07/23	4.2	2834.47	5.2	2840.54	2825.00	-1	2,728	-0.04%
2024/07/22	11.1	2768.15	13.1	2683.97	2765.00	-2	2,724	-0.07%
2024/07/19	18.1	2738.95	16	2773.75	2715.00	2.1	2,731	0.08%
2024/07/18	5	2816.92	8	2790.63	2820.00	-3	2,748	-0.11%
2024/07/17	4.1	2870.10	4	2862.56	2870.00	0.1	2,749	0.00%
2024/07/16	12	2923.33	13.1	2943.91	2920.00	-1	2,776	-0.04%
2024/07/15	2	2939.24	2.1	2861.10	2940.00	-0.1	2,785	0.00%
2024/07/12	3.1	2867.98	2	2850.59	2865.00	1	2,814	0.04%
2024/07/11	4	2863.75	3.5	2836.04	2890.00	0.5	2,815	0.02%
2024/07/10	0.7	2751.13	1	2754.95	2785.00	-0.3	2,832	-0.01%
2024/07/09	3	2618.23	5.3	2684.30	2695.00	-2.3	2,803	-0.08%
2024/07/08	16.4	2484.49	16	2464.69	2490.00	0.4	2,812	0.01%
2024/07/05	17.2	2524.57	18	2566.11	2525.00	-0.8	2,817	-0.03%
2024/07/04	0.1	2511.67	1.2	2513.69	2615.00	-1.1	2,817	-0.04%
2024/07/03	15.1	2464.98	15	2458.67	2470.00	0.1	2,832	0.00%
2024/07/02	5.1	2455.19	8	2457.50	2455.00	-2.9	2,846	-0.10%
2024/07/01	1	2480.00	1	2480.00	2495.00	0	2,837	0.00%
2024/06/28	12.2	2458.68	7	2448.64	2455.00	5.1	2,846	0.18%
2024/06/27	19.1	2440.59	16.1	2444.01	2450.00	3	2,843	0.11%
2024/06/26	18.3	2527.11	18	2546.68	2525.00	0.2	2,814	0.01%
2024/06/25	4.2	2570.45	6	2555.83	2575.00	-1.8	2,802	-0.06%
2024/06/24	10.1	2620.91	5	2612.00	2600.00	5.1	2,826	0.18%
2024/06/21	2.3	2688.91	0.1	2703.00	2680.00	2.2	2,831	0.08%
2024/06/20	1	2824.37	1	2854.99	2775.00	0	2,813	0.00%
2024/06/19	1	2730.94	1.1	2790.99	2790.00	0	2,808	0.00%
2024/06/18	7.1	2778.92	5	2740.05	2735.00	2.1	2,820	0.07%
2024/06/17	0	0.00	0	2735.57	2745.00	0	2,835	0.00%
2024/06/14	2.1	2684.30	0.1	2680.00	2660.00	2	2,878	0.07%
2024/06/13	0.4	2696.00	1.1	2676.56	2670.00	-0.7	2,858	-0.02%
2024/06/12	1	2740.42	0.1	2780.00	2740.00	0.9	2,868	0.03%
2024/06/11	1.4	2739.25	5	2692.06	2675.00	-3.6	2,880	-0.12%
2024/06/07	0.1	2910.05	0	0.00	2920.00	0.1	2,869	0.00%
2024/06/06	1.1	2923.94	1	2960.00	2895.00	0.1	2,904	0.00%
2024/06/05	1	2913.01	0	2915.00	2920.00	1	2,906	0.03%
2024/06/04	1.1	2919.27	7	2919.32	2880.00	-5.9	2,905	-0.20%
2024/06/03	3	2904.61	3	2918.23	2885.00	0	2,896	0.00%
2024/05/31	4.5	2987.84	0.2	3008.29	2870.00	4.2	2,893	0.15%
2024/05/30	1	2909.98	1	2914.61	2915.00	0	2,831	0.00%
2024/05/29	2.1	2910.02	1	2925.00	2880.00	1.1	2,839	0.04%
2024/05/28	1.2	2935.56	2.1	2953.38	2935.00	-0.9	2,837	-0.03%
2024/05/27	5.1	2923.88	1.4	2923.30	2905.00	3.7	2,838	0.13%
2024/05/24	0	2840.00	1.1	2833.00	2820.00	-1.1	2,822	-0.04%
2024/05/23	0.2	2720.36	0.1	2700.00	2720.00	0.1	2,800	0.00%
2024/05/22	1.1	2758.85	0.1	2760.00	2750.00	1.1	2,807	0.04%
2024/05/21	0.1	2800.30	1	2795.00	2750.00	-0.9	2,823	-0.03%
2024/05/20	0	2830.00	0.2	2860.00	2845.00	-0.2	2,829	-0.01%
2024/05/17	0	2794.19	0	2760.00	2800.00	0	2,816	0.00%
2024/05/16	3.1	2857.26	1.1	2810.96	2805.00	2	2,806	0.07%
2024/05/15	3.1	2919.26	1.5	2948.07	2855.00	1.6	2,780	0.06%
2024/05/14	1	2625.81	0.1	2655.88	2710.00	1	2,723	0.03%
2024/05/13	4.2	2566.27	2	2520.00	2520.00	2.2	2,703	0.08%
2024/05/10	2.2	2551.96	0	2624.17	2550.00	2.1	2,685	0.08%
2024/05/09	2.6	2697.99	0.1	2663.13	2625.00	2.5	2,666	0.09%
2024/05/08	0.1	2780.10	0.1	2790.00	2770.00	0	2,582	0.00%
2024/05/07	1.1	2758.43	1.1	2764.36	2760.00	0	2,588	0.00%
2024/05/06	5.6	2928.32	2	2893.33	2835.00	3.6	2,552	0.14%
2024/05/03	2.4	3170.92	2.5	3240.78	3145.00	-0.2	2,506	-0.01%
2024/05/02	1.2	3143.77	3	3143.33	3150.00	-1.8	2,478	-0.07%
2024/04/30	3	3128.34	1	3130.00	3120.00	2	2,452	0.08%
2024/04/29	3.1	3132.01	4.1	3170.95	3125.00	-1.1	2,451	-0.04%
2024/04/26	0.1	3107.31	3.1	2996.69	3110.00	-3	2,411	-0.12%
2024/04/25	2	2849.86	1	2884.65	2830.00	1	2,409	0.04%
2024/04/24	0.1	2948.08	0.1	2960.00	2975.00	0	2,394	0.00%
2024/04/23	0	2837.50	0	2850.00	2860.00	0	2,391	0.00%
2024/04/22	1.2	2860.03	1.1	2895.75	2765.00	0.1	2,381	0.00%
2024/04/19	1.2	2979.34	0	2872.19	2860.00	1.2	2,356	0.05%
2024/04/18	0	3042.27	1.1	3034.52	3035.00	-1.1	2,318	-0.05%
2024/04/17	1.1	2854.19	1	2900.00	2900.00	0.1	2,304	0.01%
2024/04/16	3.2	2834.34	1.2	2888.91	2830.00	1.9	2,283	0.08%
2024/04/15	1.2	2822.58	0.1	2800.00	2755.00	1.1	2,233	0.05%
2024/04/12	2.2	2950.44	0	2882.94	2900.00	2.1	2,215	0.10%
2024/04/11	0.1	2997.89	0	3110.00	3015.00	0.1	2,175	0.00%
2024/04/10	3	3070.14	1	3149.93	3020.00	2	2,163	0.09%
2024/04/09	2.1	3107.56	1	3190.01	3020.00	1.1	2,155	0.05%
2024/04/08	1.2	3307.85	4	3280.00	3150.00	-2.8	2,145	-0.13%
2024/04/03	1	3385.27	2	3410.00	3385.00	-1	2,125	-0.05%
2024/04/02	2	3367.48	1	3400.25	3400.00	1	2,134	0.05%
2024/04/01	1	3350.08	1	3399.80	3420.00	0	2,132	0.00%
2024/03/29	1	3432.55	0.1	3344.72	3340.00	0.9	2,121	0.04%
2024/03/28	0	3177.50	1	3200.59	3165.00	-1	2,086	-0.05%
2024/03/27	1.1	3183.69	3.2	3204.11	3150.00	-2.1	2,073	-0.10%
2024/03/26	2.1	3483.93	0	0.00	3340.00	2.1	2,030	0.10%
2024/03/25	1	3579.37	2.1	3576.43	3460.00	-1.1	2,019	-0.05%
2024/03/22	3	3431.66	1	3440.24	3450.00	2	2,007	0.10%
2024/03/21	1	3455.32	1	3537.81	3395.00	0	1,988	0.00%
2024/03/20	1.2	3461.38	0	3455.56	3375.00	1.2	1,967	0.06%
2024/03/19	1.2	3408.40	4.1	3338.84	3305.00	-2.9	1,940	-0.15%
2024/03/15	0.1	3612.30	0	0.00	3605.00	0.1	1,900	0.01%
2024/03/14	0	3665.83	0.1	3498.74	3750.00	-0.1	1,871	0.00%
2024/03/13	1	3416.33	0.1	3510.00	3410.00	1	1,850	0.05%
2024/03/12	6.1	3688.97	5	3765.00	3585.00	1.1	1,838	0.06%
2024/03/11	15	3716.80	15	3711.67	3750.00	0	1,831	0.00%
2024/03/08	5.1	3841.35	2	3840.57	3825.00	3.1	1,844	0.17%
2024/03/07	2.2	3974.54	1	3925.00	3910.00	1.2	1,833	0.07%
2024/03/06	0.1	4121.58	0	0.00	4085.00	0.1	1,833	0.01%
2024/03/05	1	4200.03	0	4250.00	4200.00	1	1,955	0.05%
2024/03/04	2	4524.21	2	4285.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	2.1	4270.82	4340.00	-2.1	1,981	-0.10%
2024/02/29	1	4065.00	0	4133.89	4140.00	1	1,986	0.05%
2024/02/27	0	3844.47	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3930.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0	3977.83	0	3997.14	3900.00	0	1,989	0.00%
2024/02/22	1.1	4144.79	0.1	4183.85	4015.00	1	1,985	0.05%
2024/02/21	2	4116.26	2.1	4100.16	3990.00	0	1,969	0.00%
2024/02/19	1	4050.05	1	4075.00	4080.00	0	1,973	0.00%
2024/02/16	2	4343.61	3	4290.00	4185.00	-1	2,007	-0.05%
2024/02/05	0	4105.00	0	4061.67	4105.00	0	2,019	0.00%
2024/02/02	0	3970.00	0	0.00	3985.00	0	2,048	0.00%
2024/01/31	0	0.00	1	3880.00	3900.00	-1	2,090	-0.05%