台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    788
  • 產業
    上市 其他電子類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
貿聯-KY (3665)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.005258.00257.00-51,044-0.48%
2024/03/260.1255.1200.00256.000.11,0400.01%
2024/03/2200.002.2260.87262.50-2.21,008-0.21%
2024/03/211255.502256.50258.00-1982-0.10%
2024/03/201254.000.3255.09253.500.79750.07%
2024/03/1900.002250.75252.50-2971-0.21%
2024/03/1300.001243.00244.50-1957-0.10%
2024/03/121243.0000.00244.5019520.10%
2024/03/0800.002246.00243.00-2931-0.21%
2024/03/070.1248.0000.00243.000.19570.01%
2024/03/0400.003249.33247.50-3974-0.31%
2024/03/011238.5000.00238.5019270.11%
2024/02/262243.5000.00241.0029230.22%
2024/02/201243.0000.00244.5019250.11%
2024/02/050.1228.000.1225.50228.5008520.00%
2024/02/020.3233.0000.00232.500.38230.04%
2024/01/311232.5000.00231.0018240.12%
2024/01/263.1236.4500.00232.503.17960.38%
2024/01/221.2240.6000.00240.501.27220.17%
2024/01/180.1239.0000.00240.000.17060.01%
2024/01/171242.0000.00241.0016960.14%
2024/01/161245.5000.00244.0016950.14%
2024/01/1500.002.1246.50245.50-2.1691-0.30%
2024/01/120.1244.791244.00246.50-0.9700-0.13%
2024/01/111.1247.0700.00246.501.17040.15%
2024/01/102250.0000.00249.0027040.28%
2024/01/0500.009256.67256.00-9708-1.27%
2023/12/2800.000264.50265.5007430.00%
2023/12/2600.000.1261.38262.50-0.1759-0.02%
2023/12/2500.000262.00260.0007640.00%
2023/12/2200.000259.50258.0007690.00%
2023/12/1500.004272.25272.00-4882-0.45%
2023/12/130.2264.5000.00264.500.28630.02%
2023/12/1200.001272.00269.00-1862-0.12%
2023/12/1100.001270.00271.50-1868-0.12%
2023/12/051273.0000.00271.0019160.11%
2023/12/041276.0000.00276.0019120.11%
2023/12/0100.002.2270.67272.00-2.2892-0.24%
2023/11/301266.0000.00264.0018750.11%
2023/11/2800.000266.00266.0008830.00%
2023/11/275263.005264.50264.5008930.00%
2023/11/1600.001260.00260.00-11,022-0.10%
2023/11/141253.5000.00255.0011,0440.10%
2023/11/0800.002262.50263.50-21,099-0.18%
2023/11/011249.001251.50251.5001,2280.00%
2023/10/311251.0000.00251.5011,2530.08%
2023/10/251263.501261.50261.5001,3400.00%
2023/10/202258.0000.00258.5021,3830.14%
2023/10/1700.003268.00268.00-31,423-0.21%
2023/10/1100.004256.50256.50-41,533-0.26%
2023/10/067259.293260.00260.0041,5660.26%
2023/09/251274.001273.00274.0001,8730.00%
2023/09/2200.0021.2272.16273.50-21.21,942-1.09%
2023/09/2122267.003268.33268.00192,0630.92%
2023/09/2000.007.2269.47274.00-7.22,097-0.34%
2023/09/130.1261.001262.00258.50-0.92,457-0.04%
2023/09/1200.002253.00254.50-22,433-0.08%
2023/09/081250.001251.50251.5002,4490.00%
2023/09/0500.001258.50256.00-12,543-0.04%
2023/09/040.2254.0000.00252.500.22,5400.01%
2023/09/0100.002254.50254.00-22,529-0.08%
2023/08/313249.002.2247.78249.500.92,5190.03%
2023/08/3000.006.5249.04248.50-6.52,516-0.26%
2023/08/291.2235.883242.83243.00-1.82,502-0.07%
2023/08/2822243.751245.50240.50212,4640.85%
2023/08/255267.5000.00267.0052,3840.21%
2023/08/240.1268.5000.00271.000.12,3820.01%
2023/08/221263.0000.00263.0012,3610.04%
2023/08/210261.0000.00262.5002,3450.00%
2023/08/1800.000267.00264.0002,3350.00%
2023/08/160.1269.5000.00269.500.12,3190.01%
2023/08/143.2267.547267.79269.00-3.82,302-0.17%
2023/08/115272.301272.50271.0042,2820.18%
2023/08/103.1277.0100.00276.003.12,2460.14%
2023/08/092.1285.511284.00284.001.12,1970.05%
2023/08/071292.5000.00296.5012,1630.05%
2023/08/046.2294.231292.00292.005.22,1600.24%
2023/08/022.1301.6100.00298.502.12,1360.10%
2023/08/013309.171310.00304.0022,1210.09%
2023/07/313307.675302.50302.50-22,102-0.10%
2023/07/282.1304.542307.25309.000.12,0740.00%
2023/07/271303.001.1306.05306.00-0.12,0410.00%
2023/07/261302.001303.00303.0002,0270.00%
2023/07/253299.333302.17301.5002,0210.00%
2023/07/243302.883308.50309.5002,0040.00%
2023/07/212302.503305.17305.00-11,982-0.05%
2023/07/202304.752307.50307.5001,9760.00%
2023/07/198309.376305.00305.0021,9770.10%
2023/07/183314.004318.75315.00-11,958-0.05%
2023/07/178320.387318.57317.5011,9520.05%
2023/07/146327.504325.63326.0021,9230.10%
2023/07/1300.003323.33322.50-31,884-0.16%
2023/07/101313.5000.00312.0011,8370.05%
2023/07/072315.4800.00313.0021,8360.11%
2023/07/060.1320.501319.00320.00-11,810-0.05%
2023/07/056324.004332.00322.5021,7720.11%
2023/07/045331.608329.25327.00-31,742-0.17%
2023/07/035319.105326.70325.5001,6690.00%
2023/06/301319.0012320.21322.00-111,632-0.67%
2023/06/293314.006.1315.87324.50-3.11,567-0.19%
2023/06/2814.1309.5500.00301.0014.11,4330.98%
2023/06/278309.002309.00309.0061,3790.44%
2023/06/263312.004313.75316.00-11,324-0.08%
2023/06/219314.784312.12319.0051,2480.40%
2023/06/1900.006.1289.16288.50-6.11,008-0.60%
2023/06/162283.000.1282.00281.501.99740.19%
2023/06/154283.251283.00285.0039690.31%
2023/06/1400.000.5288.50285.50-0.5958-0.05%
2023/06/130.4288.001287.00286.00-0.6959-0.06%
2023/06/121.1286.735.1289.63289.50-4940-0.43%
2023/06/0900.004.1279.59281.00-4.1886-0.46%
2023/06/0800.000.1274.50275.00-0.1874-0.01%
2023/06/070.1270.0000.00272.500.18950.01%
2023/06/023272.672274.00272.0019660.10%
2023/06/013275.332275.50275.5019880.10%
2023/05/314274.500.1276.50276.503.99940.39%
2023/05/301269.000.2271.00268.500.89970.08%
2023/05/291270.0000.00270.5011,0040.10%
2023/05/240.1264.5000.00267.500.11,0690.01%
2023/05/230.2266.751268.50266.00-0.81,094-0.07%
2023/05/2200.000261.50265.0001,1700.00%
2023/05/180.1263.0000.00262.000.11,2680.01%
2023/05/1700.001261.50261.50-11,317-0.08%
2023/05/121260.001258.50258.5001,3480.00%
2023/05/111255.5000.00257.5011,4030.07%
2023/05/101259.0000.00257.5011,4320.07%
2023/05/080.1261.0000.00260.000.11,5060.01%
2023/05/041257.5000.00257.5011,6400.06%
2023/05/030.2259.0000.00258.500.21,6890.01%
2023/05/0200.000263.58261.0001,7450.00%
2023/04/241.3256.161255.00255.000.31,9290.01%
2023/04/211266.000.8269.56263.000.21,9270.01%
2023/04/2000.001270.50273.00-11,923-0.05%
2023/04/191273.5000.00273.0011,9200.05%
2023/04/170.1274.0000.00272.500.11,9580.01%
2023/04/1400.001279.00277.00-11,957-0.05%
2023/04/1300.001280.00277.00-11,948-0.05%
2023/04/121.2279.131281.00278.500.21,9540.01%
2023/04/1100.002277.00277.50-21,959-0.10%
2023/04/070.1273.0000.00272.000.11,9760.00%
2023/04/062.1272.9600.00271.002.11,9750.10%
2023/03/311285.003.1286.49279.00-2.11,966-0.10%
2023/03/3000.002277.00278.00-21,941-0.10%
2023/03/2400.000.1278.00277.50-0.12,0800.00%
2023/03/2300.001275.00275.00-12,094-0.05%
2023/03/221.1275.4500.00276.001.12,1100.05%
2023/03/2000.002275.00273.00-22,139-0.09%
2023/03/161.1263.1800.00263.501.12,1640.05%
2023/03/1400.001269.00268.00-12,260-0.04%
2023/03/130.1270.0000.00270.500.12,3150.00%
2023/03/091.2278.3900.00276.501.22,4010.05%
2023/03/0700.001286.00284.00-12,391-0.04%
2023/03/061.1287.0900.00287.501.12,3840.05%
2023/03/0100.001279.50279.50-12,423-0.04%
2023/02/243279.671277.00277.0022,4720.08%
2023/02/232276.5000.00280.5022,5340.08%
2023/02/222274.001274.00274.0012,5770.04%
2023/02/1700.001278.00279.00-12,583-0.04%
2023/02/164282.501.5282.01280.502.52,6520.09%
2023/02/151276.001275.00273.5002,7010.00%
2023/02/1300.001267.50267.50-12,659-0.04%
2023/02/093270.001268.00265.5022,6820.07%
2023/02/081272.5000.00272.0012,6420.04%
2023/02/0700.004272.00271.50-42,615-0.15%
2023/02/061273.5000.00272.5012,6050.04%
2023/02/0300.004271.00272.00-42,571-0.16%
2023/02/0210.1269.303273.00274.507.12,5540.28%
2023/02/011.1262.0600.00263.501.12,4950.04%
2023/01/312262.251262.00261.5012,4870.04%
2023/01/302266.502266.25266.0002,4720.00%
2023/01/1600.001248.00248.00-12,409-0.04%
2023/01/1200.002249.75250.00-22,415-0.08%
2023/01/111242.0000.00242.0012,4130.04%
2023/01/102248.0000.00245.0022,4090.08%
2023/01/040.1239.0000.00235.000.12,5140.00%
2023/01/030239.000.1238.40239.0002,5250.00%
2022/12/301241.001237.50236.5002,5360.00%
2022/12/2600.000.1248.50245.50-0.12,5430.00%
2022/12/235251.505251.00251.0002,5660.00%
2022/12/220252.5000.00257.0002,5780.00%
2022/12/201243.0000.00247.0012,5530.04%
2022/12/1900.001250.00251.50-12,540-0.04%
2022/12/1400.001264.00262.50-12,523-0.04%
2022/12/121260.5000.00263.0012,5330.04%
2022/12/0900.001260.00258.50-12,549-0.04%
2022/12/0800.000259.50258.5002,5840.00%
2022/12/070.2264.001264.50259.50-0.82,592-0.03%
2022/12/061.5266.611267.00265.500.52,6390.02%
2022/12/051.1266.302265.50265.50-0.92,580-0.04%
2022/12/022.1260.324260.25259.50-22,556-0.08%
2022/12/0100.003255.67253.50-32,509-0.12%
2022/11/302250.0000.00250.5022,5060.08%
2022/11/291250.521251.50248.5002,5070.00%
2022/11/281251.001247.50251.0002,5320.00%
2022/11/251249.001253.00249.0002,5510.00%
2022/11/242253.782254.00253.0002,6290.00%
2022/11/232248.252247.25248.0002,7860.00%
2022/11/225243.506.1241.23244.00-1.12,906-0.04%
2022/11/217.1240.534248.00240.503.12,8680.11%
2022/11/182252.002254.50252.0002,8040.00%
2022/11/161.1253.041253.00253.000.12,7400.00%
2022/11/152254.001253.50254.0012,7140.04%
2022/11/142246.0000.00253.5022,7040.07%
2022/11/111251.001251.50250.5002,6300.00%
2022/11/101265.0000.00266.0012,5160.04%
2022/11/071264.5000.00263.0012,5290.04%
2022/11/0300.002251.25255.00-22,510-0.08%
2022/11/011250.001248.00250.0002,5280.00%
2022/10/311246.521244.50246.5002,5400.00%
2022/10/280242.500245.50242.0002,5580.00%
2022/10/272251.751248.00252.5012,5370.04%
2022/10/262246.751.1259.38246.5012,5240.04%
2022/10/251.1261.331271.00261.000.12,5020.00%
2022/10/241273.001271.50273.0002,5040.00%
2022/10/212264.002265.00264.0002,5230.00%
2022/10/200263.501259.00265.00-12,551-0.04%
2022/10/182264.503263.33264.50-12,507-0.04%
2022/10/1710257.5010251.80259.5002,5550.00%
2022/10/131258.0000.00253.5012,5010.04%
2022/10/121273.0000.00281.5012,5120.04%
2022/10/111275.0000.00275.5012,5600.04%
2022/10/0700.001288.00287.00-12,575-0.04%
2022/10/061290.0000.00289.0012,5990.04%
2022/10/053286.334286.88285.50-12,603-0.04%
2022/10/041282.941280.50283.0002,6040.00%
2022/09/3021.1276.4420274.00280.501.12,6400.04%
2022/09/2943278.4743281.73277.5002,6950.00%
2022/09/2800.001292.00277.00-12,744-0.04%
2022/09/272.1291.001288.00293.501.12,7270.04%
2022/09/260.1295.0000.00286.000.12,7140.00%
2022/09/232.1299.073306.00300.00-12,698-0.04%
2022/09/222305.751312.50312.5012,6760.04%
2022/09/210.1306.2900.00304.500.12,6560.00%
2022/09/204310.382312.00310.0022,6410.08%
2022/09/191312.000.1310.00310.500.92,6330.03%
2022/09/161318.001318.00318.0002,6280.00%
2022/09/1413320.0015321.83321.50-22,556-0.08%
2022/09/134.1322.435.3320.98323.00-1.22,541-0.05%
2022/09/124.1306.782309.00305.502.12,4780.08%
2022/09/083.3304.222305.50303.001.32,4850.05%
2022/09/070306.501310.00303.50-12,461-0.04%
2022/09/0610317.109316.17315.0012,4420.04%
2022/09/058323.948328.69323.0002,4020.00%
2022/09/023333.003337.33330.5002,3810.00%
2022/09/012337.002338.00335.5002,3450.00%
2022/08/318334.567333.07340.0012,3220.04%
2022/08/301341.001340.43340.5002,2510.00%
2022/08/295313.3510.3319.72328.00-5.22,121-0.25%
2022/08/262.1298.5400.00300.502.11,9680.10%
2022/08/2400.001302.50299.50-12,002-0.05%
2022/08/230.1294.5000.00302.000.11,9890.00%
2022/08/220.1300.1900.00296.500.11,9790.00%
2022/08/190.1305.5000.00303.500.11,9640.00%
2022/08/121308.0000.00307.0011,9680.05%
2022/08/1100.001321.00311.00-11,961-0.05%
2022/08/101315.5000.00315.5011,9510.05%
2022/08/051315.002311.50315.00-12,016-0.05%
2022/08/041306.501303.50306.5002,0150.00%
2022/08/030303.5000.00302.5002,0120.00%
2022/08/022304.0000.00306.0022,0870.10%
2022/07/2900.002319.75321.00-22,156-0.09%
2022/07/283316.173315.17312.5002,2300.00%
2022/07/272314.502308.25314.5002,2100.00%
2022/07/262302.751310.00301.5012,1810.05%
2022/07/251310.001309.00310.0002,1690.00%
2022/07/222310.002319.00310.0002,1680.00%
2022/07/211315.001.1314.71314.00-0.12,1200.00%
2022/07/201312.001318.50312.0002,1050.00%
2022/07/191312.0000.00315.0012,0770.05%
2022/07/182329.253327.33334.50-12,050-0.05%
2022/07/153310.174314.25320.00-11,998-0.05%
2022/07/141307.5000.00309.0011,9830.05%
2022/07/120.1319.0000.00315.500.11,9670.00%
2022/07/084329.753330.50330.5011,9500.05%
2022/07/077323.718324.50329.00-11,937-0.05%
2022/07/061314.501312.96315.5001,8800.00%
2022/07/010297.0000.00291.0001,8430.00%
2022/06/241305.007.2304.64305.00-6.21,915-0.32%
2022/06/2100.001285.50298.50-12,000-0.05%
2022/06/200.1290.0000.00283.500.12,0270.00%
2022/06/172.1300.001.8299.78298.000.22,0440.01%
2022/06/161310.001313.00301.0002,0770.00%
2022/06/153.1302.691304.50306.002.12,1030.10%
2022/06/141306.5000.00309.0012,1680.05%
2022/06/132308.751309.00309.0012,1970.05%
2022/06/101313.0000.00316.0012,2290.04%
2022/06/085315.704.1314.03313.500.92,3690.04%
2022/06/073314.6512.1314.06313.50-92,439-0.37%
2022/06/060.1300.501299.00298.50-0.92,411-0.04%
2022/06/021303.0000.00301.0012,4500.04%
2022/06/0100.001324.00315.00-12,488-0.04%
2022/05/301314.004312.26315.00-32,509-0.12%
2022/05/2700.002303.25304.50-22,512-0.08%
2022/05/262298.252298.75297.0002,5320.00%
2022/05/251298.0200.00300.0012,5710.04%
2022/05/2412301.581302.00300.00112,5870.43%
2022/05/181312.001316.00312.0002,7120.00%
2022/05/171316.004307.00316.00-32,738-0.11%
2022/05/163303.505322.00303.50-22,745-0.07%
2022/05/132316.751313.00318.0012,7190.04%
2022/05/122312.2500.00310.0022,7700.07%
2022/05/111313.002320.25313.00-12,852-0.04%
2022/05/106317.001318.50318.5052,8810.17%
2022/05/093329.339331.67335.00-62,861-0.21%
2022/05/0615334.1013334.73335.0022,9850.07%
2022/05/056.8340.404332.04344.002.83,0170.09%
2022/05/0400.004313.99313.00-43,046-0.13%
2022/05/033298.3300.00302.5033,1990.09%
2022/04/280295.002296.25294.00-23,378-0.06%
2022/04/271294.501296.00294.5003,4230.00%
2022/04/2600.001305.00305.00-13,424-0.03%
2022/04/253303.5000.00299.0033,4210.09%
2022/04/222308.501307.50308.5013,4230.03%
2022/04/2100.001317.50317.50-13,421-0.03%
2022/04/2000.001.2314.96315.00-1.23,434-0.03%
2022/04/1900.007.4310.48310.00-7.43,456-0.21%
2022/04/151296.5000.00299.0013,4770.03%
2022/04/1400.001299.00299.50-13,485-0.03%
2022/04/131296.502292.00298.00-13,531-0.03%
2022/04/121287.501284.00286.5003,5140.00%
2022/04/114.1288.2800.00287.504.13,5060.12%
2022/04/081301.002301.00301.00-13,482-0.03%
2022/04/073.3299.451.1299.51299.502.33,4720.06%
2022/04/061297.502299.25301.00-13,463-0.03%
2022/04/013.1292.902299.50299.501.13,4450.03%
2022/03/317.1299.621296.50296.506.13,4290.18%
2022/03/301309.508309.00309.50-73,394-0.21%
2022/03/293303.3311.1297.82304.50-8.13,364-0.24%
2022/03/287.1294.8510.1294.51294.00-33,304-0.09%
2022/03/2413317.960.1320.00321.5012.93,2070.40%
2022/03/235318.205322.50318.0003,1900.00%
2022/03/221.2320.041.1319.82320.000.13,1510.00%
2022/03/216323.0000.00316.5063,1130.19%
2022/03/181315.0000.00318.0013,0610.03%
2022/03/174318.884.1315.18321.50-0.13,0280.00%
2022/03/165309.505300.00309.5002,9500.00%
2022/03/152297.504300.75297.50-22,915-0.07%
2022/03/1400.006.1303.67304.50-6.12,882-0.21%
2022/03/1113316.127.1307.35312.0062,8560.21%
2022/03/109.2307.0016.3304.95309.00-7.12,728-0.26%
2022/03/092290.502289.00292.0002,6320.00%
2022/03/084.1286.203283.83281.001.12,6020.04%
2022/03/077.2298.0514294.68291.50-6.82,546-0.27%
2022/03/044290.133291.00291.0012,4610.04%
2022/03/039288.616291.50289.0032,4590.12%
2022/03/013296.504298.13296.50-12,400-0.04%
2022/02/256298.257.2297.92299.00-1.22,378-0.05%
2022/02/248290.255292.50292.5032,3360.13%
2022/02/232293.004287.25293.00-22,328-0.09%
2022/02/225.1283.623282.00280.002.12,3030.09%
2022/02/217.1284.305287.00287.002.12,2830.09%
2022/02/183289.504285.38283.50-12,272-0.04%
2022/02/1712299.7512297.75298.0002,2490.00%
2022/02/169295.288300.00294.5012,2040.05%
2022/02/153296.002298.00295.5012,1740.05%
2022/02/149298.443296.83296.5062,1330.28%
2022/02/117297.8612.1304.51309.00-5.12,088-0.24%
2022/02/1012292.047298.64292.0051,9970.25%
2022/02/0900.001301.00304.50-11,946-0.05%
2022/02/0824301.7723.1301.64306.500.91,8890.05%
2022/02/071298.0014300.61306.00-131,752-0.74%
2022/01/2618290.3912289.92295.0061,6600.36%
2022/01/259284.8910.4287.44291.50-1.41,536-0.09%
2022/01/242266.505274.50277.50-31,390-0.22%
2022/01/213252.005264.90264.50-21,282-0.16%
2022/01/170250.0000.00250.0001,2540.00%
2022/01/141248.5000.00247.0011,2540.08%
2022/01/1100.001260.50261.50-11,237-0.08%
2022/01/1000.001260.00259.00-11,236-0.08%
2022/01/061254.002253.25252.50-11,274-0.08%
2022/01/031264.507264.50263.50-61,214-0.49%
2021/12/1700.001242.50242.00-11,375-0.07%
2021/12/151245.501242.00241.5001,3970.00%
2021/12/131249.0000.00247.5011,3880.07%
2021/11/3000.001256.00258.50-11,454-0.07%
2021/11/2900.001251.00253.00-11,479-0.07%
2021/11/261256.0000.00256.0011,4840.07%
2021/11/2500.002260.75257.50-21,483-0.13%
2021/11/242262.752257.50262.5001,4880.00%
2021/11/223263.171259.00258.5021,5000.13%
2021/11/191.2253.8300.00253.501.21,4840.08%
2021/11/172262.5000.00262.0021,4750.14%
2021/11/1600.002269.50260.00-21,477-0.14%
2021/11/151259.5000.00259.5011,4690.07%
2021/11/111259.0000.00257.5011,4840.07%
2021/11/090.2262.501264.00262.00-0.81,461-0.05%
2021/11/0800.001266.50266.50-11,448-0.07%
2021/11/051272.501268.50271.0001,4370.00%
2021/11/030.1264.0000.00266.000.11,3920.01%
2021/11/024262.503269.50262.0011,3780.07%
2021/11/014268.508261.94267.00-41,356-0.29%
2021/10/291.2257.252261.00256.50-0.81,344-0.06%
2021/10/281.1259.861.4263.07259.50-0.31,339-0.02%
2021/10/274262.752266.00263.5021,3430.15%
2021/10/265.2269.006272.67269.00-0.81,321-0.06%
2021/10/250.2264.001266.50265.00-0.81,272-0.06%
2021/10/223260.505257.40260.00-21,258-0.16%
2021/10/217259.364264.50258.0031,2570.24%
2021/10/203.3265.734264.38265.50-0.81,244-0.06%
2021/10/195.2260.7300.00259.505.21,2170.42%
2021/10/181262.002257.75258.50-11,203-0.08%
2021/10/151261.501.1259.82264.00-0.11,200-0.01%
2021/10/1400.001249.00246.50-11,132-0.09%
2021/10/131252.0000.00253.0011,1200.09%
2021/10/1200.001249.00248.50-11,115-0.09%
2021/10/0700.002.2250.64254.50-2.21,120-0.20%
2021/10/063247.671247.50247.5021,1020.18%
2021/10/0500.002.1240.11244.50-2.11,086-0.19%
2021/09/272245.001243.50243.0011,1320.09%
2021/09/2400.001251.00250.00-11,136-0.09%
2021/09/231248.5000.00248.0011,1520.09%
2021/09/1700.000.3244.50248.50-0.31,163-0.03%
2021/09/1600.000.2239.00240.00-0.21,164-0.01%
2021/09/091237.501238.00238.0001,3450.00%
2021/09/081241.502239.75239.50-11,353-0.07%
2021/09/022234.003236.33235.50-11,312-0.08%
2021/09/011238.5000.00235.5011,3090.08%
2021/08/261222.0000.00221.5011,2890.08%
2021/08/2400.001230.00230.50-11,271-0.08%
2021/08/181216.002218.25220.00-11,267-0.08%
2021/08/171.2219.571227.50218.000.21,2710.01%
2021/08/110.1239.0000.00238.500.11,4020.01%
2021/08/100.1242.5000.00241.000.11,4640.01%
2021/08/041250.001250.50250.0001,5420.00%
2021/08/032251.503260.33251.00-11,548-0.06%
2021/07/271250.0000.00248.0011,5530.06%
2021/07/261254.0000.00254.0011,5410.06%
2021/07/200.1243.5800.00239.000.11,5370.01%
2021/07/150.1253.0000.00251.500.11,5340.01%
2021/07/1300.001262.50255.00-11,548-0.06%
2021/07/091257.0000.00256.0011,5490.06%
2021/07/081260.0000.00258.0011,5720.06%
2021/07/0700.0025268.76272.00-251,562-1.60%
2021/07/0615264.000.1263.00265.0014.91,5220.98%
2021/07/052.1256.1200.00259.002.11,5100.14%
2021/07/011.2253.6700.00252.501.21,5290.08%
2021/06/2900.001264.00262.50-11,544-0.06%
2021/06/2800.001266.00265.00-11,557-0.06%
2021/06/242266.001268.50266.0011,5490.06%
2021/06/231273.001273.00273.5001,5100.00%
2021/06/221258.0000.00254.0011,4630.07%
2021/06/1800.001245.00245.50-11,430-0.07%
2021/05/2800.000.1236.00241.00-0.11,5920.00%
2021/05/2600.000.1237.00233.00-0.11,6040.00%
2021/05/242231.503232.83235.00-11,569-0.06%
2021/05/211219.501219.00218.0001,5270.00%
2021/05/2000.001216.50215.50-11,525-0.07%
2021/05/1900.001209.00209.00-11,517-0.07%
2021/05/181212.0000.00214.5011,5110.07%
2021/05/171217.9200.00213.5011,4810.07%
2021/05/1410241.001238.50237.0091,4460.62%
2021/05/0700.001254.00262.00-11,623-0.06%
2021/05/042.2247.071242.50251.001.21,9270.06%
2021/04/2700.001268.50268.50-12,049-0.05%
2021/04/222269.501268.50269.0012,2430.04%
2021/04/200267.5000.00266.0002,3080.00%
2021/04/161269.5000.00269.5012,3240.04%
2021/04/1200.000.1278.00276.50-0.12,5390.00%
2021/04/0100.009270.50270.50-92,554-0.35%
2021/03/301272.5000.00271.5012,5290.04%
2021/03/261265.0000.00268.0012,5340.04%
2021/03/251265.5000.00263.5012,5230.04%
2021/03/229271.3300.00270.0092,5360.35%
2021/03/121275.0000.00276.5012,5720.04%
2021/03/112277.001277.50279.5012,5780.04%
2021/03/081277.0000.00274.0012,5610.04%
2021/03/031279.501277.00278.0002,5470.00%
2021/03/021287.5000.00287.5012,5050.04%
2021/02/262298.501300.50298.0012,5440.04%
2021/02/2500.005304.00305.00-52,552-0.20%
2021/02/242300.5000.00300.5022,5490.08%
2021/02/221305.003307.17306.00-22,564-0.08%
2021/02/191.1308.865306.10305.00-3.92,554-0.15%
2021/02/1800.002311.50312.50-22,556-0.08%
2021/02/1700.001302.00307.00-12,581-0.04%
2021/02/052300.002299.50295.0002,5630.00%
2021/02/0300.008302.69300.00-82,587-0.31%
2021/02/0200.001301.00301.00-12,581-0.04%
2021/02/012307.503302.00295.00-12,599-0.04%
2021/01/293310.175310.50310.50-22,561-0.08%
2021/01/283302.839304.78306.00-62,507-0.24%
2021/01/2714316.895315.90312.5092,4430.37%
2021/01/2620301.705299.00298.50152,3110.65%
2021/01/251293.005290.00292.00-42,228-0.18%
2021/01/2216296.289.1298.14298.006.92,2080.31%
2021/01/210.1286.005285.00286.00-4.92,133-0.23%
2021/01/2000.001278.50278.50-12,103-0.05%
2021/01/191286.002283.50283.50-12,075-0.05%
2021/01/183280.174.1285.26281.00-1.12,032-0.05%
2021/01/158.1278.208275.75275.000.11,9420.01%
2021/01/142276.757271.43274.00-51,879-0.27%
2021/01/131265.503264.00266.00-21,812-0.11%
2021/01/127.1261.6600.00261.007.11,8140.39%
2021/01/112.2266.821271.00267.501.21,8010.07%
2021/01/089267.281268.00264.0081,7920.45%
2021/01/072266.5000.00268.5021,7390.11%
2021/01/063.1264.523266.68267.0001,7100.00%
2021/01/059268.225269.50265.5041,6520.24%
2021/01/043261.179264.78267.50-61,545-0.39%
2020/12/3100.005245.90243.50-51,466-0.34%
2020/12/295244.5000.00245.5051,4840.34%
2020/12/251244.5000.00246.0011,5000.07%
2020/12/232234.5100.00234.5021,5330.13%
2020/12/1800.005246.50242.50-51,585-0.32%
2020/12/175250.002250.50250.5031,5840.19%
2020/12/1600.001246.50248.00-11,597-0.06%
2020/12/151240.002238.50238.00-11,600-0.06%
2020/12/142242.251242.00242.5011,5920.06%
2020/12/111247.001246.00244.5001,5990.00%
2020/12/101240.001240.00244.0001,5940.00%
2020/12/081243.0000.00242.5011,6040.06%
2020/12/041245.501245.00243.0001,5950.00%
2020/12/031246.5000.00244.0011,5900.06%
2020/12/022245.5000.00245.5021,6150.12%
2020/12/0100.001249.50247.00-11,629-0.06%
2020/11/301250.501252.50245.0001,6480.00%
2020/11/272250.5000.00250.0021,6600.12%
2020/11/261249.001249.00248.0001,7790.00%
2020/11/254248.757252.50245.00-31,797-0.17%
2020/11/245245.501245.00246.5041,7820.22%
2020/11/2300.001242.50243.50-11,855-0.05%
2020/11/202243.002243.00242.5001,9000.00%
2020/11/1900.001240.00238.00-11,904-0.05%
2020/11/1800.001237.50235.00-11,986-0.05%
2020/11/173237.171238.00238.0022,1190.09%
2020/11/1600.007232.50232.50-72,162-0.32%
2020/11/1300.002238.00238.50-22,199-0.09%
2020/11/0919238.1611242.32243.5082,3640.34%
2020/11/0600.001229.50230.00-12,304-0.04%
2020/11/051228.0000.00228.0012,3050.04%
2020/11/042229.503231.17229.50-12,306-0.04%
2020/10/3000.001219.00219.50-12,356-0.04%
2020/10/2900.003216.67220.00-32,346-0.13%
2020/10/281219.0000.00220.0012,3390.04%
2020/10/2600.001220.00220.00-12,347-0.04%
2020/10/231219.5000.00219.5012,3600.04%
2020/10/2200.001219.00218.00-12,382-0.04%
2020/10/211222.0000.00220.0012,3930.04%
2020/10/2000.001219.00220.00-12,402-0.04%
2020/10/191216.001217.50216.5002,4030.00%
2020/10/161214.0000.00214.0012,4060.04%
2020/10/141217.0000.00217.5012,3930.04%
2020/10/132221.0000.00218.5022,3920.08%
2020/10/121218.501219.50219.5002,3900.00%
2020/09/243232.1700.00231.5032,5400.12%
2020/09/2300.001248.00245.00-12,568-0.04%
2020/09/221249.5000.00249.0012,5750.04%
2020/09/211251.003252.33251.00-22,568-0.08%
2020/09/1700.001236.00238.00-12,515-0.04%
2020/09/141232.5000.00232.5012,5310.04%
2020/09/102240.001239.50239.0012,4950.04%
2020/09/091244.5000.00244.0012,5070.04%
2020/09/0800.001247.00245.50-12,506-0.04%
2020/09/0700.003245.83242.50-32,520-0.12%
2020/09/0410248.0013251.73251.50-32,515-0.12%
2020/09/0300.002258.75256.00-22,523-0.08%
2020/09/022254.508255.44257.50-62,533-0.24%
2020/09/019255.783255.67256.0062,5230.24%
2020/08/3100.007248.57247.00-72,408-0.29%
2020/08/288245.3811245.00245.00-32,394-0.13%
2020/08/2734247.9338247.01246.00-42,371-0.17%
2020/08/2623240.4634240.21238.50-112,294-0.48%
2020/08/2520238.251238.50239.00192,2830.83%
2020/08/2445238.6253238.54241.00-82,264-0.35%
2020/08/218237.884240.63242.0042,1980.18%
2020/08/201223.003222.17220.00-22,106-0.09%
2020/08/195232.003231.00230.0022,0500.10%
2020/08/1800.0010.3225.65225.00-10.31,964-0.52%
2020/08/175220.001220.50220.5041,8940.21%
2020/08/131214.0000.00210.0011,7800.06%
2020/08/1200.001207.00209.00-11,753-0.06%
2020/08/1100.006209.50208.50-61,752-0.34%
2020/08/101206.0000.00205.5011,7410.06%
2020/08/072210.0000.00208.5021,7480.11%
2020/08/062208.254206.13208.00-21,721-0.12%
2020/08/031195.0000.00196.0011,6950.06%
2020/07/3000.001197.50199.00-11,708-0.06%
2020/07/2900.0028190.29193.00-281,729-1.62%
2020/07/288191.634191.88190.0041,7500.23%
2020/07/277195.4300.00195.0071,8220.38%
2020/07/243200.671200.00199.0021,8190.11%
2020/07/2300.006204.58204.00-61,816-0.33%
2020/07/221206.004207.00205.00-31,824-0.16%
2020/07/2100.002207.75208.00-21,815-0.11%
2020/07/201202.5000.00204.5011,8160.06%
2020/07/1700.001206.50203.50-11,829-0.05%
2020/07/163205.179204.06202.50-61,845-0.33%
2020/07/156209.005204.00202.0011,8510.05%
2020/07/1411217.361217.50217.50101,8610.54%
2020/07/104211.5000.00210.0041,9170.21%
2020/07/098216.7500.00215.5081,9160.42%
2020/07/081219.501224.00220.5001,8810.00%
2020/07/078222.1900.00221.5081,8760.43%
2020/07/063227.503228.00229.5001,8770.00%
2020/07/0313223.6211224.41224.0021,8830.11%
2020/07/022222.252220.00219.0001,8780.00%
2020/07/012214.5000.00213.0021,8360.11%
2020/06/3000.001212.00210.00-11,851-0.05%
2020/06/2300.005217.50216.00-51,998-0.25%
2020/06/2200.001214.50215.00-12,034-0.05%
2020/06/195215.0000.00211.5052,0830.24%
2020/06/171209.001211.00208.5002,1540.00%
2020/06/154207.381.6206.29205.002.52,2400.11%
2020/06/1200.003201.50209.50-32,268-0.13%
2020/06/111208.001214.00207.5002,2860.00%
2020/06/101214.503210.83214.50-22,288-0.09%
2020/06/092210.003211.00210.00-12,333-0.04%
2020/06/086206.673207.17207.0032,3200.13%
2020/06/052209.0000.00209.0022,3230.09%
2020/06/041205.5000.00206.0012,3330.04%
2020/06/031207.001208.00208.0002,3400.00%
2020/06/027204.001202.00202.0062,3140.26%
2020/06/011204.001202.00204.5002,3040.00%
2020/05/281195.007196.21193.50-62,271-0.26%
2020/05/273193.332194.50194.5012,2710.04%
2020/05/261190.504189.75189.00-32,282-0.13%
2020/05/251.3186.906187.50188.00-4.82,294-0.21%
2020/05/228185.9400.00184.5082,3050.35%
2020/05/2000.002187.00189.00-22,316-0.09%
2020/05/1500.001184.00181.00-12,339-0.04%
2020/05/143185.8300.00181.5032,3380.13%
2020/05/131187.0000.00187.5012,3430.04%
2020/05/121189.003193.00188.00-22,372-0.08%
2020/05/0500.001191.00190.00-12,546-0.04%
2020/05/041188.002188.50187.50-12,567-0.04%
2020/04/3016193.6327194.69196.50-112,588-0.43%
2020/04/2810181.5010181.00181.5002,5420.00%
2020/04/235176.5000.00175.0052,6030.19%
2020/04/213174.5000.00174.0032,6540.11%
2020/04/205178.0000.00177.5052,6880.19%
2020/04/172179.5011179.50179.50-92,713-0.33%
2020/04/162184.2513183.23183.50-112,699-0.41%
2020/04/1535180.5925181.28183.00102,7350.37%
2020/04/141173.001172.50173.5002,8180.00%
2020/04/1000.0010169.25171.50-102,901-0.34%
2020/04/099169.116169.00168.0032,9440.10%
2020/04/083174.671174.50175.0022,9690.07%
2020/04/071169.002167.50169.50-12,948-0.03%
2020/04/0100.003163.67164.50-32,941-0.10%
2020/03/3112162.083163.50164.0092,9460.31%
2020/03/303155.334156.13160.00-12,990-0.03%
2020/03/273157.504156.25151.00-12,992-0.03%
2020/03/2632150.8041152.41153.00-92,943-0.31%
2020/03/2511143.7731146.03147.50-202,905-0.69%
2020/03/243135.003135.83134.5002,8700.00%
2020/03/231130.503130.83128.50-22,837-0.07%
2020/03/2027143.0700.00141.50272,8460.95%
2020/03/1910133.8522134.59133.50-122,807-0.43%
2020/03/1810152.0015154.60148.00-52,782-0.18%
2020/03/1700.001151.00147.00-12,769-0.04%
2020/03/162154.0000.00153.5022,7670.07%
2020/03/139159.281163.50163.5082,7640.29%
2020/03/1212177.5000.00175.00122,7360.44%
2020/03/101.2185.611186.50187.500.22,7290.01%
2020/03/0600.001196.00195.50-12,734-0.04%
2020/03/0500.002195.00196.50-22,773-0.07%
2020/03/041192.0000.00192.0012,8060.04%
2020/03/0200.002189.50189.00-22,856-0.07%
2020/02/2711200.4513194.23191.50-22,843-0.07%
2020/02/2600.002205.00204.00-22,816-0.07%
2020/02/2500.001207.50207.50-12,823-0.04%
2020/02/241208.0000.00208.5012,8460.04%
2020/02/211212.5000.00211.0012,8930.03%
2020/02/202215.5000.00215.0022,9420.07%
2020/02/190.1214.501214.00214.50-0.92,981-0.03%
2020/02/181213.5000.00211.0013,0450.03%
2020/02/132212.254210.63209.50-23,057-0.07%
2020/02/122212.5010210.10214.50-83,048-0.26%
2020/02/112207.001207.00206.5013,0360.03%
2020/02/1020203.1811204.55205.0093,0160.30%
2020/02/0711215.8211215.36209.5002,9900.00%
2020/02/0619220.8419220.53220.0002,9330.00%
2020/02/0511227.7310227.00225.0012,8730.03%
2020/02/0414226.2112225.04223.5022,8320.07%
2020/02/0300.0027218.69219.00-272,790-0.97%
2020/01/311227.501225.50224.0002,7710.00%
2020/01/303222.334223.88222.00-12,759-0.04%
2020/01/200.1232.506233.08232.00-5.92,717-0.22%
2020/01/172.1234.5000.00234.002.12,7270.08%
2020/01/163233.679234.50234.50-62,816-0.21%
2020/01/152.1235.0221236.21235.00-18.92,821-0.67%
2020/01/1434243.467241.71237.00272,7880.97%
2020/01/1321238.9822237.80238.00-12,732-0.04%
2020/01/108234.313235.67235.5052,6980.19%
2020/01/0911239.362238.50235.0092,6670.34%
2020/01/0843234.0120237.33237.00232,5950.89%
2020/01/071227.006228.25231.00-52,465-0.20%
2020/01/063227.332224.50224.5012,3960.04%
2020/01/035225.801224.00224.0042,3710.17%
2020/01/025231.1013232.62227.50-82,309-0.35%
2019/12/311224.001223.50225.5002,2330.00%
2019/12/302225.001228.50224.5012,2360.04%
2019/12/273225.8311226.59226.00-82,223-0.36%
2019/12/266224.333224.00222.0032,2240.13%
2019/12/2537224.1123224.93224.50142,1960.64%
2019/12/247218.291218.00217.0062,1020.29%
2019/12/195216.601215.50215.5042,0590.19%
2019/12/182213.751214.50213.5012,0300.05%
2019/12/174213.882214.25213.5022,0120.10%
2019/12/1600.0010209.75210.50-101,958-0.51%
2019/12/132209.7500.00207.0021,9440.10%
2019/12/111209.001209.50208.5001,9010.00%
2019/12/104213.5000.00211.5041,8840.21%
2019/12/091213.001215.00213.0001,9030.00%
2019/12/062218.501220.00217.5011,8660.05%
2019/12/051222.5000.00222.5011,8390.05%
2019/12/023223.672221.00221.0011,8270.05%
2019/11/295228.102227.50227.5031,7980.17%
2019/11/281228.007227.36226.00-61,765-0.34%
2019/11/276223.004225.13225.5021,7210.12%
2019/11/2600.004222.00223.00-41,696-0.24%
2019/11/254219.751219.00218.0031,6700.18%
2019/11/217223.7900.00224.5071,6090.43%
2019/11/206226.5011227.09227.00-51,582-0.32%
2019/11/192228.505227.10228.00-31,533-0.20%
2019/11/185222.0000.00222.0051,4860.34%
2019/11/152219.004220.13222.50-21,442-0.14%
2019/11/143215.503214.67215.0001,3820.00%
2019/11/135213.0000.00212.0051,3710.36%
2019/11/0800.002213.50215.00-21,485-0.13%
2019/11/071211.001211.50211.0001,4960.00%
2019/11/0400.001208.50209.00-11,489-0.07%
2019/10/303210.6700.00211.0031,5410.19%
2019/10/291214.002213.50213.00-11,530-0.07%
2019/10/281212.5000.00212.5011,5180.07%
2019/10/251213.002218.25213.00-11,519-0.07%
2019/10/2427221.1920218.00218.0071,5150.46%
2019/10/231212.002211.75212.00-11,442-0.07%
2019/10/2200.001207.50206.50-11,431-0.07%
2019/10/212205.2500.00205.0021,4370.14%
2019/10/181209.0000.00207.0011,4400.07%
2019/10/171208.0000.00208.0011,4380.07%
2019/10/1600.002212.00206.00-21,438-0.14%
2019/10/151211.0000.00211.0011,4310.07%
2019/10/0800.002211.50208.50-21,418-0.14%
2019/10/0700.002210.25210.00-21,424-0.14%
2019/10/044207.6300.00206.5041,4160.28%
2019/10/021208.502208.25208.00-11,386-0.07%
2019/10/012212.7500.00211.5021,3550.15%
2019/09/272213.502215.75214.5001,3660.00%
2019/09/252216.0000.00215.5021,4060.14%
2019/09/2400.001223.50222.50-11,422-0.07%
2019/09/201221.001222.00221.0001,4150.00%
2019/09/181219.001219.50219.0001,4180.00%
2019/09/171218.001221.50218.0001,4140.00%
2019/09/121224.502227.25224.50-11,395-0.07%
2019/09/111227.001223.00227.0001,3790.00%
2019/09/102216.003214.50216.00-11,329-0.08%
2019/09/091211.001213.50211.0001,3170.00%
2019/09/062212.251214.00211.0011,3100.08%
2019/09/0400.001223.50224.00-11,291-0.08%
2019/09/032223.503224.50222.50-11,294-0.08%
2019/09/0200.001218.50222.50-11,286-0.08%
2019/08/2700.002212.50210.00-21,282-0.16%
2019/08/2600.001213.00210.00-11,281-0.08%
2019/08/2200.002220.75220.50-21,267-0.16%
2019/08/2100.005215.70219.50-51,258-0.40%
2019/08/201213.508214.13214.50-71,244-0.56%
2019/08/1900.001210.00212.00-11,256-0.08%
2019/08/1600.005206.00208.50-51,242-0.40%
2019/08/1415211.2300.00205.00151,2081.24%
2019/08/134219.0000.00217.5041,1820.34%
2019/08/1200.001226.50228.50-11,151-0.09%
2019/08/081218.5000.00219.5011,1440.09%
2019/08/051230.501225.00221.0001,2340.00%
2019/08/022228.251228.00227.5011,2680.08%
2019/08/0114243.501246.00248.00131,2721.02%
2019/07/314238.251239.50239.0031,2680.24%
2019/07/302240.0000.00236.5021,3320.15%
2019/07/295245.0000.00241.5051,3360.37%
2019/07/252237.003235.50236.00-11,313-0.08%
2019/07/241243.501243.00243.5001,2810.00%
2019/07/221236.5000.00233.0011,2570.08%
2019/07/171233.001237.50233.5001,2840.00%
2019/07/161238.5000.00238.0011,2900.08%
2019/07/152234.7500.00235.0021,2880.16%
2019/07/101237.501235.00235.0001,3160.00%
2019/07/091234.501232.00234.0001,3250.00%
2019/07/0800.0027235.89235.00-271,360-1.99%
2019/07/0500.0070234.50234.50-701,371-5.11%
2019/07/041238.5000.00238.5011,3830.07%
2019/07/0315236.5339235.00238.50-241,368-1.75%
2019/07/022231.002230.75231.0001,3290.00%
2019/07/015225.006224.75227.00-11,321-0.08%
2019/06/211215.5000.00214.5011,3840.07%
2019/06/2000.001212.50213.50-11,399-0.07%
2019/06/1900.0012211.08212.00-121,418-0.85%
2019/06/121209.001207.00208.5001,5370.00%
2019/06/1100.002200.50201.00-21,550-0.13%
2019/06/1000.005195.70198.00-51,567-0.32%
2019/06/061194.5000.00190.0011,6180.06%
2019/06/051194.503197.00194.50-21,657-0.12%
2019/06/043195.5000.00195.0031,6590.18%
2019/06/033194.6700.00195.0031,6700.18%
2019/05/242200.002203.00198.0001,8080.00%
2019/05/2100.002193.00198.00-21,857-0.11%
2019/05/203191.1700.00190.5031,8580.16%
2019/05/151217.0000.00216.0011,8850.05%
2019/05/141205.001213.50218.0001,8730.00%
2019/05/132209.0010212.80210.00-81,869-0.43%
2019/05/102206.0000.00207.5021,8430.11%
2019/05/093214.676212.83211.50-31,817-0.17%
2019/05/081202.501204.00210.5001,8060.00%
2019/05/072209.002212.00207.0001,8170.00%
2019/05/0300.001205.00206.50-11,835-0.05%
2019/05/0200.008200.75201.50-81,854-0.43%
2019/04/2900.001197.00196.00-12,009-0.05%
2019/04/244199.631202.00200.5032,0180.15%
2019/04/221199.0000.00199.0012,0200.05%
2019/04/193203.8300.00202.5032,0610.15%
2019/04/181206.0000.00203.5012,0620.05%
2019/04/171206.001207.50206.0002,0690.00%
2019/04/162205.2500.00206.5022,0880.10%
2019/04/1500.001209.00207.00-12,102-0.05%
2019/04/121205.5000.00207.5012,1330.05%
2019/04/101217.0000.00217.0012,2030.05%
2019/03/2900.001213.50211.50-12,286-0.04%
2019/03/2600.003205.00206.50-32,335-0.13%
2019/03/224211.3800.00210.0042,3380.17%
2019/03/211216.504216.75216.50-32,354-0.13%
2019/03/202222.0000.00215.5022,3790.08%
2019/03/184218.004215.50216.0002,4130.00%
2019/03/158214.508217.06214.5002,4090.00%
2019/03/1300.003209.17210.00-32,415-0.12%
2019/03/1100.002204.00204.50-22,471-0.08%
2019/03/072195.7500.00195.5022,5300.08%
2019/03/061200.002198.50200.00-12,557-0.04%
2019/03/0500.001192.00191.00-12,560-0.04%
2019/03/043192.831193.50195.0022,6300.08%
2019/02/261200.0000.00197.0012,6910.04%
2019/02/251195.0000.00197.0012,7340.04%
2019/02/221195.504198.25196.50-32,789-0.11%
2019/02/1900.001199.50199.50-12,939-0.03%
2019/02/1200.002190.00190.00-23,223-0.06%
2019/02/112184.7511182.77187.50-93,323-0.27%
2019/01/2911184.8200.00181.00113,4650.32%
2019/01/281187.0016187.16185.50-153,559-0.42%
2019/01/2510184.501186.00185.0093,7160.24%
2019/01/2432184.0930185.17185.5023,8070.05%
2019/01/2222190.3021188.45187.0013,8860.03%
2019/01/213195.5000.00194.5033,8770.08%
2019/01/1700.001213.00208.00-14,098-0.02%
2019/01/162217.252214.00212.0004,1600.00%
2019/01/111206.002206.75210.50-14,186-0.02%
2019/01/072199.251199.50195.0014,3870.02%
2019/01/0400.001196.50194.50-14,412-0.02%
2019/01/031210.0000.00206.5014,4050.02%
2019/01/025225.0000.00219.5054,3870.11%
2018/12/281215.5000.00224.0014,3900.02%
2018/12/271216.504215.25215.00-34,432-0.07%
2018/12/2500.001200.50204.50-14,435-0.02%
2018/12/241204.5000.00206.0014,5900.02%
2018/12/211203.502200.00204.50-14,731-0.02%
2018/12/202198.251198.00199.0014,7050.02%
2018/12/141209.507210.50206.00-64,692-0.13%
2018/12/133206.6700.00205.0034,6760.06%
2018/12/1200.0012205.96203.00-124,666-0.26%
2018/12/113200.001202.50201.0024,6640.04%
2018/12/1000.0010193.00196.50-104,648-0.22%
2018/12/075196.501195.00196.0044,6460.09%
2018/12/0611190.6400.00189.00114,6650.24%
2018/12/0510203.500.1200.00198.509.94,6490.21%
2018/12/046205.501198.50198.5054,6480.11%
2018/12/032211.504209.63212.00-24,623-0.04%
2018/11/303196.004195.88196.00-14,589-0.02%
2018/11/295196.905193.00191.0004,6600.00%
2018/11/286.1191.456192.67194.000.14,6550.00%
2018/11/273187.332189.75190.0014,6280.02%
2018/11/266180.676182.33184.0004,6030.00%
2018/11/233180.5021.1178.37176.50-18.14,581-0.40%
2018/11/222185.001181.50181.0014,5940.02%
2018/11/2123184.042189.50185.00214,5950.46%
2018/11/204190.383191.17189.5014,5790.02%
2018/11/1920189.7024190.23194.50-44,608-0.09%
2018/11/162187.751188.50185.0014,5450.02%
2018/11/155186.3017186.62182.50-124,480-0.27%
2018/11/144186.3831185.05183.00-274,414-0.61%
2018/11/133176.564183.00185.00-14,355-0.02%
2018/11/121180.502184.00175.50-14,278-0.02%
2018/11/0940181.632180.00181.00384,2500.89%
2018/11/083180.8344179.26181.00-414,230-0.97%
2018/11/0714170.195173.60177.5094,1470.22%
2018/11/0610169.106171.00165.0044,1040.10%
2018/11/0518180.944178.63176.00144,0180.35%
2018/11/0221169.337175.36179.50143,9100.36%
2018/11/017166.0012164.83163.50-53,759-0.13%
2018/10/3111161.7311163.77165.0003,6560.00%
2018/10/301154.5016155.25158.00-153,549-0.42%
2018/10/2917153.9715154.33156.0023,5660.06%
2018/10/263150.834154.75149.00-13,538-0.03%
2018/10/2519.1154.5930154.87157.50-10.93,416-0.32%
2018/10/243152.504.1152.41148.50-1.13,266-0.03%
2018/10/232149.2500.00144.0023,2040.06%
2018/10/222153.753153.50151.50-13,192-0.03%
2018/10/192149.501151.00152.0013,1640.03%
2018/10/1816.1151.984154.50153.0012.13,1450.38%
2018/10/172148.255150.40150.00-33,115-0.10%
2018/10/162140.751144.00139.0013,0480.03%
2018/10/157140.436142.42140.5013,0170.03%
2018/10/124131.258131.81135.50-42,944-0.14%
2018/10/113123.5000.00123.5032,9090.10%
2018/10/092142.501137.00137.0012,8770.03%
2018/10/056158.677150.79149.50-12,786-0.04%
2018/10/044167.751166.50166.0032,7000.11%
2018/10/033165.003167.00167.0002,6720.00%
2018/10/0212166.298166.38167.0042,6640.15%
2018/10/011149.0032148.02159.50-312,498-1.24%
2018/09/2810144.601143.00145.0092,4600.37%
2018/09/271153.503152.50150.50-22,419-0.08%
2018/09/261153.0000.00152.5012,4790.04%
2018/09/2530154.5000.00155.50302,4921.20%
2018/09/2100.001155.00155.00-12,508-0.04%
2018/09/2032155.9500.00150.50322,5011.28%
2018/09/1721156.483157.00157.00182,4540.73%
2018/09/1400.006151.92153.00-62,426-0.25%
2018/09/133148.504148.00147.00-12,428-0.04%
2018/09/1200.001142.50145.50-12,433-0.04%
2018/09/112144.751142.00142.5012,4100.04%
2018/09/106144.421141.50141.0052,3620.21%
2018/09/073159.6700.00156.5032,3210.13%
2018/09/063167.001169.50169.5022,2840.09%
2018/09/051166.002167.00165.50-12,268-0.04%
2018/09/0423159.542160.25159.00212,2030.95%
2018/09/035158.104157.38155.0012,1920.05%
2018/08/311160.002161.25159.50-12,263-0.04%
2018/08/304156.503156.17155.0012,2330.04%
2018/08/291154.003150.83154.00-22,224-0.09%
2018/08/283148.502150.50150.5012,2100.05%
2018/08/2730149.754148.75150.00262,2051.18%
2018/08/244146.501152.00144.5032,1530.14%
2018/08/213168.171165.50166.0022,0510.10%
2018/08/204163.005163.40170.00-12,038-0.05%
2018/08/1713173.352173.50170.00112,0190.54%
2018/08/163169.172173.00169.5011,9990.05%
2018/08/154184.382185.25178.0021,9460.10%
2018/08/142190.003187.00184.00-11,952-0.05%
2018/08/135194.801191.00191.0041,9140.21%
2018/08/1000.001212.50211.00-11,859-0.05%
2018/08/091209.002212.50213.00-11,868-0.05%
2018/08/0816221.412219.50215.00141,8680.75%
2018/08/072214.501215.50216.0011,8510.05%
2018/08/062212.252217.50217.5001,8820.00%
2018/08/032210.253209.83210.00-11,854-0.05%
2018/08/0210201.7511200.50200.00-11,817-0.06%
2018/08/011201.504198.00203.00-31,793-0.17%
2018/07/312197.0000.00195.0021,8140.11%
2018/07/302194.502195.25194.0001,8270.00%
2018/07/251194.5000.00195.5011,9130.05%
2018/07/242195.001194.00194.0011,9170.05%
2018/07/2300.001195.00198.50-11,901-0.05%
2018/07/202202.5000.00201.5021,8830.11%
2018/07/191206.501206.00205.0001,9000.00%
2018/07/1800.002205.00205.00-21,899-0.11%
2018/07/171210.001210.00205.0001,8910.00%
2018/07/161215.0000.00211.5011,8950.05%
2018/07/1300.001217.00214.00-11,901-0.05%
2018/07/1200.002210.00211.00-21,913-0.10%
2018/07/112207.252208.75209.5001,9220.00%
2018/07/102206.004203.13206.00-21,905-0.10%
2018/07/061190.0000.00191.5011,9100.05%
2018/07/058197.317195.14197.5011,9260.05%
2018/07/045199.9000.00198.0051,9640.25%
2018/07/033219.501220.50219.5021,9530.10%
2018/07/021225.001218.00225.0001,9830.00%
2018/06/271226.501220.00220.0002,0450.00%
2018/06/2200.001223.50230.00-12,131-0.05%
2018/06/211222.001227.00227.0002,1070.00%
2018/06/191239.001239.50234.0002,0690.00%
2018/06/151238.0000.00238.5012,0660.05%
2018/06/131240.501242.00238.0002,0630.00%
2018/06/111239.0000.00235.0012,0140.05%
2018/06/0700.002248.00250.00-21,941-0.10%
2018/06/069227.2200.00227.5091,9160.47%
2018/05/2900.000.1207.50206.50-0.11,8520.00%
2018/05/250.1210.501212.00210.00-11,853-0.05%
2018/05/241210.0000.00207.5011,8520.05%
2018/05/231209.001208.00209.0001,8520.00%
2018/05/226217.087212.07208.50-11,844-0.05%
2018/05/211208.0000.00207.5011,8150.06%
2018/05/182207.2500.00204.5021,8170.11%
2018/05/1700.001211.50210.50-11,825-0.05%
2018/05/163205.6700.00202.5031,8090.17%
2018/05/151208.002208.50206.00-11,803-0.06%
2018/05/142208.7500.00209.0021,8060.11%
2018/05/1000.001221.00221.50-11,752-0.06%
2018/05/093216.502220.00216.5011,7350.06%
2018/05/0800.001226.00223.00-11,710-0.06%
2018/05/0400.001204.00208.00-11,669-0.06%
2018/05/0300.001210.50206.00-11,614-0.06%
2018/05/0200.002222.00221.50-21,583-0.13%
2018/04/302222.502223.00221.0001,6140.00%
2018/04/263222.671223.00217.0021,5980.13%
2018/04/251223.001225.00220.5001,6010.00%
2018/04/243225.331223.50220.0021,5860.13%
2018/04/201245.0000.00246.0011,5550.06%
2018/04/191252.003255.83252.00-21,544-0.13%
2018/04/1800.006257.33250.00-61,539-0.39%
2018/04/172246.0000.00242.5021,5180.13%
2018/04/164252.2500.00252.5041,5230.26%
2018/04/131256.001251.00256.0001,5280.00%
2018/04/121251.503247.00251.50-21,527-0.13%
2018/04/113241.677248.21240.00-41,511-0.26%
2018/04/107241.361244.50242.0061,5060.40%
2018/04/0900.001242.50242.50-11,433-0.07%
2018/04/032221.752221.75220.5001,3700.00%
2018/04/022233.502233.00231.0001,3190.00%
2018/03/3100.001240.00240.00-11,288-0.08%
2018/03/304244.7500.00235.0041,2690.31%
2018/03/281264.002265.25258.00-11,199-0.08%
2018/03/1300.001290.00290.00-11,241-0.08%
2018/03/1200.002283.00285.00-21,229-0.16%
2018/03/095283.803282.83285.0021,2770.16%
2018/03/082277.503276.50277.50-11,273-0.08%
2018/03/073264.333263.00265.0001,2590.00%
2018/03/062259.002261.50262.0001,2720.00%
2018/02/221253.001258.00258.0001,2450.00%
2018/02/2100.001256.50253.00-11,246-0.08%
2018/02/091231.0000.00231.0011,3000.08%
2018/02/0700.000.1250.50251.00-0.11,3490.00%
2018/02/061239.501246.50242.0001,3790.00%
2018/02/0200.000.1271.50270.50-0.11,456-0.01%
2018/01/290.1279.001278.50279.00-0.91,515-0.06%
2018/01/261275.0000.00275.0011,5450.06%
2018/01/252276.004272.75276.00-21,585-0.13%
2018/01/2400.002274.00275.50-21,582-0.13%
2018/01/191270.5000.00261.0011,6170.06%
2018/01/182269.002270.00269.0001,6140.00%
2018/01/175271.804268.63271.0011,6130.06%
2018/01/121265.0000.00266.0011,6660.06%
2018/01/1100.001262.00263.00-11,707-0.06%
2018/01/101262.501268.00262.5001,8020.00%
2018/01/092272.503276.50272.50-11,824-0.05%
2018/01/083277.332280.75272.0011,8320.05%
2018/01/051270.5000.00269.5011,8370.05%
2018/01/045273.302274.00273.5031,8710.16%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章