貿聯-KY (3665)-凱基-城中券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	638.50	3	639.67	633.00	3	3,897	0.08%
2024/11/21	10	617.00	22	620.73	642.00	-12	3,896	-0.31%
2024/11/20	19	597.84	8.6	601.18	599.00	10.4	3,865	0.27%
2024/11/19	5	584.40	8	593.88	601.00	-3	3,828	-0.08%
2024/11/18	4	575.72	6	569.33	561.00	-2	3,843	-0.05%
2024/11/15	6	578.67	9	589.12	596.00	-3	3,865	-0.08%
2024/11/14	3	572.68	2	574.50	574.00	1	3,825	0.03%
2024/11/13	5.5	571.65	5.1	568.47	566.00	0.4	3,795	0.01%
2024/11/12	9	579.00	11	577.91	571.00	-2	3,770	-0.05%
2024/11/11	4	550.25	8.1	550.63	573.00	-4.1	3,654	-0.11%
2024/11/08	8	521.25	5.2	527.93	521.00	2.8	3,568	0.08%
2024/11/07	9	498.50	4.1	502.00	494.00	4.9	3,549	0.14%
2024/11/06	2	489.00	2	493.00	489.50	0	3,517	0.00%
2024/11/05	1	483.00	15	483.20	483.00	-14	3,556	-0.39%
2024/11/04	2.1	477.43	4	480.25	481.00	-2	3,626	-0.05%
2024/11/01	4	472.75	3	476.33	469.00	1	3,663	0.03%
2024/10/30	1.1	473.73	11.1	466.43	471.50	-10	3,749	-0.27%
2024/10/29	10.1	453.52	1	451.50	452.00	9.1	3,840	0.24%
2024/10/28	1	476.00	1	476.50	470.00	0	3,846	0.00%
2024/10/25	3	474.33	1	490.00	469.50	2	3,865	0.05%
2024/10/24	3	491.33	11	478.77	476.50	-8	3,857	-0.21%
2024/10/23	3	490.17	1	499.00	488.50	2	3,897	0.05%
2024/10/22	9	495.11	5.1	494.89	495.00	3.9	3,942	0.10%
2024/10/21	3	479.33	3.1	480.21	480.00	-0.1	3,906	0.00%
2024/10/18	12	471.04	2	475.50	471.00	10	3,962	0.25%
2024/10/17	2	466.25	1	470.50	465.00	1	4,007	0.02%
2024/10/16	4	463.13	5	463.40	467.50	-1	4,071	-0.02%
2024/10/15	0	0.00	1	473.00	467.00	-1	4,069	-0.02%
2024/10/14	1	457.50	1	456.00	457.50	0	4,154	0.00%
2024/10/11	1	457.00	1	456.50	456.00	0	4,192	0.00%
2024/10/09	2	434.75	3	439.83	444.00	-1	4,277	-0.02%
2024/10/08	12	449.88	1	452.00	444.50	11	4,276	0.26%
2024/10/07	0	0.00	3	445.17	455.00	-3	4,285	-0.07%
2024/10/04	9.1	447.30	3	440.83	431.50	6.1	4,277	0.14%
2024/10/01	2	468.50	3	472.67	479.00	-1	4,214	-0.02%
2024/09/30	2	462.50	2	465.00	461.00	0	4,216	0.00%
2024/09/27	3.2	465.36	13.9	463.93	463.50	-10.7	4,328	-0.25%
2024/09/26	1.2	465.39	9	465.17	463.00	-7.8	4,340	-0.18%
2024/09/25	2.1	456.98	5	455.40	460.00	-2.9	4,352	-0.07%
2024/09/24	12.1	465.59	23.7	457.90	461.00	-11.6	4,395	-0.26%
2024/09/23	1	450.00	2	448.50	451.00	-1	4,386	-0.02%
2024/09/20	3	435.67	28	430.95	435.00	-25	4,550	-0.55%
2024/09/19	3	415.67	3	419.67	416.50	0	4,565	0.00%
2024/09/18	3	412.50	3	417.67	409.50	0	4,610	0.00%
2024/09/16	2.5	413.48	0	0.00	413.00	2.5	4,717	0.05%
2024/09/13	6	414.58	5	417.10	412.50	1	4,795	0.02%
2024/09/12	3	425.33	8	418.50	421.00	-5	4,968	-0.10%
2024/09/11	10	403.95	6	413.25	401.50	4	5,023	0.08%
2024/09/10	8	403.12	14	398.79	397.50	-6	5,130	-0.12%
2024/09/09	15	408.33	0	0.00	413.00	15	5,243	0.29%
2024/09/06	1	418.00	41	416.38	420.00	-40	5,363	-0.75%
2024/09/05	41	413.59	1	419.00	412.00	40	5,415	0.74%
2024/09/04	0	0.00	20	411.43	416.00	-20	5,502	-0.36%
2024/09/03	7	439.64	1	433.00	433.00	6	5,506	0.11%
2024/09/02	19	450.42	0	0.00	438.50	19	5,507	0.34%
2024/08/30	4	444.63	13	451.38	455.50	-9	5,542	-0.16%
2024/08/29	26	438.85	2.1	444.84	441.50	24	5,572	0.43%
2024/08/28	26.3	455.73	9.1	465.98	451.00	17.2	5,517	0.31%
2024/08/27	20.1	461.66	22.1	442.23	469.50	-2	5,566	-0.04%
2024/08/26	15.3	435.28	3.3	434.59	431.50	12	5,434	0.22%
2024/08/23	1	427.00	2	428.17	429.50	-1	5,401	-0.02%
2024/08/22	0.1	430.00	1	424.00	424.00	-1	5,411	-0.02%
2024/08/21	2.1	418.30	2	423.50	417.00	0.1	5,382	0.00%
2024/08/20	6.2	426.63	4.4	427.72	425.50	1.8	5,385	0.03%
2024/08/19	0	0.00	0.5	416.45	420.50	-0.5	5,364	-0.01%
2024/08/16	0	0.00	0.4	403.38	404.50	-0.4	5,347	-0.01%
2024/08/15	0	0.00	1	392.00	383.50	-1	5,350	-0.02%
2024/08/14	1	391.50	1	391.00	391.00	0	5,354	0.00%
2024/08/12	1	386.00	1	383.50	386.00	0	5,364	0.00%
2024/08/09	1	383.50	1	378.00	383.50	0	5,354	0.00%
2024/08/08	1	361.50	3	367.33	367.00	-2	5,296	-0.04%
2024/08/07	4	375.00	0.1	376.50	371.50	3.9	5,263	0.07%
2024/08/06	0	0.00	1.6	349.08	356.00	-1.6	5,195	-0.03%
2024/08/05	1.8	343.75	0	0.00	346.00	1.8	5,117	0.04%
2024/08/02	3.1	380.06	3	398.17	378.00	0.1	5,044	0.00%
2024/08/01	0	0.00	3.1	412.09	415.00	-3.1	4,941	-0.06%
2024/07/31	7	379.21	7	381.21	379.00	0	4,823	0.00%
2024/07/29	1	391.00	2	385.75	378.50	-1	4,756	-0.02%
2024/07/26	1.1	377.27	2	390.76	382.00	-0.9	4,724	-0.02%
2024/07/23	5	397.30	4	401.63	397.50	1	4,640	0.02%
2024/07/22	2	388.00	6.3	390.66	388.00	-4.3	4,569	-0.09%
2024/07/19	5	391.30	6	399.58	392.00	-1	4,526	-0.02%
2024/07/18	2.2	388.77	2	388.00	390.00	0.2	4,445	0.00%
2024/07/17	26.3	391.40	29	402.09	389.00	-2.8	4,360	-0.06%
2024/07/16	10	411.60	7	415.00	411.50	3	4,286	0.07%
2024/07/15	8	403.50	1.1	399.39	420.00	6.9	4,261	0.16%
2024/07/12	13.5	388.11	13	388.69	386.00	0.5	4,158	0.01%
2024/07/11	1.1	403.64	10.1	390.63	402.00	-9	4,114	-0.22%
2024/07/10	6	385.67	6	380.08	386.00	0	4,028	0.00%
2024/07/09	15	379.80	15	375.97	379.00	0	4,002	0.00%
2024/07/08	7.1	383.03	8	378.00	383.50	-0.9	3,962	-0.02%
2024/07/05	9	384.83	9	382.72	385.00	0	3,912	0.00%
2024/07/04	9	383.67	10	387.25	383.50	-1	3,876	-0.03%
2024/07/03	13.2	387.52	5	380.10	388.50	8.2	3,815	0.21%
2024/07/02	2	372.25	6	367.00	367.00	-4	3,672	-0.11%
2024/07/01	3.1	365.74	8	374.25	365.50	-4.9	3,611	-0.14%
2024/06/28	47	374.37	43	379.19	374.00	4	3,568	0.11%
2024/06/27	15	360.70	15	359.17	360.00	0	3,468	0.00%
2024/06/26	10	351.00	6	360.92	360.50	4	3,376	0.12%
2024/06/25	1	321.50	1	331.50	338.00	0	3,150	0.00%
2024/06/24	1	330.50	0	0.00	330.00	1	3,046	0.03%
2024/06/20	1	335.00	7	336.57	340.00	-6	2,894	-0.21%
2024/06/19	11	342.91	9	344.56	341.00	2	2,824	0.07%
2024/06/18	12	334.79	6	339.17	333.50	6	2,648	0.23%
2024/06/17	6	344.83	9.1	342.04	351.00	-3.1	2,521	-0.12%
2024/06/14	3	322.50	1	312.42	323.50	2	2,381	0.08%
2024/06/13	1	307.50	6.1	301.20	304.00	-5.1	2,230	-0.23%
2024/06/12	0.1	283.00	1	279.11	283.00	-1	2,081	-0.05%
2024/06/11	3	293.17	3.2	293.60	291.00	-0.2	1,996	-0.01%
2024/06/07	0	0.00	0.2	289.59	288.00	-0.2	1,844	-0.01%
2024/06/06	1.1	275.45	20	274.00	275.50	-18.9	1,771	-1.07%
2024/06/05	24	287.71	3.2	285.08	285.50	20.8	1,742	1.19%
2024/06/04	0.2	284.76	0.2	284.34	287.00	0	1,663	0.00%
2024/06/03	0	0.00	0	276.03	277.00	0	1,589	0.00%
2024/05/31	4	273.50	5.1	274.73	277.00	-1.1	1,540	-0.07%
2024/05/30	1	265.00	5	268.70	268.00	-4	1,397	-0.29%
2024/05/29	0	0.00	0	261.50	261.50	0	1,386	0.00%
2024/05/28	0	0.00	38.1	262.87	266.00	-38.1	1,369	-2.78%
2024/05/27	0	0.00	1	267.49	264.00	-1	1,311	-0.08%
2024/05/24	2	266.25	0	266.44	263.50	2	1,301	0.15%
2024/05/23	10.1	260.02	11.1	267.01	266.00	-1	1,291	-0.08%
2024/05/22	1	256.50	60	257.75	260.00	-59	1,243	-4.75%
2024/05/21	0	0.00	6	257.33	259.00	-6	1,189	-0.51%
2024/05/20	0.3	244.08	20	245.00	241.00	-19.7	1,115	-1.76%
2024/05/17	20	241.25	0	0.00	240.50	20	1,108	1.80%
2024/05/13	0	0.00	1	230.50	230.00	-1	1,133	-0.09%
2024/05/07	0	0.00	1	229.50	228.50	-1	1,144	-0.09%
2024/04/19	0.1	229.00	0	0.00	226.50	0.1	1,156	0.00%
2024/04/18	1	234.00	0	0.00	233.50	1	1,146	0.09%
2024/04/16	1	232.50	1	241.00	233.00	0	1,126	0.00%
2024/04/15	1	245.50	0	0.00	243.00	1	1,102	0.09%
2024/04/12	1	248.00	0	0.00	247.50	1	1,086	0.09%
2024/04/11	1	253.50	0	0.00	250.50	1	1,085	0.09%
2024/04/02	1	252.00	0	0.00	256.50	1	1,066	0.09%
2024/03/28	0	0.00	5	258.00	257.00	-5	1,044	-0.48%
2024/03/26	0.1	255.12	0	0.00	256.00	0.1	1,040	0.01%
2024/03/22	0	0.00	2.2	260.87	262.50	-2.2	1,008	-0.21%
2024/03/21	1	255.50	2	256.50	258.00	-1	982	-0.10%
2024/03/20	1	254.00	0.3	255.09	253.50	0.7	975	0.07%
2024/03/19	0	0.00	2	250.75	252.50	-2	971	-0.21%
2024/03/13	0	0.00	1	243.00	244.50	-1	957	-0.10%
2024/03/12	1	243.00	0	0.00	244.50	1	952	0.10%
2024/03/08	0	0.00	2	246.00	243.00	-2	931	-0.21%
2024/03/07	0.1	248.00	0	0.00	243.00	0.1	957	0.01%
2024/03/04	0	0.00	3	249.33	247.50	-3	974	-0.31%
2024/03/01	1	238.50	0	0.00	238.50	1	927	0.11%
2024/02/26	2	243.50	0	0.00	241.00	2	923	0.22%
2024/02/20	1	243.00	0	0.00	244.50	1	925	0.11%
2024/02/05	0.1	228.00	0.1	225.50	228.50	0	852	0.00%
2024/02/02	0.3	233.00	0	0.00	232.50	0.3	823	0.04%
2024/01/31	1	232.50	0	0.00	231.00	1	824	0.12%
2024/01/26	3.1	236.45	0	0.00	232.50	3.1	796	0.38%
2024/01/22	1.2	240.60	0	0.00	240.50	1.2	722	0.17%
2024/01/18	0.1	239.00	0	0.00	240.00	0.1	706	0.01%
2024/01/17	1	242.00	0	0.00	241.00	1	696	0.14%
2024/01/16	1	245.50	0	0.00	244.00	1	695	0.14%
2024/01/15	0	0.00	2.1	246.50	245.50	-2.1	691	-0.30%
2024/01/12	0.1	244.79	1	244.00	246.50	-0.9	700	-0.13%
2024/01/11	1.1	247.07	0	0.00	246.50	1.1	704	0.15%
2024/01/10	2	250.00	0	0.00	249.00	2	704	0.28%
2024/01/05	0	0.00	9	256.67	256.00	-9	708	-1.27%
2023/12/28	0	0.00	0	264.50	265.50	0	743	0.00%
2023/12/26	0	0.00	0.1	261.38	262.50	-0.1	759	-0.02%
2023/12/25	0	0.00	0	262.00	260.00	0	764	0.00%
2023/12/22	0	0.00	0	259.50	258.00	0	769	0.00%
2023/12/15	0	0.00	4	272.25	272.00	-4	882	-0.45%
2023/12/13	0.2	264.50	0	0.00	264.50	0.2	863	0.02%
2023/12/12	0	0.00	1	272.00	269.00	-1	862	-0.12%
2023/12/11	0	0.00	1	270.00	271.50	-1	868	-0.12%
2023/12/05	1	273.00	0	0.00	271.00	1	916	0.11%
2023/12/04	1	276.00	0	0.00	276.00	1	912	0.11%
2023/12/01	0	0.00	2.2	270.67	272.00	-2.2	892	-0.24%
2023/11/30	1	266.00	0	0.00	264.00	1	875	0.11%
2023/11/28	0	0.00	0	266.00	266.00	0	883	0.00%
2023/11/27	5	263.00	5	264.50	264.50	0	893	0.00%
2023/11/16	0	0.00	1	260.00	260.00	-1	1,022	-0.10%
2023/11/14	1	253.50	0	0.00	255.00	1	1,044	0.10%
2023/11/08	0	0.00	2	262.50	263.50	-2	1,099	-0.18%
2023/11/01	1	249.00	1	251.50	251.50	0	1,228	0.00%
2023/10/31	1	251.00	0	0.00	251.50	1	1,253	0.08%
2023/10/25	1	263.50	1	261.50	261.50	0	1,340	0.00%
2023/10/20	2	258.00	0	0.00	258.50	2	1,383	0.14%
2023/10/17	0	0.00	3	268.00	268.00	-3	1,423	-0.21%
2023/10/11	0	0.00	4	256.50	256.50	-4	1,533	-0.26%
2023/10/06	7	259.29	3	260.00	260.00	4	1,566	0.26%
2023/09/25	1	274.00	1	273.00	274.00	0	1,873	0.00%
2023/09/22	0	0.00	21.2	272.16	273.50	-21.2	1,942	-1.09%
2023/09/21	22	267.00	3	268.33	268.00	19	2,063	0.92%
2023/09/20	0	0.00	7.2	269.47	274.00	-7.2	2,097	-0.34%
2023/09/13	0.1	261.00	1	262.00	258.50	-0.9	2,457	-0.04%
2023/09/12	0	0.00	2	253.00	254.50	-2	2,433	-0.08%
2023/09/08	1	250.00	1	251.50	251.50	0	2,449	0.00%
2023/09/05	0	0.00	1	258.50	256.00	-1	2,543	-0.04%
2023/09/04	0.2	254.00	0	0.00	252.50	0.2	2,540	0.01%
2023/09/01	0	0.00	2	254.50	254.00	-2	2,529	-0.08%
2023/08/31	3	249.00	2.2	247.78	249.50	0.9	2,519	0.03%
2023/08/30	0	0.00	6.5	249.04	248.50	-6.5	2,516	-0.26%
2023/08/29	1.2	235.88	3	242.83	243.00	-1.8	2,502	-0.07%
2023/08/28	22	243.75	1	245.50	240.50	21	2,464	0.85%
2023/08/25	5	267.50	0	0.00	267.00	5	2,384	0.21%
2023/08/24	0.1	268.50	0	0.00	271.00	0.1	2,382	0.01%
2023/08/22	1	263.00	0	0.00	263.00	1	2,361	0.04%
2023/08/21	0	261.00	0	0.00	262.50	0	2,345	0.00%
2023/08/18	0	0.00	0	267.00	264.00	0	2,335	0.00%
2023/08/16	0.1	269.50	0	0.00	269.50	0.1	2,319	0.01%
2023/08/14	3.2	267.54	7	267.79	269.00	-3.8	2,302	-0.17%
2023/08/11	5	272.30	1	272.50	271.00	4	2,282	0.18%
2023/08/10	3.1	277.01	0	0.00	276.00	3.1	2,246	0.14%
2023/08/09	2.1	285.51	1	284.00	284.00	1.1	2,197	0.05%
2023/08/07	1	292.50	0	0.00	296.50	1	2,163	0.05%
2023/08/04	6.2	294.23	1	292.00	292.00	5.2	2,160	0.24%
2023/08/02	2.1	301.61	0	0.00	298.50	2.1	2,136	0.10%
2023/08/01	3	309.17	1	310.00	304.00	2	2,121	0.09%
2023/07/31	3	307.67	5	302.50	302.50	-2	2,102	-0.10%
2023/07/28	2.1	304.54	2	307.25	309.00	0.1	2,074	0.00%
2023/07/27	1	303.00	1.1	306.05	306.00	-0.1	2,041	0.00%
2023/07/26	1	302.00	1	303.00	303.00	0	2,027	0.00%
2023/07/25	3	299.33	3	302.17	301.50	0	2,021	0.00%
2023/07/24	3	302.88	3	308.50	309.50	0	2,004	0.00%
2023/07/21	2	302.50	3	305.17	305.00	-1	1,982	-0.05%
2023/07/20	2	304.75	2	307.50	307.50	0	1,976	0.00%
2023/07/19	8	309.37	6	305.00	305.00	2	1,977	0.10%
2023/07/18	3	314.00	4	318.75	315.00	-1	1,958	-0.05%
2023/07/17	8	320.38	7	318.57	317.50	1	1,952	0.05%
2023/07/14	6	327.50	4	325.63	326.00	2	1,923	0.10%
2023/07/13	0	0.00	3	323.33	322.50	-3	1,884	-0.16%
2023/07/10	1	313.50	0	0.00	312.00	1	1,837	0.05%
2023/07/07	2	315.48	0	0.00	313.00	2	1,836	0.11%
2023/07/06	0.1	320.50	1	319.00	320.00	-1	1,810	-0.05%
2023/07/05	6	324.00	4	332.00	322.50	2	1,772	0.11%
2023/07/04	5	331.60	8	329.25	327.00	-3	1,742	-0.17%
2023/07/03	5	319.10	5	326.70	325.50	0	1,669	0.00%
2023/06/30	1	319.00	12	320.21	322.00	-11	1,632	-0.67%
2023/06/29	3	314.00	6.1	315.87	324.50	-3.1	1,567	-0.19%
2023/06/28	14.1	309.55	0	0.00	301.00	14.1	1,433	0.98%
2023/06/27	8	309.00	2	309.00	309.00	6	1,379	0.44%
2023/06/26	3	312.00	4	313.75	316.00	-1	1,324	-0.08%
2023/06/21	9	314.78	4	312.12	319.00	5	1,248	0.40%
2023/06/19	0	0.00	6.1	289.16	288.50	-6.1	1,008	-0.60%
2023/06/16	2	283.00	0.1	282.00	281.50	1.9	974	0.19%
2023/06/15	4	283.25	1	283.00	285.00	3	969	0.31%
2023/06/14	0	0.00	0.5	288.50	285.50	-0.5	958	-0.05%
2023/06/13	0.4	288.00	1	287.00	286.00	-0.6	959	-0.06%
2023/06/12	1.1	286.73	5.1	289.63	289.50	-4	940	-0.43%
2023/06/09	0	0.00	4.1	279.59	281.00	-4.1	886	-0.46%
2023/06/08	0	0.00	0.1	274.50	275.00	-0.1	874	-0.01%
2023/06/07	0.1	270.00	0	0.00	272.50	0.1	895	0.01%
2023/06/02	3	272.67	2	274.00	272.00	1	966	0.10%
2023/06/01	3	275.33	2	275.50	275.50	1	988	0.10%
2023/05/31	4	274.50	0.1	276.50	276.50	3.9	994	0.39%
2023/05/30	1	269.00	0.2	271.00	268.50	0.8	997	0.08%
2023/05/29	1	270.00	0	0.00	270.50	1	1,004	0.10%
2023/05/24	0.1	264.50	0	0.00	267.50	0.1	1,069	0.01%
2023/05/23	0.2	266.75	1	268.50	266.00	-0.8	1,094	-0.07%
2023/05/22	0	0.00	0	261.50	265.00	0	1,170	0.00%
2023/05/18	0.1	263.00	0	0.00	262.00	0.1	1,268	0.01%
2023/05/17	0	0.00	1	261.50	261.50	-1	1,317	-0.08%
2023/05/12	1	260.00	1	258.50	258.50	0	1,348	0.00%
2023/05/11	1	255.50	0	0.00	257.50	1	1,403	0.07%
2023/05/10	1	259.00	0	0.00	257.50	1	1,432	0.07%
2023/05/08	0.1	261.00	0	0.00	260.00	0.1	1,506	0.01%
2023/05/04	1	257.50	0	0.00	257.50	1	1,640	0.06%
2023/05/03	0.2	259.00	0	0.00	258.50	0.2	1,689	0.01%
2023/05/02	0	0.00	0	263.58	261.00	0	1,745	0.00%
2023/04/24	1.3	256.16	1	255.00	255.00	0.3	1,929	0.01%
2023/04/21	1	266.00	0.8	269.56	263.00	0.2	1,927	0.01%
2023/04/20	0	0.00	1	270.50	273.00	-1	1,923	-0.05%
2023/04/19	1	273.50	0	0.00	273.00	1	1,920	0.05%
2023/04/17	0.1	274.00	0	0.00	272.50	0.1	1,958	0.01%
2023/04/14	0	0.00	1	279.00	277.00	-1	1,957	-0.05%
2023/04/13	0	0.00	1	280.00	277.00	-1	1,948	-0.05%
2023/04/12	1.2	279.13	1	281.00	278.50	0.2	1,954	0.01%
2023/04/11	0	0.00	2	277.00	277.50	-2	1,959	-0.10%
2023/04/07	0.1	273.00	0	0.00	272.00	0.1	1,976	0.00%
2023/04/06	2.1	272.96	0	0.00	271.00	2.1	1,975	0.10%
2023/03/31	1	285.00	3.1	286.49	279.00	-2.1	1,966	-0.10%
2023/03/30	0	0.00	2	277.00	278.00	-2	1,941	-0.10%
2023/03/24	0	0.00	0.1	278.00	277.50	-0.1	2,080	0.00%
2023/03/23	0	0.00	1	275.00	275.00	-1	2,094	-0.05%
2023/03/22	1.1	275.45	0	0.00	276.00	1.1	2,110	0.05%
2023/03/20	0	0.00	2	275.00	273.00	-2	2,139	-0.09%
2023/03/16	1.1	263.18	0	0.00	263.50	1.1	2,164	0.05%
2023/03/14	0	0.00	1	269.00	268.00	-1	2,260	-0.04%
2023/03/13	0.1	270.00	0	0.00	270.50	0.1	2,315	0.00%
2023/03/09	1.2	278.39	0	0.00	276.50	1.2	2,401	0.05%
2023/03/07	0	0.00	1	286.00	284.00	-1	2,391	-0.04%
2023/03/06	1.1	287.09	0	0.00	287.50	1.1	2,384	0.05%
2023/03/01	0	0.00	1	279.50	279.50	-1	2,423	-0.04%
2023/02/24	3	279.67	1	277.00	277.00	2	2,472	0.08%
2023/02/23	2	276.50	0	0.00	280.50	2	2,534	0.08%
2023/02/22	2	274.00	1	274.00	274.00	1	2,577	0.04%
2023/02/17	0	0.00	1	278.00	279.00	-1	2,583	-0.04%
2023/02/16	4	282.50	1.5	282.01	280.50	2.5	2,652	0.09%
2023/02/15	1	276.00	1	275.00	273.50	0	2,701	0.00%
2023/02/13	0	0.00	1	267.50	267.50	-1	2,659	-0.04%
2023/02/09	3	270.00	1	268.00	265.50	2	2,682	0.07%
2023/02/08	1	272.50	0	0.00	272.00	1	2,642	0.04%
2023/02/07	0	0.00	4	272.00	271.50	-4	2,615	-0.15%
2023/02/06	1	273.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	0	0.00	4	271.00	272.00	-4	2,571	-0.16%
2023/02/02	10.1	269.30	3	273.00	274.50	7.1	2,554	0.28%
2023/02/01	1.1	262.06	0	0.00	263.50	1.1	2,495	0.04%
2023/01/31	2	262.25	1	262.00	261.50	1	2,487	0.04%
2023/01/30	2	266.50	2	266.25	266.00	0	2,472	0.00%
2023/01/16	0	0.00	1	248.00	248.00	-1	2,409	-0.04%
2023/01/12	0	0.00	2	249.75	250.00	-2	2,415	-0.08%
2023/01/11	1	242.00	0	0.00	242.00	1	2,413	0.04%
2023/01/10	2	248.00	0	0.00	245.00	2	2,409	0.08%
2023/01/04	0.1	239.00	0	0.00	235.00	0.1	2,514	0.00%
2023/01/03	0	239.00	0.1	238.40	239.00	0	2,525	0.00%
2022/12/30	1	241.00	1	237.50	236.50	0	2,536	0.00%
2022/12/26	0	0.00	0.1	248.50	245.50	-0.1	2,543	0.00%
2022/12/23	5	251.50	5	251.00	251.00	0	2,566	0.00%
2022/12/22	0	252.50	0	0.00	257.00	0	2,578	0.00%
2022/12/20	1	243.00	0	0.00	247.00	1	2,553	0.04%
2022/12/19	0	0.00	1	250.00	251.50	-1	2,540	-0.04%
2022/12/14	0	0.00	1	264.00	262.50	-1	2,523	-0.04%
2022/12/12	1	260.50	0	0.00	263.00	1	2,533	0.04%
2022/12/09	0	0.00	1	260.00	258.50	-1	2,549	-0.04%
2022/12/08	0	0.00	0	259.50	258.50	0	2,584	0.00%
2022/12/07	0.2	264.00	1	264.50	259.50	-0.8	2,592	-0.03%
2022/12/06	1.5	266.61	1	267.00	265.50	0.5	2,639	0.02%
2022/12/05	1.1	266.30	2	265.50	265.50	-0.9	2,580	-0.04%
2022/12/02	2.1	260.32	4	260.25	259.50	-2	2,556	-0.08%
2022/12/01	0	0.00	3	255.67	253.50	-3	2,509	-0.12%
2022/11/30	2	250.00	0	0.00	250.50	2	2,506	0.08%
2022/11/29	1	250.52	1	251.50	248.50	0	2,507	0.00%
2022/11/28	1	251.00	1	247.50	251.00	0	2,532	0.00%
2022/11/25	1	249.00	1	253.00	249.00	0	2,551	0.00%
2022/11/24	2	253.78	2	254.00	253.00	0	2,629	0.00%
2022/11/23	2	248.25	2	247.25	248.00	0	2,786	0.00%
2022/11/22	5	243.50	6.1	241.23	244.00	-1.1	2,906	-0.04%
2022/11/21	7.1	240.53	4	248.00	240.50	3.1	2,868	0.11%
2022/11/18	2	252.00	2	254.50	252.00	0	2,804	0.00%
2022/11/16	1.1	253.04	1	253.00	253.00	0.1	2,740	0.00%
2022/11/15	2	254.00	1	253.50	254.00	1	2,714	0.04%
2022/11/14	2	246.00	0	0.00	253.50	2	2,704	0.07%
2022/11/11	1	251.00	1	251.50	250.50	0	2,630	0.00%
2022/11/10	1	265.00	0	0.00	266.00	1	2,516	0.04%
2022/11/07	1	264.50	0	0.00	263.00	1	2,529	0.04%
2022/11/03	0	0.00	2	251.25	255.00	-2	2,510	-0.08%
2022/11/01	1	250.00	1	248.00	250.00	0	2,528	0.00%
2022/10/31	1	246.52	1	244.50	246.50	0	2,540	0.00%
2022/10/28	0	242.50	0	245.50	242.00	0	2,558	0.00%
2022/10/27	2	251.75	1	248.00	252.50	1	2,537	0.04%
2022/10/26	2	246.75	1.1	259.38	246.50	1	2,524	0.04%
2022/10/25	1.1	261.33	1	271.00	261.00	0.1	2,502	0.00%
2022/10/24	1	273.00	1	271.50	273.00	0	2,504	0.00%
2022/10/21	2	264.00	2	265.00	264.00	0	2,523	0.00%
2022/10/20	0	263.50	1	259.00	265.00	-1	2,551	-0.04%
2022/10/18	2	264.50	3	263.33	264.50	-1	2,507	-0.04%
2022/10/17	10	257.50	10	251.80	259.50	0	2,555	0.00%
2022/10/13	1	258.00	0	0.00	253.50	1	2,501	0.04%
2022/10/12	1	273.00	0	0.00	281.50	1	2,512	0.04%
2022/10/11	1	275.00	0	0.00	275.50	1	2,560	0.04%
2022/10/07	0	0.00	1	288.00	287.00	-1	2,575	-0.04%
2022/10/06	1	290.00	0	0.00	289.00	1	2,599	0.04%
2022/10/05	3	286.33	4	286.88	285.50	-1	2,603	-0.04%
2022/10/04	1	282.94	1	280.50	283.00	0	2,604	0.00%
2022/09/30	21.1	276.44	20	274.00	280.50	1.1	2,640	0.04%
2022/09/29	43	278.47	43	281.73	277.50	0	2,695	0.00%
2022/09/28	0	0.00	1	292.00	277.00	-1	2,744	-0.04%
2022/09/27	2.1	291.00	1	288.00	293.50	1.1	2,727	0.04%
2022/09/26	0.1	295.00	0	0.00	286.00	0.1	2,714	0.00%
2022/09/23	2.1	299.07	3	306.00	300.00	-1	2,698	-0.04%
2022/09/22	2	305.75	1	312.50	312.50	1	2,676	0.04%
2022/09/21	0.1	306.29	0	0.00	304.50	0.1	2,656	0.00%
2022/09/20	4	310.38	2	312.00	310.00	2	2,641	0.08%
2022/09/19	1	312.00	0.1	310.00	310.50	0.9	2,633	0.03%
2022/09/16	1	318.00	1	318.00	318.00	0	2,628	0.00%
2022/09/14	13	320.00	15	321.83	321.50	-2	2,556	-0.08%
2022/09/13	4.1	322.43	5.3	320.98	323.00	-1.2	2,541	-0.05%
2022/09/12	4.1	306.78	2	309.00	305.50	2.1	2,478	0.08%
2022/09/08	3.3	304.22	2	305.50	303.00	1.3	2,485	0.05%
2022/09/07	0	306.50	1	310.00	303.50	-1	2,461	-0.04%
2022/09/06	10	317.10	9	316.17	315.00	1	2,442	0.04%
2022/09/05	8	323.94	8	328.69	323.00	0	2,402	0.00%
2022/09/02	3	333.00	3	337.33	330.50	0	2,381	0.00%
2022/09/01	2	337.00	2	338.00	335.50	0	2,345	0.00%
2022/08/31	8	334.56	7	333.07	340.00	1	2,322	0.04%
2022/08/30	1	341.00	1	340.43	340.50	0	2,251	0.00%
2022/08/29	5	313.35	10.3	319.72	328.00	-5.2	2,121	-0.25%
2022/08/26	2.1	298.54	0	0.00	300.50	2.1	1,968	0.10%
2022/08/24	0	0.00	1	302.50	299.50	-1	2,002	-0.05%
2022/08/23	0.1	294.50	0	0.00	302.00	0.1	1,989	0.00%
2022/08/22	0.1	300.19	0	0.00	296.50	0.1	1,979	0.00%
2022/08/19	0.1	305.50	0	0.00	303.50	0.1	1,964	0.00%
2022/08/12	1	308.00	0	0.00	307.00	1	1,968	0.05%
2022/08/11	0	0.00	1	321.00	311.00	-1	1,961	-0.05%
2022/08/10	1	315.50	0	0.00	315.50	1	1,951	0.05%
2022/08/05	1	315.00	2	311.50	315.00	-1	2,016	-0.05%
2022/08/04	1	306.50	1	303.50	306.50	0	2,015	0.00%
2022/08/03	0	303.50	0	0.00	302.50	0	2,012	0.00%
2022/08/02	2	304.00	0	0.00	306.00	2	2,087	0.10%
2022/07/29	0	0.00	2	319.75	321.00	-2	2,156	-0.09%
2022/07/28	3	316.17	3	315.17	312.50	0	2,230	0.00%
2022/07/27	2	314.50	2	308.25	314.50	0	2,210	0.00%
2022/07/26	2	302.75	1	310.00	301.50	1	2,181	0.05%
2022/07/25	1	310.00	1	309.00	310.00	0	2,169	0.00%
2022/07/22	2	310.00	2	319.00	310.00	0	2,168	0.00%
2022/07/21	1	315.00	1.1	314.71	314.00	-0.1	2,120	0.00%
2022/07/20	1	312.00	1	318.50	312.00	0	2,105	0.00%
2022/07/19	1	312.00	0	0.00	315.00	1	2,077	0.05%
2022/07/18	2	329.25	3	327.33	334.50	-1	2,050	-0.05%
2022/07/15	3	310.17	4	314.25	320.00	-1	1,998	-0.05%
2022/07/14	1	307.50	0	0.00	309.00	1	1,983	0.05%
2022/07/12	0.1	319.00	0	0.00	315.50	0.1	1,967	0.00%
2022/07/08	4	329.75	3	330.50	330.50	1	1,950	0.05%
2022/07/07	7	323.71	8	324.50	329.00	-1	1,937	-0.05%
2022/07/06	1	314.50	1	312.96	315.50	0	1,880	0.00%
2022/07/01	0	297.00	0	0.00	291.00	0	1,843	0.00%
2022/06/24	1	305.00	7.2	304.64	305.00	-6.2	1,915	-0.32%
2022/06/21	0	0.00	1	285.50	298.50	-1	2,000	-0.05%
2022/06/20	0.1	290.00	0	0.00	283.50	0.1	2,027	0.00%
2022/06/17	2.1	300.00	1.8	299.78	298.00	0.2	2,044	0.01%
2022/06/16	1	310.00	1	313.00	301.00	0	2,077	0.00%
2022/06/15	3.1	302.69	1	304.50	306.00	2.1	2,103	0.10%
2022/06/14	1	306.50	0	0.00	309.00	1	2,168	0.05%
2022/06/13	2	308.75	1	309.00	309.00	1	2,197	0.05%
2022/06/10	1	313.00	0	0.00	316.00	1	2,229	0.04%
2022/06/08	5	315.70	4.1	314.03	313.50	0.9	2,369	0.04%
2022/06/07	3	314.65	12.1	314.06	313.50	-9	2,439	-0.37%
2022/06/06	0.1	300.50	1	299.00	298.50	-0.9	2,411	-0.04%
2022/06/02	1	303.00	0	0.00	301.00	1	2,450	0.04%
2022/06/01	0	0.00	1	324.00	315.00	-1	2,488	-0.04%
2022/05/30	1	314.00	4	312.26	315.00	-3	2,509	-0.12%
2022/05/27	0	0.00	2	303.25	304.50	-2	2,512	-0.08%
2022/05/26	2	298.25	2	298.75	297.00	0	2,532	0.00%
2022/05/25	1	298.02	0	0.00	300.00	1	2,571	0.04%
2022/05/24	12	301.58	1	302.00	300.00	11	2,587	0.43%
2022/05/18	1	312.00	1	316.00	312.00	0	2,712	0.00%
2022/05/17	1	316.00	4	307.00	316.00	-3	2,738	-0.11%
2022/05/16	3	303.50	5	322.00	303.50	-2	2,745	-0.07%
2022/05/13	2	316.75	1	313.00	318.00	1	2,719	0.04%
2022/05/12	2	312.25	0	0.00	310.00	2	2,770	0.07%
2022/05/11	1	313.00	2	320.25	313.00	-1	2,852	-0.04%
2022/05/10	6	317.00	1	318.50	318.50	5	2,881	0.17%
2022/05/09	3	329.33	9	331.67	335.00	-6	2,861	-0.21%
2022/05/06	15	334.10	13	334.73	335.00	2	2,985	0.07%
2022/05/05	6.8	340.40	4	332.04	344.00	2.8	3,017	0.09%
2022/05/04	0	0.00	4	313.99	313.00	-4	3,046	-0.13%
2022/05/03	3	298.33	0	0.00	302.50	3	3,199	0.09%
2022/04/28	0	295.00	2	296.25	294.00	-2	3,378	-0.06%
2022/04/27	1	294.50	1	296.00	294.50	0	3,423	0.00%
2022/04/26	0	0.00	1	305.00	305.00	-1	3,424	-0.03%
2022/04/25	3	303.50	0	0.00	299.00	3	3,421	0.09%
2022/04/22	2	308.50	1	307.50	308.50	1	3,423	0.03%
2022/04/21	0	0.00	1	317.50	317.50	-1	3,421	-0.03%
2022/04/20	0	0.00	1.2	314.96	315.00	-1.2	3,434	-0.03%
2022/04/19	0	0.00	7.4	310.48	310.00	-7.4	3,456	-0.21%
2022/04/15	1	296.50	0	0.00	299.00	1	3,477	0.03%
2022/04/14	0	0.00	1	299.00	299.50	-1	3,485	-0.03%
2022/04/13	1	296.50	2	292.00	298.00	-1	3,531	-0.03%
2022/04/12	1	287.50	1	284.00	286.50	0	3,514	0.00%
2022/04/11	4.1	288.28	0	0.00	287.50	4.1	3,506	0.12%
2022/04/08	1	301.00	2	301.00	301.00	-1	3,482	-0.03%
2022/04/07	3.3	299.45	1.1	299.51	299.50	2.3	3,472	0.06%
2022/04/06	1	297.50	2	299.25	301.00	-1	3,463	-0.03%
2022/04/01	3.1	292.90	2	299.50	299.50	1.1	3,445	0.03%
2022/03/31	7.1	299.62	1	296.50	296.50	6.1	3,429	0.18%
2022/03/30	1	309.50	8	309.00	309.50	-7	3,394	-0.21%
2022/03/29	3	303.33	11.1	297.82	304.50	-8.1	3,364	-0.24%
2022/03/28	7.1	294.85	10.1	294.51	294.00	-3	3,304	-0.09%
2022/03/24	13	317.96	0.1	320.00	321.50	12.9	3,207	0.40%
2022/03/23	5	318.20	5	322.50	318.00	0	3,190	0.00%
2022/03/22	1.2	320.04	1.1	319.82	320.00	0.1	3,151	0.00%
2022/03/21	6	323.00	0	0.00	316.50	6	3,113	0.19%
2022/03/18	1	315.00	0	0.00	318.00	1	3,061	0.03%
2022/03/17	4	318.88	4.1	315.18	321.50	-0.1	3,028	0.00%
2022/03/16	5	309.50	5	300.00	309.50	0	2,950	0.00%
2022/03/15	2	297.50	4	300.75	297.50	-2	2,915	-0.07%
2022/03/14	0	0.00	6.1	303.67	304.50	-6.1	2,882	-0.21%
2022/03/11	13	316.12	7.1	307.35	312.00	6	2,856	0.21%
2022/03/10	9.2	307.00	16.3	304.95	309.00	-7.1	2,728	-0.26%
2022/03/09	2	290.50	2	289.00	292.00	0	2,632	0.00%
2022/03/08	4.1	286.20	3	283.83	281.00	1.1	2,602	0.04%
2022/03/07	7.2	298.05	14	294.68	291.50	-6.8	2,546	-0.27%
2022/03/04	4	290.13	3	291.00	291.00	1	2,461	0.04%
2022/03/03	9	288.61	6	291.50	289.00	3	2,459	0.12%
2022/03/01	3	296.50	4	298.13	296.50	-1	2,400	-0.04%
2022/02/25	6	298.25	7.2	297.92	299.00	-1.2	2,378	-0.05%
2022/02/24	8	290.25	5	292.50	292.50	3	2,336	0.13%
2022/02/23	2	293.00	4	287.25	293.00	-2	2,328	-0.09%
2022/02/22	5.1	283.62	3	282.00	280.00	2.1	2,303	0.09%
2022/02/21	7.1	284.30	5	287.00	287.00	2.1	2,283	0.09%
2022/02/18	3	289.50	4	285.38	283.50	-1	2,272	-0.04%
2022/02/17	12	299.75	12	297.75	298.00	0	2,249	0.00%
2022/02/16	9	295.28	8	300.00	294.50	1	2,204	0.05%
2022/02/15	3	296.00	2	298.00	295.50	1	2,174	0.05%
2022/02/14	9	298.44	3	296.83	296.50	6	2,133	0.28%
2022/02/11	7	297.86	12.1	304.51	309.00	-5.1	2,088	-0.24%
2022/02/10	12	292.04	7	298.64	292.00	5	1,997	0.25%
2022/02/09	0	0.00	1	301.00	304.50	-1	1,946	-0.05%
2022/02/08	24	301.77	23.1	301.64	306.50	0.9	1,889	0.05%
2022/02/07	1	298.00	14	300.61	306.00	-13	1,752	-0.74%
2022/01/26	18	290.39	12	289.92	295.00	6	1,660	0.36%
2022/01/25	9	284.89	10.4	287.44	291.50	-1.4	1,536	-0.09%
2022/01/24	2	266.50	5	274.50	277.50	-3	1,390	-0.22%
2022/01/21	3	252.00	5	264.90	264.50	-2	1,282	-0.16%
2022/01/17	0	250.00	0	0.00	250.00	0	1,254	0.00%
2022/01/14	1	248.50	0	0.00	247.00	1	1,254	0.08%
2022/01/11	0	0.00	1	260.50	261.50	-1	1,237	-0.08%
2022/01/10	0	0.00	1	260.00	259.00	-1	1,236	-0.08%
2022/01/06	1	254.00	2	253.25	252.50	-1	1,274	-0.08%
2022/01/03	1	264.50	7	264.50	263.50	-6	1,214	-0.49%
2021/12/17	0	0.00	1	242.50	242.00	-1	1,375	-0.07%
2021/12/15	1	245.50	1	242.00	241.50	0	1,397	0.00%
2021/12/13	1	249.00	0	0.00	247.50	1	1,388	0.07%
2021/11/30	0	0.00	1	256.00	258.50	-1	1,454	-0.07%
2021/11/29	0	0.00	1	251.00	253.00	-1	1,479	-0.07%
2021/11/26	1	256.00	0	0.00	256.00	1	1,484	0.07%
2021/11/25	0	0.00	2	260.75	257.50	-2	1,483	-0.13%
2021/11/24	2	262.75	2	257.50	262.50	0	1,488	0.00%
2021/11/22	3	263.17	1	259.00	258.50	2	1,500	0.13%
2021/11/19	1.2	253.83	0	0.00	253.50	1.2	1,484	0.08%
2021/11/17	2	262.50	0	0.00	262.00	2	1,475	0.14%
2021/11/16	0	0.00	2	269.50	260.00	-2	1,477	-0.14%
2021/11/15	1	259.50	0	0.00	259.50	1	1,469	0.07%
2021/11/11	1	259.00	0	0.00	257.50	1	1,484	0.07%
2021/11/09	0.2	262.50	1	264.00	262.00	-0.8	1,461	-0.05%
2021/11/08	0	0.00	1	266.50	266.50	-1	1,448	-0.07%
2021/11/05	1	272.50	1	268.50	271.00	0	1,437	0.00%
2021/11/03	0.1	264.00	0	0.00	266.00	0.1	1,392	0.01%
2021/11/02	4	262.50	3	269.50	262.00	1	1,378	0.07%
2021/11/01	4	268.50	8	261.94	267.00	-4	1,356	-0.29%
2021/10/29	1.2	257.25	2	261.00	256.50	-0.8	1,344	-0.06%
2021/10/28	1.1	259.86	1.4	263.07	259.50	-0.3	1,339	-0.02%
2021/10/27	4	262.75	2	266.00	263.50	2	1,343	0.15%
2021/10/26	5.2	269.00	6	272.67	269.00	-0.8	1,321	-0.06%
2021/10/25	0.2	264.00	1	266.50	265.00	-0.8	1,272	-0.06%
2021/10/22	3	260.50	5	257.40	260.00	-2	1,258	-0.16%
2021/10/21	7	259.36	4	264.50	258.00	3	1,257	0.24%
2021/10/20	3.3	265.73	4	264.38	265.50	-0.8	1,244	-0.06%
2021/10/19	5.2	260.73	0	0.00	259.50	5.2	1,217	0.42%
2021/10/18	1	262.00	2	257.75	258.50	-1	1,203	-0.08%
2021/10/15	1	261.50	1.1	259.82	264.00	-0.1	1,200	-0.01%
2021/10/14	0	0.00	1	249.00	246.50	-1	1,132	-0.09%
2021/10/13	1	252.00	0	0.00	253.00	1	1,120	0.09%
2021/10/12	0	0.00	1	249.00	248.50	-1	1,115	-0.09%
2021/10/07	0	0.00	2.2	250.64	254.50	-2.2	1,120	-0.20%
2021/10/06	3	247.67	1	247.50	247.50	2	1,102	0.18%
2021/10/05	0	0.00	2.1	240.11	244.50	-2.1	1,086	-0.19%
2021/09/27	2	245.00	1	243.50	243.00	1	1,132	0.09%
2021/09/24	0	0.00	1	251.00	250.00	-1	1,136	-0.09%
2021/09/23	1	248.50	0	0.00	248.00	1	1,152	0.09%
2021/09/17	0	0.00	0.3	244.50	248.50	-0.3	1,163	-0.03%
2021/09/16	0	0.00	0.2	239.00	240.00	-0.2	1,164	-0.01%
2021/09/09	1	237.50	1	238.00	238.00	0	1,345	0.00%
2021/09/08	1	241.50	2	239.75	239.50	-1	1,353	-0.07%
2021/09/02	2	234.00	3	236.33	235.50	-1	1,312	-0.08%
2021/09/01	1	238.50	0	0.00	235.50	1	1,309	0.08%
2021/08/26	1	222.00	0	0.00	221.50	1	1,289	0.08%
2021/08/24	0	0.00	1	230.00	230.50	-1	1,271	-0.08%
2021/08/18	1	216.00	2	218.25	220.00	-1	1,267	-0.08%
2021/08/17	1.2	219.57	1	227.50	218.00	0.2	1,271	0.01%
2021/08/11	0.1	239.00	0	0.00	238.50	0.1	1,402	0.01%
2021/08/10	0.1	242.50	0	0.00	241.00	0.1	1,464	0.01%
2021/08/04	1	250.00	1	250.50	250.00	0	1,542	0.00%
2021/08/03	2	251.50	3	260.33	251.00	-1	1,548	-0.06%
2021/07/27	1	250.00	0	0.00	248.00	1	1,553	0.06%
2021/07/26	1	254.00	0	0.00	254.00	1	1,541	0.06%
2021/07/20	0.1	243.58	0	0.00	239.00	0.1	1,537	0.01%
2021/07/15	0.1	253.00	0	0.00	251.50	0.1	1,534	0.01%
2021/07/13	0	0.00	1	262.50	255.00	-1	1,548	-0.06%
2021/07/09	1	257.00	0	0.00	256.00	1	1,549	0.06%
2021/07/08	1	260.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	0	0.00	25	268.76	272.00	-25	1,562	-1.60%
2021/07/06	15	264.00	0.1	263.00	265.00	14.9	1,522	0.98%
2021/07/05	2.1	256.12	0	0.00	259.00	2.1	1,510	0.14%
2021/07/01	1.2	253.67	0	0.00	252.50	1.2	1,529	0.08%
2021/06/29	0	0.00	1	264.00	262.50	-1	1,544	-0.06%
2021/06/28	0	0.00	1	266.00	265.00	-1	1,557	-0.06%
2021/06/24	2	266.00	1	268.50	266.00	1	1,549	0.06%
2021/06/23	1	273.00	1	273.00	273.50	0	1,510	0.00%
2021/06/22	1	258.00	0	0.00	254.00	1	1,463	0.07%
2021/06/18	0	0.00	1	245.00	245.50	-1	1,430	-0.07%
2021/05/28	0	0.00	0.1	236.00	241.00	-0.1	1,592	0.00%
2021/05/26	0	0.00	0.1	237.00	233.00	-0.1	1,604	0.00%
2021/05/24	2	231.50	3	232.83	235.00	-1	1,569	-0.06%
2021/05/21	1	219.50	1	219.00	218.00	0	1,527	0.00%
2021/05/20	0	0.00	1	216.50	215.50	-1	1,525	-0.07%
2021/05/19	0	0.00	1	209.00	209.00	-1	1,517	-0.07%
2021/05/18	1	212.00	0	0.00	214.50	1	1,511	0.07%
2021/05/17	1	217.92	0	0.00	213.50	1	1,481	0.07%
2021/05/14	10	241.00	1	238.50	237.00	9	1,446	0.62%
2021/05/07	0	0.00	1	254.00	262.00	-1	1,623	-0.06%
2021/05/04	2.2	247.07	1	242.50	251.00	1.2	1,927	0.06%
2021/04/27	0	0.00	1	268.50	268.50	-1	2,049	-0.05%
2021/04/22	2	269.50	1	268.50	269.00	1	2,243	0.04%
2021/04/20	0	267.50	0	0.00	266.00	0	2,308	0.00%
2021/04/16	1	269.50	0	0.00	269.50	1	2,324	0.04%
2021/04/12	0	0.00	0.1	278.00	276.50	-0.1	2,539	0.00%
2021/04/01	0	0.00	9	270.50	270.50	-9	2,554	-0.35%
2021/03/30	1	272.50	0	0.00	271.50	1	2,529	0.04%
2021/03/26	1	265.00	0	0.00	268.00	1	2,534	0.04%
2021/03/25	1	265.50	0	0.00	263.50	1	2,523	0.04%
2021/03/22	9	271.33	0	0.00	270.00	9	2,536	0.35%
2021/03/12	1	275.00	0	0.00	276.50	1	2,572	0.04%
2021/03/11	2	277.00	1	277.50	279.50	1	2,578	0.04%
2021/03/08	1	277.00	0	0.00	274.00	1	2,561	0.04%
2021/03/03	1	279.50	1	277.00	278.00	0	2,547	0.00%
2021/03/02	1	287.50	0	0.00	287.50	1	2,505	0.04%
2021/02/26	2	298.50	1	300.50	298.00	1	2,544	0.04%
2021/02/25	0	0.00	5	304.00	305.00	-5	2,552	-0.20%
2021/02/24	2	300.50	0	0.00	300.50	2	2,549	0.08%
2021/02/22	1	305.00	3	307.17	306.00	-2	2,564	-0.08%
2021/02/19	1.1	308.86	5	306.10	305.00	-3.9	2,554	-0.15%
2021/02/18	0	0.00	2	311.50	312.50	-2	2,556	-0.08%
2021/02/17	0	0.00	1	302.00	307.00	-1	2,581	-0.04%
2021/02/05	2	300.00	2	299.50	295.00	0	2,563	0.00%
2021/02/03	0	0.00	8	302.69	300.00	-8	2,587	-0.31%
2021/02/02	0	0.00	1	301.00	301.00	-1	2,581	-0.04%
2021/02/01	2	307.50	3	302.00	295.00	-1	2,599	-0.04%
2021/01/29	3	310.17	5	310.50	310.50	-2	2,561	-0.08%
2021/01/28	3	302.83	9	304.78	306.00	-6	2,507	-0.24%
2021/01/27	14	316.89	5	315.90	312.50	9	2,443	0.37%
2021/01/26	20	301.70	5	299.00	298.50	15	2,311	0.65%
2021/01/25	1	293.00	5	290.00	292.00	-4	2,228	-0.18%
2021/01/22	16	296.28	9.1	298.14	298.00	6.9	2,208	0.31%
2021/01/21	0.1	286.00	5	285.00	286.00	-4.9	2,133	-0.23%
2021/01/20	0	0.00	1	278.50	278.50	-1	2,103	-0.05%
2021/01/19	1	286.00	2	283.50	283.50	-1	2,075	-0.05%
2021/01/18	3	280.17	4.1	285.26	281.00	-1.1	2,032	-0.05%
2021/01/15	8.1	278.20	8	275.75	275.00	0.1	1,942	0.01%
2021/01/14	2	276.75	7	271.43	274.00	-5	1,879	-0.27%
2021/01/13	1	265.50	3	264.00	266.00	-2	1,812	-0.11%
2021/01/12	7.1	261.66	0	0.00	261.00	7.1	1,814	0.39%
2021/01/11	2.2	266.82	1	271.00	267.50	1.2	1,801	0.07%
2021/01/08	9	267.28	1	268.00	264.00	8	1,792	0.45%
2021/01/07	2	266.50	0	0.00	268.50	2	1,739	0.11%
2021/01/06	3.1	264.52	3	266.68	267.00	0	1,710	0.00%
2021/01/05	9	268.22	5	269.50	265.50	4	1,652	0.24%
2021/01/04	3	261.17	9	264.78	267.50	-6	1,545	-0.39%
2020/12/31	0	0.00	5	245.90	243.50	-5	1,466	-0.34%
2020/12/29	5	244.50	0	0.00	245.50	5	1,484	0.34%
2020/12/25	1	244.50	0	0.00	246.00	1	1,500	0.07%
2020/12/23	2	234.51	0	0.00	234.50	2	1,533	0.13%
2020/12/18	0	0.00	5	246.50	242.50	-5	1,585	-0.32%
2020/12/17	5	250.00	2	250.50	250.50	3	1,584	0.19%
2020/12/16	0	0.00	1	246.50	248.00	-1	1,597	-0.06%
2020/12/15	1	240.00	2	238.50	238.00	-1	1,600	-0.06%
2020/12/14	2	242.25	1	242.00	242.50	1	1,592	0.06%
2020/12/11	1	247.00	1	246.00	244.50	0	1,599	0.00%
2020/12/10	1	240.00	1	240.00	244.00	0	1,594	0.00%
2020/12/08	1	243.00	0	0.00	242.50	1	1,604	0.06%
2020/12/04	1	245.50	1	245.00	243.00	0	1,595	0.00%
2020/12/03	1	246.50	0	0.00	244.00	1	1,590	0.06%
2020/12/02	2	245.50	0	0.00	245.50	2	1,615	0.12%
2020/12/01	0	0.00	1	249.50	247.00	-1	1,629	-0.06%
2020/11/30	1	250.50	1	252.50	245.00	0	1,648	0.00%
2020/11/27	2	250.50	0	0.00	250.00	2	1,660	0.12%
2020/11/26	1	249.00	1	249.00	248.00	0	1,779	0.00%
2020/11/25	4	248.75	7	252.50	245.00	-3	1,797	-0.17%
2020/11/24	5	245.50	1	245.00	246.50	4	1,782	0.22%
2020/11/23	0	0.00	1	242.50	243.50	-1	1,855	-0.05%
2020/11/20	2	243.00	2	243.00	242.50	0	1,900	0.00%
2020/11/19	0	0.00	1	240.00	238.00	-1	1,904	-0.05%
2020/11/18	0	0.00	1	237.50	235.00	-1	1,986	-0.05%
2020/11/17	3	237.17	1	238.00	238.00	2	2,119	0.09%
2020/11/16	0	0.00	7	232.50	232.50	-7	2,162	-0.32%
2020/11/13	0	0.00	2	238.00	238.50	-2	2,199	-0.09%
2020/11/09	19	238.16	11	242.32	243.50	8	2,364	0.34%
2020/11/06	0	0.00	1	229.50	230.00	-1	2,304	-0.04%
2020/11/05	1	228.00	0	0.00	228.00	1	2,305	0.04%
2020/11/04	2	229.50	3	231.17	229.50	-1	2,306	-0.04%
2020/10/30	0	0.00	1	219.00	219.50	-1	2,356	-0.04%
2020/10/29	0	0.00	3	216.67	220.00	-3	2,346	-0.13%
2020/10/28	1	219.00	0	0.00	220.00	1	2,339	0.04%
2020/10/26	0	0.00	1	220.00	220.00	-1	2,347	-0.04%
2020/10/23	1	219.50	0	0.00	219.50	1	2,360	0.04%
2020/10/22	0	0.00	1	219.00	218.00	-1	2,382	-0.04%
2020/10/21	1	222.00	0	0.00	220.00	1	2,393	0.04%
2020/10/20	0	0.00	1	219.00	220.00	-1	2,402	-0.04%
2020/10/19	1	216.00	1	217.50	216.50	0	2,403	0.00%
2020/10/16	1	214.00	0	0.00	214.00	1	2,406	0.04%
2020/10/14	1	217.00	0	0.00	217.50	1	2,393	0.04%
2020/10/13	2	221.00	0	0.00	218.50	2	2,392	0.08%
2020/10/12	1	218.50	1	219.50	219.50	0	2,390	0.00%
2020/09/24	3	232.17	0	0.00	231.50	3	2,540	0.12%
2020/09/23	0	0.00	1	248.00	245.00	-1	2,568	-0.04%
2020/09/22	1	249.50	0	0.00	249.00	1	2,575	0.04%
2020/09/21	1	251.00	3	252.33	251.00	-2	2,568	-0.08%
2020/09/17	0	0.00	1	236.00	238.00	-1	2,515	-0.04%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/10	2	240.00	1	239.50	239.00	1	2,495	0.04%
2020/09/09	1	244.50	0	0.00	244.00	1	2,507	0.04%
2020/09/08	0	0.00	1	247.00	245.50	-1	2,506	-0.04%
2020/09/07	0	0.00	3	245.83	242.50	-3	2,520	-0.12%
2020/09/04	10	248.00	13	251.73	251.50	-3	2,515	-0.12%
2020/09/03	0	0.00	2	258.75	256.00	-2	2,523	-0.08%
2020/09/02	2	254.50	8	255.44	257.50	-6	2,533	-0.24%
2020/09/01	9	255.78	3	255.67	256.00	6	2,523	0.24%
2020/08/31	0	0.00	7	248.57	247.00	-7	2,408	-0.29%
2020/08/28	8	245.38	11	245.00	245.00	-3	2,394	-0.13%
2020/08/27	34	247.93	38	247.01	246.00	-4	2,371	-0.17%
2020/08/26	23	240.46	34	240.21	238.50	-11	2,294	-0.48%
2020/08/25	20	238.25	1	238.50	239.00	19	2,283	0.83%
2020/08/24	45	238.62	53	238.54	241.00	-8	2,264	-0.35%
2020/08/21	8	237.88	4	240.63	242.00	4	2,198	0.18%
2020/08/20	1	223.00	3	222.17	220.00	-2	2,106	-0.09%
2020/08/19	5	232.00	3	231.00	230.00	2	2,050	0.10%
2020/08/18	0	0.00	10.3	225.65	225.00	-10.3	1,964	-0.52%
2020/08/17	5	220.00	1	220.50	220.50	4	1,894	0.21%
2020/08/13	1	214.00	0	0.00	210.00	1	1,780	0.06%
2020/08/12	0	0.00	1	207.00	209.00	-1	1,753	-0.06%
2020/08/11	0	0.00	6	209.50	208.50	-6	1,752	-0.34%
2020/08/10	1	206.00	0	0.00	205.50	1	1,741	0.06%
2020/08/07	2	210.00	0	0.00	208.50	2	1,748	0.11%
2020/08/06	2	208.25	4	206.13	208.00	-2	1,721	-0.12%
2020/08/03	1	195.00	0	0.00	196.00	1	1,695	0.06%
2020/07/30	0	0.00	1	197.50	199.00	-1	1,708	-0.06%
2020/07/29	0	0.00	28	190.29	193.00	-28	1,729	-1.62%
2020/07/28	8	191.63	4	191.88	190.00	4	1,750	0.23%
2020/07/27	7	195.43	0	0.00	195.00	7	1,822	0.38%
2020/07/24	3	200.67	1	200.00	199.00	2	1,819	0.11%
2020/07/23	0	0.00	6	204.58	204.00	-6	1,816	-0.33%
2020/07/22	1	206.00	4	207.00	205.00	-3	1,824	-0.16%
2020/07/21	0	0.00	2	207.75	208.00	-2	1,815	-0.11%
2020/07/20	1	202.50	0	0.00	204.50	1	1,816	0.06%
2020/07/17	0	0.00	1	206.50	203.50	-1	1,829	-0.05%
2020/07/16	3	205.17	9	204.06	202.50	-6	1,845	-0.33%
2020/07/15	6	209.00	5	204.00	202.00	1	1,851	0.05%
2020/07/14	11	217.36	1	217.50	217.50	10	1,861	0.54%
2020/07/10	4	211.50	0	0.00	210.00	4	1,917	0.21%
2020/07/09	8	216.75	0	0.00	215.50	8	1,916	0.42%
2020/07/08	1	219.50	1	224.00	220.50	0	1,881	0.00%
2020/07/07	8	222.19	0	0.00	221.50	8	1,876	0.43%
2020/07/06	3	227.50	3	228.00	229.50	0	1,877	0.00%
2020/07/03	13	223.62	11	224.41	224.00	2	1,883	0.11%
2020/07/02	2	222.25	2	220.00	219.00	0	1,878	0.00%
2020/07/01	2	214.50	0	0.00	213.00	2	1,836	0.11%
2020/06/30	0	0.00	1	212.00	210.00	-1	1,851	-0.05%
2020/06/23	0	0.00	5	217.50	216.00	-5	1,998	-0.25%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/19	5	215.00	0	0.00	211.50	5	2,083	0.24%
2020/06/17	1	209.00	1	211.00	208.50	0	2,154	0.00%
2020/06/15	4	207.38	1.6	206.29	205.00	2.5	2,240	0.11%
2020/06/12	0	0.00	3	201.50	209.50	-3	2,268	-0.13%
2020/06/11	1	208.00	1	214.00	207.50	0	2,286	0.00%
2020/06/10	1	214.50	3	210.83	214.50	-2	2,288	-0.09%
2020/06/09	2	210.00	3	211.00	210.00	-1	2,333	-0.04%
2020/06/08	6	206.67	3	207.17	207.00	3	2,320	0.13%
2020/06/05	2	209.00	0	0.00	209.00	2	2,323	0.09%
2020/06/04	1	205.50	0	0.00	206.00	1	2,333	0.04%
2020/06/03	1	207.00	1	208.00	208.00	0	2,340	0.00%
2020/06/02	7	204.00	1	202.00	202.00	6	2,314	0.26%
2020/06/01	1	204.00	1	202.00	204.50	0	2,304	0.00%
2020/05/28	1	195.00	7	196.21	193.50	-6	2,271	-0.26%
2020/05/27	3	193.33	2	194.50	194.50	1	2,271	0.04%
2020/05/26	1	190.50	4	189.75	189.00	-3	2,282	-0.13%
2020/05/25	1.3	186.90	6	187.50	188.00	-4.8	2,294	-0.21%
2020/05/22	8	185.94	0	0.00	184.50	8	2,305	0.35%
2020/05/20	0	0.00	2	187.00	189.00	-2	2,316	-0.09%
2020/05/15	0	0.00	1	184.00	181.00	-1	2,339	-0.04%
2020/05/14	3	185.83	0	0.00	181.50	3	2,338	0.13%
2020/05/13	1	187.00	0	0.00	187.50	1	2,343	0.04%
2020/05/12	1	189.00	3	193.00	188.00	-2	2,372	-0.08%
2020/05/05	0	0.00	1	191.00	190.00	-1	2,546	-0.04%
2020/05/04	1	188.00	2	188.50	187.50	-1	2,567	-0.04%
2020/04/30	16	193.63	27	194.69	196.50	-11	2,588	-0.43%
2020/04/28	10	181.50	10	181.00	181.50	0	2,542	0.00%
2020/04/23	5	176.50	0	0.00	175.00	5	2,603	0.19%
2020/04/21	3	174.50	0	0.00	174.00	3	2,654	0.11%
2020/04/20	5	178.00	0	0.00	177.50	5	2,688	0.19%
2020/04/17	2	179.50	11	179.50	179.50	-9	2,713	-0.33%
2020/04/16	2	184.25	13	183.23	183.50	-11	2,699	-0.41%
2020/04/15	35	180.59	25	181.28	183.00	10	2,735	0.37%
2020/04/14	1	173.00	1	172.50	173.50	0	2,818	0.00%
2020/04/10	0	0.00	10	169.25	171.50	-10	2,901	-0.34%
2020/04/09	9	169.11	6	169.00	168.00	3	2,944	0.10%
2020/04/08	3	174.67	1	174.50	175.00	2	2,969	0.07%
2020/04/07	1	169.00	2	167.50	169.50	-1	2,948	-0.03%
2020/04/01	0	0.00	3	163.67	164.50	-3	2,941	-0.10%
2020/03/31	12	162.08	3	163.50	164.00	9	2,946	0.31%
2020/03/30	3	155.33	4	156.13	160.00	-1	2,990	-0.03%
2020/03/27	3	157.50	4	156.25	151.00	-1	2,992	-0.03%
2020/03/26	32	150.80	41	152.41	153.00	-9	2,943	-0.31%
2020/03/25	11	143.77	31	146.03	147.50	-20	2,905	-0.69%
2020/03/24	3	135.00	3	135.83	134.50	0	2,870	0.00%
2020/03/23	1	130.50	3	130.83	128.50	-2	2,837	-0.07%
2020/03/20	27	143.07	0	0.00	141.50	27	2,846	0.95%
2020/03/19	10	133.85	22	134.59	133.50	-12	2,807	-0.43%
2020/03/18	10	152.00	15	154.60	148.00	-5	2,782	-0.18%
2020/03/17	0	0.00	1	151.00	147.00	-1	2,769	-0.04%
2020/03/16	2	154.00	0	0.00	153.50	2	2,767	0.07%
2020/03/13	9	159.28	1	163.50	163.50	8	2,764	0.29%
2020/03/12	12	177.50	0	0.00	175.00	12	2,736	0.44%
2020/03/10	1.2	185.61	1	186.50	187.50	0.2	2,729	0.01%
2020/03/06	0	0.00	1	196.00	195.50	-1	2,734	-0.04%
2020/03/05	0	0.00	2	195.00	196.50	-2	2,773	-0.07%
2020/03/04	1	192.00	0	0.00	192.00	1	2,806	0.04%
2020/03/02	0	0.00	2	189.50	189.00	-2	2,856	-0.07%
2020/02/27	11	200.45	13	194.23	191.50	-2	2,843	-0.07%
2020/02/26	0	0.00	2	205.00	204.00	-2	2,816	-0.07%
2020/02/25	0	0.00	1	207.50	207.50	-1	2,823	-0.04%
2020/02/24	1	208.00	0	0.00	208.50	1	2,846	0.04%
2020/02/21	1	212.50	0	0.00	211.00	1	2,893	0.03%
2020/02/20	2	215.50	0	0.00	215.00	2	2,942	0.07%
2020/02/19	0.1	214.50	1	214.00	214.50	-0.9	2,981	-0.03%
2020/02/18	1	213.50	0	0.00	211.00	1	3,045	0.03%
2020/02/13	2	212.25	4	210.63	209.50	-2	3,057	-0.07%
2020/02/12	2	212.50	10	210.10	214.50	-8	3,048	-0.26%
2020/02/11	2	207.00	1	207.00	206.50	1	3,036	0.03%
2020/02/10	20	203.18	11	204.55	205.00	9	3,016	0.30%
2020/02/07	11	215.82	11	215.36	209.50	0	2,990	0.00%
2020/02/06	19	220.84	19	220.53	220.00	0	2,933	0.00%
2020/02/05	11	227.73	10	227.00	225.00	1	2,873	0.03%
2020/02/04	14	226.21	12	225.04	223.50	2	2,832	0.07%
2020/02/03	0	0.00	27	218.69	219.00	-27	2,790	-0.97%
2020/01/31	1	227.50	1	225.50	224.00	0	2,771	0.00%
2020/01/30	3	222.33	4	223.88	222.00	-1	2,759	-0.04%
2020/01/20	0.1	232.50	6	233.08	232.00	-5.9	2,717	-0.22%
2020/01/17	2.1	234.50	0	0.00	234.00	2.1	2,727	0.08%
2020/01/16	3	233.67	9	234.50	234.50	-6	2,816	-0.21%
2020/01/15	2.1	235.02	21	236.21	235.00	-18.9	2,821	-0.67%
2020/01/14	34	243.46	7	241.71	237.00	27	2,788	0.97%
2020/01/13	21	238.98	22	237.80	238.00	-1	2,732	-0.04%
2020/01/10	8	234.31	3	235.67	235.50	5	2,698	0.19%
2020/01/09	11	239.36	2	238.50	235.00	9	2,667	0.34%
2020/01/08	43	234.01	20	237.33	237.00	23	2,595	0.89%
2020/01/07	1	227.00	6	228.25	231.00	-5	2,465	-0.20%
2020/01/06	3	227.33	2	224.50	224.50	1	2,396	0.04%
2020/01/03	5	225.80	1	224.00	224.00	4	2,371	0.17%
2020/01/02	5	231.10	13	232.62	227.50	-8	2,309	-0.35%
2019/12/31	1	224.00	1	223.50	225.50	0	2,233	0.00%
2019/12/30	2	225.00	1	228.50	224.50	1	2,236	0.04%
2019/12/27	3	225.83	11	226.59	226.00	-8	2,223	-0.36%
2019/12/26	6	224.33	3	224.00	222.00	3	2,224	0.13%
2019/12/25	37	224.11	23	224.93	224.50	14	2,196	0.64%
2019/12/24	7	218.29	1	218.00	217.00	6	2,102	0.29%
2019/12/19	5	216.60	1	215.50	215.50	4	2,059	0.19%
2019/12/18	2	213.75	1	214.50	213.50	1	2,030	0.05%
2019/12/17	4	213.88	2	214.25	213.50	2	2,012	0.10%
2019/12/16	0	0.00	10	209.75	210.50	-10	1,958	-0.51%
2019/12/13	2	209.75	0	0.00	207.00	2	1,944	0.10%
2019/12/11	1	209.00	1	209.50	208.50	0	1,901	0.00%
2019/12/10	4	213.50	0	0.00	211.50	4	1,884	0.21%
2019/12/09	1	213.00	1	215.00	213.00	0	1,903	0.00%
2019/12/06	2	218.50	1	220.00	217.50	1	1,866	0.05%
2019/12/05	1	222.50	0	0.00	222.50	1	1,839	0.05%
2019/12/02	3	223.67	2	221.00	221.00	1	1,827	0.05%
2019/11/29	5	228.10	2	227.50	227.50	3	1,798	0.17%
2019/11/28	1	228.00	7	227.36	226.00	-6	1,765	-0.34%
2019/11/27	6	223.00	4	225.13	225.50	2	1,721	0.12%
2019/11/26	0	0.00	4	222.00	223.00	-4	1,696	-0.24%
2019/11/25	4	219.75	1	219.00	218.00	3	1,670	0.18%
2019/11/21	7	223.79	0	0.00	224.50	7	1,609	0.43%
2019/11/20	6	226.50	11	227.09	227.00	-5	1,582	-0.32%
2019/11/19	2	228.50	5	227.10	228.00	-3	1,533	-0.20%
2019/11/18	5	222.00	0	0.00	222.00	5	1,486	0.34%
2019/11/15	2	219.00	4	220.13	222.50	-2	1,442	-0.14%
2019/11/14	3	215.50	3	214.67	215.00	0	1,382	0.00%
2019/11/13	5	213.00	0	0.00	212.00	5	1,371	0.36%
2019/11/08	0	0.00	2	213.50	215.00	-2	1,485	-0.13%
2019/11/07	1	211.00	1	211.50	211.00	0	1,496	0.00%
2019/11/04	0	0.00	1	208.50	209.00	-1	1,489	-0.07%
2019/10/30	3	210.67	0	0.00	211.00	3	1,541	0.19%
2019/10/29	1	214.00	2	213.50	213.00	-1	1,530	-0.07%
2019/10/28	1	212.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	1	213.00	2	218.25	213.00	-1	1,519	-0.07%
2019/10/24	27	221.19	20	218.00	218.00	7	1,515	0.46%
2019/10/23	1	212.00	2	211.75	212.00	-1	1,442	-0.07%
2019/10/22	0	0.00	1	207.50	206.50	-1	1,431	-0.07%
2019/10/21	2	205.25	0	0.00	205.00	2	1,437	0.14%
2019/10/18	1	209.00	0	0.00	207.00	1	1,440	0.07%
2019/10/17	1	208.00	0	0.00	208.00	1	1,438	0.07%
2019/10/16	0	0.00	2	212.00	206.00	-2	1,438	-0.14%
2019/10/15	1	211.00	0	0.00	211.00	1	1,431	0.07%
2019/10/08	0	0.00	2	211.50	208.50	-2	1,418	-0.14%
2019/10/07	0	0.00	2	210.25	210.00	-2	1,424	-0.14%
2019/10/04	4	207.63	0	0.00	206.50	4	1,416	0.28%
2019/10/02	1	208.50	2	208.25	208.00	-1	1,386	-0.07%
2019/10/01	2	212.75	0	0.00	211.50	2	1,355	0.15%
2019/09/27	2	213.50	2	215.75	214.50	0	1,366	0.00%
2019/09/25	2	216.00	0	0.00	215.50	2	1,406	0.14%
2019/09/24	0	0.00	1	223.50	222.50	-1	1,422	-0.07%
2019/09/20	1	221.00	1	222.00	221.00	0	1,415	0.00%
2019/09/18	1	219.00	1	219.50	219.00	0	1,418	0.00%
2019/09/17	1	218.00	1	221.50	218.00	0	1,414	0.00%
2019/09/12	1	224.50	2	227.25	224.50	-1	1,395	-0.07%
2019/09/11	1	227.00	1	223.00	227.00	0	1,379	0.00%
2019/09/10	2	216.00	3	214.50	216.00	-1	1,329	-0.08%
2019/09/09	1	211.00	1	213.50	211.00	0	1,317	0.00%
2019/09/06	2	212.25	1	214.00	211.00	1	1,310	0.08%
2019/09/04	0	0.00	1	223.50	224.00	-1	1,291	-0.08%
2019/09/03	2	223.50	3	224.50	222.50	-1	1,294	-0.08%
2019/09/02	0	0.00	1	218.50	222.50	-1	1,286	-0.08%
2019/08/27	0	0.00	2	212.50	210.00	-2	1,282	-0.16%
2019/08/26	0	0.00	1	213.00	210.00	-1	1,281	-0.08%
2019/08/22	0	0.00	2	220.75	220.50	-2	1,267	-0.16%
2019/08/21	0	0.00	5	215.70	219.50	-5	1,258	-0.40%
2019/08/20	1	213.50	8	214.13	214.50	-7	1,244	-0.56%
2019/08/19	0	0.00	1	210.00	212.00	-1	1,256	-0.08%
2019/08/16	0	0.00	5	206.00	208.50	-5	1,242	-0.40%
2019/08/14	15	211.23	0	0.00	205.00	15	1,208	1.24%
2019/08/13	4	219.00	0	0.00	217.50	4	1,182	0.34%
2019/08/12	0	0.00	1	226.50	228.50	-1	1,151	-0.09%
2019/08/08	1	218.50	0	0.00	219.50	1	1,144	0.09%
2019/08/05	1	230.50	1	225.00	221.00	0	1,234	0.00%
2019/08/02	2	228.25	1	228.00	227.50	1	1,268	0.08%
2019/08/01	14	243.50	1	246.00	248.00	13	1,272	1.02%
2019/07/31	4	238.25	1	239.50	239.00	3	1,268	0.24%
2019/07/30	2	240.00	0	0.00	236.50	2	1,332	0.15%
2019/07/29	5	245.00	0	0.00	241.50	5	1,336	0.37%
2019/07/25	2	237.00	3	235.50	236.00	-1	1,313	-0.08%
2019/07/24	1	243.50	1	243.00	243.50	0	1,281	0.00%
2019/07/22	1	236.50	0	0.00	233.00	1	1,257	0.08%
2019/07/17	1	233.00	1	237.50	233.50	0	1,284	0.00%
2019/07/16	1	238.50	0	0.00	238.00	1	1,290	0.08%
2019/07/15	2	234.75	0	0.00	235.00	2	1,288	0.16%
2019/07/10	1	237.50	1	235.00	235.00	0	1,316	0.00%
2019/07/09	1	234.50	1	232.00	234.00	0	1,325	0.00%
2019/07/08	0	0.00	27	235.89	235.00	-27	1,360	-1.99%
2019/07/05	0	0.00	70	234.50	234.50	-70	1,371	-5.11%
2019/07/04	1	238.50	0	0.00	238.50	1	1,383	0.07%
2019/07/03	15	236.53	39	235.00	238.50	-24	1,368	-1.75%
2019/07/02	2	231.00	2	230.75	231.00	0	1,329	0.00%
2019/07/01	5	225.00	6	224.75	227.00	-1	1,321	-0.08%
2019/06/21	1	215.50	0	0.00	214.50	1	1,384	0.07%
2019/06/20	0	0.00	1	212.50	213.50	-1	1,399	-0.07%
2019/06/19	0	0.00	12	211.08	212.00	-12	1,418	-0.85%
2019/06/12	1	209.00	1	207.00	208.50	0	1,537	0.00%
2019/06/11	0	0.00	2	200.50	201.00	-2	1,550	-0.13%
2019/06/10	0	0.00	5	195.70	198.00	-5	1,567	-0.32%
2019/06/06	1	194.50	0	0.00	190.00	1	1,618	0.06%
2019/06/05	1	194.50	3	197.00	194.50	-2	1,657	-0.12%
2019/06/04	3	195.50	0	0.00	195.00	3	1,659	0.18%
2019/06/03	3	194.67	0	0.00	195.00	3	1,670	0.18%
2019/05/24	2	200.00	2	203.00	198.00	0	1,808	0.00%
2019/05/21	0	0.00	2	193.00	198.00	-2	1,857	-0.11%
2019/05/20	3	191.17	0	0.00	190.50	3	1,858	0.16%
2019/05/15	1	217.00	0	0.00	216.00	1	1,885	0.05%
2019/05/14	1	205.00	1	213.50	218.00	0	1,873	0.00%
2019/05/13	2	209.00	10	212.80	210.00	-8	1,869	-0.43%
2019/05/10	2	206.00	0	0.00	207.50	2	1,843	0.11%
2019/05/09	3	214.67	6	212.83	211.50	-3	1,817	-0.17%
2019/05/08	1	202.50	1	204.00	210.50	0	1,806	0.00%
2019/05/07	2	209.00	2	212.00	207.00	0	1,817	0.00%
2019/05/03	0	0.00	1	205.00	206.50	-1	1,835	-0.05%
2019/05/02	0	0.00	8	200.75	201.50	-8	1,854	-0.43%
2019/04/29	0	0.00	1	197.00	196.00	-1	2,009	-0.05%
2019/04/24	4	199.63	1	202.00	200.50	3	2,018	0.15%
2019/04/22	1	199.00	0	0.00	199.00	1	2,020	0.05%
2019/04/19	3	203.83	0	0.00	202.50	3	2,061	0.15%
2019/04/18	1	206.00	0	0.00	203.50	1	2,062	0.05%
2019/04/17	1	206.00	1	207.50	206.00	0	2,069	0.00%
2019/04/16	2	205.25	0	0.00	206.50	2	2,088	0.10%
2019/04/15	0	0.00	1	209.00	207.00	-1	2,102	-0.05%
2019/04/12	1	205.50	0	0.00	207.50	1	2,133	0.05%
2019/04/10	1	217.00	0	0.00	217.00	1	2,203	0.05%
2019/03/29	0	0.00	1	213.50	211.50	-1	2,286	-0.04%
2019/03/26	0	0.00	3	205.00	206.50	-3	2,335	-0.13%
2019/03/22	4	211.38	0	0.00	210.00	4	2,338	0.17%
2019/03/21	1	216.50	4	216.75	216.50	-3	2,354	-0.13%
2019/03/20	2	222.00	0	0.00	215.50	2	2,379	0.08%
2019/03/18	4	218.00	4	215.50	216.00	0	2,413	0.00%
2019/03/15	8	214.50	8	217.06	214.50	0	2,409	0.00%
2019/03/13	0	0.00	3	209.17	210.00	-3	2,415	-0.12%
2019/03/11	0	0.00	2	204.00	204.50	-2	2,471	-0.08%
2019/03/07	2	195.75	0	0.00	195.50	2	2,530	0.08%
2019/03/06	1	200.00	2	198.50	200.00	-1	2,557	-0.04%
2019/03/05	0	0.00	1	192.00	191.00	-1	2,560	-0.04%
2019/03/04	3	192.83	1	193.50	195.00	2	2,630	0.08%
2019/02/26	1	200.00	0	0.00	197.00	1	2,691	0.04%
2019/02/25	1	195.00	0	0.00	197.00	1	2,734	0.04%
2019/02/22	1	195.50	4	198.25	196.50	-3	2,789	-0.11%
2019/02/19	0	0.00	1	199.50	199.50	-1	2,939	-0.03%
2019/02/12	0	0.00	2	190.00	190.00	-2	3,223	-0.06%
2019/02/11	2	184.75	11	182.77	187.50	-9	3,323	-0.27%
2019/01/29	11	184.82	0	0.00	181.00	11	3,465	0.32%
2019/01/28	1	187.00	16	187.16	185.50	-15	3,559	-0.42%
2019/01/25	10	184.50	1	186.00	185.00	9	3,716	0.24%
2019/01/24	32	184.09	30	185.17	185.50	2	3,807	0.05%
2019/01/22	22	190.30	21	188.45	187.00	1	3,886	0.03%
2019/01/21	3	195.50	0	0.00	194.50	3	3,877	0.08%
2019/01/17	0	0.00	1	213.00	208.00	-1	4,098	-0.02%
2019/01/16	2	217.25	2	214.00	212.00	0	4,160	0.00%
2019/01/11	1	206.00	2	206.75	210.50	-1	4,186	-0.02%
2019/01/07	2	199.25	1	199.50	195.00	1	4,387	0.02%
2019/01/04	0	0.00	1	196.50	194.50	-1	4,412	-0.02%
2019/01/03	1	210.00	0	0.00	206.50	1	4,405	0.02%
2019/01/02	5	225.00	0	0.00	219.50	5	4,387	0.11%
2018/12/28	1	215.50	0	0.00	224.00	1	4,390	0.02%
2018/12/27	1	216.50	4	215.25	215.00	-3	4,432	-0.07%
2018/12/25	0	0.00	1	200.50	204.50	-1	4,435	-0.02%
2018/12/24	1	204.50	0	0.00	206.00	1	4,590	0.02%
2018/12/21	1	203.50	2	200.00	204.50	-1	4,731	-0.02%
2018/12/20	2	198.25	1	198.00	199.00	1	4,705	0.02%
2018/12/14	1	209.50	7	210.50	206.00	-6	4,692	-0.13%
2018/12/13	3	206.67	0	0.00	205.00	3	4,676	0.06%
2018/12/12	0	0.00	12	205.96	203.00	-12	4,666	-0.26%
2018/12/11	3	200.00	1	202.50	201.00	2	4,664	0.04%
2018/12/10	0	0.00	10	193.00	196.50	-10	4,648	-0.22%
2018/12/07	5	196.50	1	195.00	196.00	4	4,646	0.09%
2018/12/06	11	190.64	0	0.00	189.00	11	4,665	0.24%
2018/12/05	10	203.50	0.1	200.00	198.50	9.9	4,649	0.21%
2018/12/04	6	205.50	1	198.50	198.50	5	4,648	0.11%
2018/12/03	2	211.50	4	209.63	212.00	-2	4,623	-0.04%
2018/11/30	3	196.00	4	195.88	196.00	-1	4,589	-0.02%
2018/11/29	5	196.90	5	193.00	191.00	0	4,660	0.00%
2018/11/28	6.1	191.45	6	192.67	194.00	0.1	4,655	0.00%
2018/11/27	3	187.33	2	189.75	190.00	1	4,628	0.02%
2018/11/26	6	180.67	6	182.33	184.00	0	4,603	0.00%
2018/11/23	3	180.50	21.1	178.37	176.50	-18.1	4,581	-0.40%
2018/11/22	2	185.00	1	181.50	181.00	1	4,594	0.02%
2018/11/21	23	184.04	2	189.50	185.00	21	4,595	0.46%
2018/11/20	4	190.38	3	191.17	189.50	1	4,579	0.02%
2018/11/19	20	189.70	24	190.23	194.50	-4	4,608	-0.09%
2018/11/16	2	187.75	1	188.50	185.00	1	4,545	0.02%
2018/11/15	5	186.30	17	186.62	182.50	-12	4,480	-0.27%
2018/11/14	4	186.38	31	185.05	183.00	-27	4,414	-0.61%
2018/11/13	3	176.56	4	183.00	185.00	-1	4,355	-0.02%
2018/11/12	1	180.50	2	184.00	175.50	-1	4,278	-0.02%
2018/11/09	40	181.63	2	180.00	181.00	38	4,250	0.89%
2018/11/08	3	180.83	44	179.26	181.00	-41	4,230	-0.97%
2018/11/07	14	170.19	5	173.60	177.50	9	4,147	0.22%
2018/11/06	10	169.10	6	171.00	165.00	4	4,104	0.10%
2018/11/05	18	180.94	4	178.63	176.00	14	4,018	0.35%
2018/11/02	21	169.33	7	175.36	179.50	14	3,910	0.36%
2018/11/01	7	166.00	12	164.83	163.50	-5	3,759	-0.13%
2018/10/31	11	161.73	11	163.77	165.00	0	3,656	0.00%
2018/10/30	1	154.50	16	155.25	158.00	-15	3,549	-0.42%
2018/10/29	17	153.97	15	154.33	156.00	2	3,566	0.06%
2018/10/26	3	150.83	4	154.75	149.00	-1	3,538	-0.03%
2018/10/25	19.1	154.59	30	154.87	157.50	-10.9	3,416	-0.32%
2018/10/24	3	152.50	4.1	152.41	148.50	-1.1	3,266	-0.03%
2018/10/23	2	149.25	0	0.00	144.00	2	3,204	0.06%
2018/10/22	2	153.75	3	153.50	151.50	-1	3,192	-0.03%
2018/10/19	2	149.50	1	151.00	152.00	1	3,164	0.03%
2018/10/18	16.1	151.98	4	154.50	153.00	12.1	3,145	0.38%
2018/10/17	2	148.25	5	150.40	150.00	-3	3,115	-0.10%
2018/10/16	2	140.75	1	144.00	139.00	1	3,048	0.03%
2018/10/15	7	140.43	6	142.42	140.50	1	3,017	0.03%
2018/10/12	4	131.25	8	131.81	135.50	-4	2,944	-0.14%
2018/10/11	3	123.50	0	0.00	123.50	3	2,909	0.10%
2018/10/09	2	142.50	1	137.00	137.00	1	2,877	0.03%
2018/10/05	6	158.67	7	150.79	149.50	-1	2,786	-0.04%
2018/10/04	4	167.75	1	166.50	166.00	3	2,700	0.11%
2018/10/03	3	165.00	3	167.00	167.00	0	2,672	0.00%
2018/10/02	12	166.29	8	166.38	167.00	4	2,664	0.15%
2018/10/01	1	149.00	32	148.02	159.50	-31	2,498	-1.24%
2018/09/28	10	144.60	1	143.00	145.00	9	2,460	0.37%
2018/09/27	1	153.50	3	152.50	150.50	-2	2,419	-0.08%
2018/09/26	1	153.00	0	0.00	152.50	1	2,479	0.04%
2018/09/25	30	154.50	0	0.00	155.50	30	2,492	1.20%
2018/09/21	0	0.00	1	155.00	155.00	-1	2,508	-0.04%
2018/09/20	32	155.95	0	0.00	150.50	32	2,501	1.28%
2018/09/17	21	156.48	3	157.00	157.00	18	2,454	0.73%
2018/09/14	0	0.00	6	151.92	153.00	-6	2,426	-0.25%
2018/09/13	3	148.50	4	148.00	147.00	-1	2,428	-0.04%
2018/09/12	0	0.00	1	142.50	145.50	-1	2,433	-0.04%
2018/09/11	2	144.75	1	142.00	142.50	1	2,410	0.04%
2018/09/10	6	144.42	1	141.50	141.00	5	2,362	0.21%
2018/09/07	3	159.67	0	0.00	156.50	3	2,321	0.13%
2018/09/06	3	167.00	1	169.50	169.50	2	2,284	0.09%
2018/09/05	1	166.00	2	167.00	165.50	-1	2,268	-0.04%
2018/09/04	23	159.54	2	160.25	159.00	21	2,203	0.95%
2018/09/03	5	158.10	4	157.38	155.00	1	2,192	0.05%
2018/08/31	1	160.00	2	161.25	159.50	-1	2,263	-0.04%
2018/08/30	4	156.50	3	156.17	155.00	1	2,233	0.04%
2018/08/29	1	154.00	3	150.83	154.00	-2	2,224	-0.09%
2018/08/28	3	148.50	2	150.50	150.50	1	2,210	0.05%
2018/08/27	30	149.75	4	148.75	150.00	26	2,205	1.18%
2018/08/24	4	146.50	1	152.00	144.50	3	2,153	0.14%
2018/08/21	3	168.17	1	165.50	166.00	2	2,051	0.10%
2018/08/20	4	163.00	5	163.40	170.00	-1	2,038	-0.05%
2018/08/17	13	173.35	2	173.50	170.00	11	2,019	0.54%
2018/08/16	3	169.17	2	173.00	169.50	1	1,999	0.05%
2018/08/15	4	184.38	2	185.25	178.00	2	1,946	0.10%
2018/08/14	2	190.00	3	187.00	184.00	-1	1,952	-0.05%
2018/08/13	5	194.80	1	191.00	191.00	4	1,914	0.21%
2018/08/10	0	0.00	1	212.50	211.00	-1	1,859	-0.05%
2018/08/09	1	209.00	2	212.50	213.00	-1	1,868	-0.05%
2018/08/08	16	221.41	2	219.50	215.00	14	1,868	0.75%
2018/08/07	2	214.50	1	215.50	216.00	1	1,851	0.05%
2018/08/06	2	212.25	2	217.50	217.50	0	1,882	0.00%
2018/08/03	2	210.25	3	209.83	210.00	-1	1,854	-0.05%
2018/08/02	10	201.75	11	200.50	200.00	-1	1,817	-0.06%
2018/08/01	1	201.50	4	198.00	203.00	-3	1,793	-0.17%
2018/07/31	2	197.00	0	0.00	195.00	2	1,814	0.11%
2018/07/30	2	194.50	2	195.25	194.00	0	1,827	0.00%
2018/07/25	1	194.50	0	0.00	195.50	1	1,913	0.05%
2018/07/24	2	195.00	1	194.00	194.00	1	1,917	0.05%
2018/07/23	0	0.00	1	195.00	198.50	-1	1,901	-0.05%
2018/07/20	2	202.50	0	0.00	201.50	2	1,883	0.11%
2018/07/19	1	206.50	1	206.00	205.00	0	1,900	0.00%
2018/07/18	0	0.00	2	205.00	205.00	-2	1,899	-0.11%
2018/07/17	1	210.00	1	210.00	205.00	0	1,891	0.00%
2018/07/16	1	215.00	0	0.00	211.50	1	1,895	0.05%
2018/07/13	0	0.00	1	217.00	214.00	-1	1,901	-0.05%
2018/07/12	0	0.00	2	210.00	211.00	-2	1,913	-0.10%
2018/07/11	2	207.25	2	208.75	209.50	0	1,922	0.00%
2018/07/10	2	206.00	4	203.13	206.00	-2	1,905	-0.10%
2018/07/06	1	190.00	0	0.00	191.50	1	1,910	0.05%
2018/07/05	8	197.31	7	195.14	197.50	1	1,926	0.05%
2018/07/04	5	199.90	0	0.00	198.00	5	1,964	0.25%
2018/07/03	3	219.50	1	220.50	219.50	2	1,953	0.10%
2018/07/02	1	225.00	1	218.00	225.00	0	1,983	0.00%
2018/06/27	1	226.50	1	220.00	220.00	0	2,045	0.00%
2018/06/22	0	0.00	1	223.50	230.00	-1	2,131	-0.05%
2018/06/21	1	222.00	1	227.00	227.00	0	2,107	0.00%
2018/06/19	1	239.00	1	239.50	234.00	0	2,069	0.00%
2018/06/15	1	238.00	0	0.00	238.50	1	2,066	0.05%
2018/06/13	1	240.50	1	242.00	238.00	0	2,063	0.00%
2018/06/11	1	239.00	0	0.00	235.00	1	2,014	0.05%
2018/06/07	0	0.00	2	248.00	250.00	-2	1,941	-0.10%
2018/06/06	9	227.22	0	0.00	227.50	9	1,916	0.47%
2018/05/29	0	0.00	0.1	207.50	206.50	-0.1	1,852	0.00%
2018/05/25	0.1	210.50	1	212.00	210.00	-1	1,853	-0.05%
2018/05/24	1	210.00	0	0.00	207.50	1	1,852	0.05%
2018/05/23	1	209.00	1	208.00	209.00	0	1,852	0.00%
2018/05/22	6	217.08	7	212.07	208.50	-1	1,844	-0.05%
2018/05/21	1	208.00	0	0.00	207.50	1	1,815	0.06%
2018/05/18	2	207.25	0	0.00	204.50	2	1,817	0.11%
2018/05/17	0	0.00	1	211.50	210.50	-1	1,825	-0.05%
2018/05/16	3	205.67	0	0.00	202.50	3	1,809	0.17%
2018/05/15	1	208.00	2	208.50	206.00	-1	1,803	-0.06%
2018/05/14	2	208.75	0	0.00	209.00	2	1,806	0.11%
2018/05/10	0	0.00	1	221.00	221.50	-1	1,752	-0.06%
2018/05/09	3	216.50	2	220.00	216.50	1	1,735	0.06%
2018/05/08	0	0.00	1	226.00	223.00	-1	1,710	-0.06%
2018/05/04	0	0.00	1	204.00	208.00	-1	1,669	-0.06%
2018/05/03	0	0.00	1	210.50	206.00	-1	1,614	-0.06%
2018/05/02	0	0.00	2	222.00	221.50	-2	1,583	-0.13%
2018/04/30	2	222.50	2	223.00	221.00	0	1,614	0.00%
2018/04/26	3	222.67	1	223.00	217.00	2	1,598	0.13%
2018/04/25	1	223.00	1	225.00	220.50	0	1,601	0.00%
2018/04/24	3	225.33	1	223.50	220.00	2	1,586	0.13%
2018/04/20	1	245.00	0	0.00	246.00	1	1,555	0.06%
2018/04/19	1	252.00	3	255.83	252.00	-2	1,544	-0.13%
2018/04/18	0	0.00	6	257.33	250.00	-6	1,539	-0.39%
2018/04/17	2	246.00	0	0.00	242.50	2	1,518	0.13%
2018/04/16	4	252.25	0	0.00	252.50	4	1,523	0.26%
2018/04/13	1	256.00	1	251.00	256.00	0	1,528	0.00%
2018/04/12	1	251.50	3	247.00	251.50	-2	1,527	-0.13%
2018/04/11	3	241.67	7	248.21	240.00	-4	1,511	-0.26%
2018/04/10	7	241.36	1	244.50	242.00	6	1,506	0.40%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	2	221.75	2	221.75	220.50	0	1,370	0.00%
2018/04/02	2	233.50	2	233.00	231.00	0	1,319	0.00%
2018/03/31	0	0.00	1	240.00	240.00	-1	1,288	-0.08%
2018/03/30	4	244.75	0	0.00	235.00	4	1,269	0.31%
2018/03/28	1	264.00	2	265.25	258.00	-1	1,199	-0.08%
2018/03/13	0	0.00	1	290.00	290.00	-1	1,241	-0.08%
2018/03/12	0	0.00	2	283.00	285.00	-2	1,229	-0.16%
2018/03/09	5	283.80	3	282.83	285.00	2	1,277	0.16%
2018/03/08	2	277.50	3	276.50	277.50	-1	1,273	-0.08%
2018/03/07	3	264.33	3	263.00	265.00	0	1,259	0.00%
2018/03/06	2	259.00	2	261.50	262.00	0	1,272	0.00%
2018/02/22	1	253.00	1	258.00	258.00	0	1,245	0.00%
2018/02/21	0	0.00	1	256.50	253.00	-1	1,246	-0.08%
2018/02/09	1	231.00	0	0.00	231.00	1	1,300	0.08%
2018/02/07	0	0.00	0.1	250.50	251.00	-0.1	1,349	0.00%
2018/02/06	1	239.50	1	246.50	242.00	0	1,379	0.00%
2018/02/02	0	0.00	0.1	271.50	270.50	-0.1	1,456	-0.01%
2018/01/29	0.1	279.00	1	278.50	279.00	-0.9	1,515	-0.06%
2018/01/26	1	275.00	0	0.00	275.00	1	1,545	0.06%
2018/01/25	2	276.00	4	272.75	276.00	-2	1,585	-0.13%
2018/01/24	0	0.00	2	274.00	275.50	-2	1,582	-0.13%
2018/01/19	1	270.50	0	0.00	261.00	1	1,617	0.06%
2018/01/18	2	269.00	2	270.00	269.00	0	1,614	0.00%
2018/01/17	5	271.80	4	268.63	271.00	1	1,613	0.06%
2018/01/12	1	265.00	0	0.00	266.00	1	1,666	0.06%
2018/01/11	0	0.00	1	262.00	263.00	-1	1,707	-0.06%
2018/01/10	1	262.50	1	268.00	262.50	0	1,802	0.00%
2018/01/09	2	272.50	3	276.50	272.50	-1	1,824	-0.05%
2018/01/08	3	277.33	2	280.75	272.00	1	1,832	0.05%
2018/01/05	1	270.50	0	0.00	269.50	1	1,837	0.05%
2018/01/04	5	273.30	2	274.00	273.50	3	1,871	0.16%