亞太電 (3682)-凱基-城中券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	0.1	7.48	7.51	-0.1	3,744	0.00%
2023/11/30	0	0.00	170.3	7.48	7.55	-170.3	3,594	-4.74%	大賣/鉅額交易
2023/11/20	0	0.00	0	7.12	7.15	0	2,735	0.00%
2023/11/08	0	0.00	10	7.11	7.11	-10	2,916	-0.34%
2023/10/31	0	0.00	2	6.76	6.79	-2	2,758	-0.07%
2023/10/27	0	0.00	8.6	6.66	6.69	-8.6	2,696	-0.32%
2023/10/25	0	0.00	0	6.57	6.62	0	2,643	0.00%
2023/10/12	0	0.00	2	6.56	6.58	-2	2,780	-0.07%
2023/10/11	0	0.00	10	6.49	6.50	-10	2,807	-0.36%
2023/10/06	0	0.00	10	6.39	6.40	-10	2,797	-0.36%
2023/09/27	0	0.00	2	6.39	6.39	-2	2,909	-0.07%
2023/09/21	2	6.36	0.2	6.38	6.36	1.8	2,995	0.06%
2023/09/20	0	6.50	2	6.51	6.48	-2	3,004	-0.07%
2023/09/18	0	0.00	6	6.32	6.44	-6	3,011	-0.20%
2023/09/13	0	6.00	0	0.00	6.00	0	2,483	0.00%
2023/08/24	2	6.00	0	0.00	6.04	2	2,214	0.09%
2023/08/23	2	6.16	0	0.00	6.17	2	2,205	0.09%
2023/08/22	2	6.26	0	0.00	6.28	2	2,205	0.09%
2023/08/18	0	0.00	2	6.41	6.41	-2	2,202	-0.09%
2023/08/17	0	0.00	278.2	6.26	6.31	-278.2	2,203	-12.63%	大賣/鉅額交易
2023/08/16	289	5.99	14	6.08	6.24	275	2,206	12.46%	大買/鉅額交易
2023/08/14	2	6.41	0	0.00	6.45	2	1,911	0.10%
2023/08/10	0	0.00	2	6.51	6.48	-2	1,918	-0.10%
2023/08/01	2	6.41	0	0.00	6.42	2	1,908	0.10%
2023/07/27	0	0.00	2	6.51	6.51	-2	1,903	-0.11%
2023/07/26	2	6.40	0	0.00	6.40	2	1,910	0.10%
2023/07/25	0	0.00	3	6.53	6.54	-3	1,895	-0.16%
2023/07/24	4	6.56	0	0.00	6.52	4	1,893	0.21%
2023/07/21	1	6.67	8	6.60	6.65	-7	1,872	-0.37%
2023/07/19	0	0.00	0.4	6.29	6.29	-0.4	1,782	-0.02%
2023/07/17	4	6.34	0	0.00	6.39	4	1,802	0.22%
2023/07/14	0	0.00	2	6.41	6.42	-2	1,841	-0.11%
2023/07/12	0	0.00	0.6	6.27	6.27	-0.6	1,863	-0.03%
2023/07/11	0	0.00	8	6.34	6.33	-8	1,880	-0.43%
2023/07/10	2	6.20	2	6.31	6.27	0	1,886	0.00%
2023/07/06	4	6.36	0	0.00	6.32	4	1,924	0.21%
2023/07/05	2	6.51	0	0.00	6.45	2	1,929	0.10%
2023/07/03	2	6.60	0	0.00	6.64	2	1,933	0.10%
2023/06/30	5	6.66	2	6.71	6.69	3	1,917	0.16%
2023/06/29	2	6.61	0	0.00	6.68	2	1,940	0.10%
2023/06/27	2	6.71	0	0.00	6.69	2	2,096	0.10%
2023/06/20	2	6.81	0	0.00	6.84	2	2,151	0.09%
2023/06/19	0	0.00	2	6.91	6.99	-2	2,126	-0.09%
2023/06/14	0	0.00	2	6.80	6.78	-2	2,068	-0.10%
2023/06/13	0	0.00	20	6.73	6.78	-20	2,088	-0.96%
2023/05/25	2	6.71	0.6	6.76	6.71	1.4	2,147	0.07%
2023/05/22	0	0.00	2	6.81	6.80	-2	2,124	-0.09%
2023/05/19	0	0.00	2	6.76	6.77	-2	2,100	-0.10%
2023/05/18	0	0.00	2	6.73	6.67	-2	2,054	-0.10%
2023/05/11	2	6.65	0	0.00	6.62	2	2,049	0.10%
2023/05/08	0	0.00	1	6.64	6.63	-1	2,154	-0.05%
2023/05/05	2	6.61	2	6.71	6.63	0	2,231	0.00%
2023/05/02	2	6.61	10	6.69	6.55	-8	2,325	-0.34%
2023/04/28	0	0.00	4	6.69	6.71	-4	2,368	-0.17%
2023/04/24	0	0.00	2	6.61	6.61	-2	2,339	-0.09%
2023/04/20	2	6.51	0	0.00	6.53	2	2,362	0.08%
2023/04/19	4	6.66	0	0.00	6.62	4	2,380	0.17%
2023/04/18	0	0.00	2	6.86	6.76	-2	2,343	-0.09%
2023/04/17	0	0.00	8	6.71	6.78	-8	2,319	-0.34%
2023/04/10	0	0.00	4	6.56	6.50	-4	2,217	-0.18%
2023/03/29	0	0.00	8	6.41	6.50	-8	2,110	-0.38%
2023/03/24	0	0.00	4	6.26	6.28	-4	1,959	-0.20%
2023/03/22	0	0.00	1	6.16	6.14	-1	1,938	-0.05%
2023/03/21	0	0.00	4	6.16	6.13	-4	2,002	-0.20%
2023/03/20	0	0.00	4	6.11	6.14	-4	2,076	-0.19%
2023/03/17	0	0.00	0.2	6.03	6.03	-0.2	2,109	-0.01%
2023/03/14	2	6.00	0	0.00	6.02	2	2,150	0.09%
2023/03/13	5	6.00	0	0.00	6.02	5	2,152	0.23%
2023/03/09	2	6.06	0	0.00	6.09	2	2,122	0.09%
2023/03/08	2	6.11	0	0.00	6.11	2	2,088	0.10%
2023/03/03	5	6.15	0	0.00	6.16	5	2,024	0.25%
2023/03/01	2	6.16	0	0.00	6.18	2	2,008	0.10%
2023/02/14	4	6.21	0	0.00	6.24	4	2,044	0.20%
2023/02/10	0	0.00	16	6.25	6.28	-16	1,997	-0.80%
2023/02/09	0	0.00	2	6.30	6.26	-2	1,995	-0.10%
2023/02/08	0	0.00	2	6.31	6.29	-2	1,992	-0.10%
2023/02/06	2	6.26	18.3	6.25	6.28	-16.3	1,903	-0.86%
2023/02/03	0	0.00	8	6.34	6.35	-8	1,874	-0.43%
2023/02/02	0	0.00	6	6.21	6.22	-6	1,807	-0.33%
2023/01/30	4	6.09	17	6.21	6.15	-13	1,711	-0.76%
2023/01/17	1	6.01	0	0.00	6.02	1	1,665	0.06%
2023/01/12	2	5.96	0	0.00	6.00	2	1,671	0.12%
2023/01/11	4	6.04	0	0.00	6.02	4	1,660	0.24%
2023/01/09	0	0.00	4	6.14	6.14	-4	1,636	-0.24%
2022/12/30	0	0.00	4	6.04	6.10	-4	1,624	-0.25%
2022/12/28	2	5.90	0	0.00	5.90	2	1,604	0.12%
2022/12/22	1	5.97	0	0.00	5.97	1	1,668	0.06%
2022/12/19	2	5.96	0	0.00	5.96	2	1,685	0.12%
2022/12/13	2.1	5.86	0	0.00	5.97	2.1	1,640	0.13%
2022/12/09	5	6.00	0	0.00	6.00	5	1,513	0.33%
2022/12/08	7.2	6.03	0	0.00	6.03	7.2	1,465	0.49%
2022/12/07	2	6.10	0	0.00	6.12	2	1,409	0.14%
2022/12/01	3	6.21	0	0.00	6.22	3	1,409	0.21%
2022/11/24	0	6.14	0	0.00	6.15	0	1,415	0.00%
2022/11/18	1	6.11	0	0.00	6.13	1	1,427	0.07%
2022/11/17	2	6.11	0	0.00	6.14	2	1,422	0.14%
2022/11/16	2	6.16	0	0.00	6.15	2	1,398	0.14%
2022/11/15	0	0.00	2	6.27	6.24	-2	1,392	-0.14%
2022/11/04	2	6.21	0	0.00	6.22	2	1,447	0.14%
2022/10/31	2	6.21	0	0.00	6.33	2	1,547	0.13%
2022/10/25	0	0.00	4	6.34	6.29	-4	1,690	-0.24%
2022/10/20	2	6.11	7	6.24	6.22	-5	1,682	-0.30%
2022/10/13	0	0.00	2	6.26	6.18	-2	1,897	-0.11%
2022/10/11	4	6.13	0	0.00	6.16	4	1,976	0.20%
2022/10/06	5	6.22	0	0.00	6.18	5	2,004	0.25%
2022/10/03	7	6.36	0	0.00	6.30	7	2,078	0.34%
2022/09/29	0	0.00	2	6.56	6.53	-2	2,130	-0.09%
2022/09/26	6	6.46	0	0.00	6.40	6	2,424	0.25%
2022/09/23	1.1	6.54	0	0.00	6.54	1.1	2,469	0.04%
2022/09/22	2	6.56	0	0.00	6.57	2	2,510	0.08%
2022/09/21	4	6.64	0	0.00	6.67	4	2,543	0.16%
2022/09/19	2.1	6.71	0	0.00	6.74	2.1	2,630	0.08%
2022/09/07	2	6.76	20	6.78	6.76	-18	3,065	-0.59%
2022/09/05	4	6.81	0	0.00	6.81	4	3,232	0.12%
2022/09/01	2	6.86	0	0.00	6.83	2	3,288	0.06%
2022/08/31	0	0.00	2	7.01	7.01	-2	3,250	-0.06%
2022/08/29	4	6.85	0	0.00	6.87	4	3,267	0.12%
2022/08/22	3	6.92	0	0.00	6.92	3	3,302	0.09%
2022/08/17	0	0.00	1.6	7.02	6.99	-1.6	3,356	-0.05%
2022/08/12	0	0.00	5	7.06	7.04	-5	3,377	-0.15%
2022/08/11	4	7.05	2	7.06	7.03	2	3,391	0.06%
2022/08/08	0	0.00	6	6.96	7.01	-6	3,437	-0.17%
2022/08/05	0	0.00	2	6.86	6.88	-2	3,392	-0.06%
2022/08/04	4	6.74	2	6.91	6.85	2	3,405	0.06%
2022/08/02	2	6.76	0	0.00	6.81	2	3,359	0.06%
2022/07/29	0	6.89	0	0.00	6.88	0	3,420	0.00%
2022/07/27	0	0.00	3	6.91	6.90	-3	3,651	-0.08%
2022/07/26	0.3	6.82	0	0.00	6.79	0.3	3,709	0.01%
2022/07/25	5	6.81	70	6.84	6.85	-65	3,825	-1.70%
2022/07/22	6.1	6.81	30	6.80	6.80	-23.9	3,951	-0.60%
2022/07/21	7	6.98	0	0.00	6.90	7	4,128	0.17%
2022/07/20	2	7.01	43	7.01	7.00	-41	4,214	-0.97%
2022/07/19	1	7.11	0	0.00	7.11	1	4,201	0.02%
2022/07/14	0	0.00	100	7.16	7.18	-100	4,241	-2.36%
2022/07/12	2	7.18	0	0.00	7.19	2	4,462	0.04%
2022/07/11	2	7.29	0	0.00	7.23	2	4,681	0.04%
2022/07/08	2	7.37	0	0.00	7.35	2	4,702	0.04%
2022/07/06	2	7.49	0	0.00	7.50	2	4,751	0.04%
2022/07/05	153	7.56	4	7.64	7.63	149	4,794	3.11%	大買/鉅額交易
2022/07/04	0	0.00	5	7.41	7.54	-5	4,739	-0.11%
2022/07/01	1	7.21	0	0.00	7.24	1	4,661	0.02%
2022/06/30	1	7.26	20	7.28	7.30	-19	4,632	-0.41%
2022/06/27	0	0.00	2	7.44	7.35	-2	4,718	-0.04%
2022/06/24	20	7.43	1	7.41	7.45	19	4,711	0.40%
2022/06/22	0	7.13	1	7.16	7.16	-1	4,516	-0.02%
2022/06/21	0	0.00	1	7.21	7.25	-1	4,499	-0.02%
2022/06/17	2	7.09	0	0.00	7.05	2	4,448	0.04%
2022/06/16	1	7.15	0	0.00	7.15	1	4,422	0.02%
2022/06/15	0	0.00	4	7.29	7.31	-4	4,439	-0.09%
2022/06/14	0	0.00	3	7.07	7.07	-3	4,383	-0.07%
2022/06/13	1	7.01	0	0.00	7.06	1	4,409	0.02%
2022/06/02	1	7.12	0	0.00	7.11	1	4,670	0.02%
2022/06/01	8	7.12	0	0.00	7.12	8	4,797	0.17%
2022/05/30	0	0.00	46	7.09	7.10	-46	5,187	-0.89%
2022/05/26	0	0.00	14	7.15	7.15	-14	5,970	-0.23%
2022/05/20	0	0.00	1	7.21	7.19	-1	6,042	-0.02%
2022/05/18	5	7.22	0	0.00	7.19	5	6,052	0.08%
2022/05/16	0	0.00	1	7.15	7.12	-1	6,004	-0.02%
2022/05/12	11	7.10	0	0.00	7.03	11	6,003	0.18%
2022/05/11	0	0.00	2	7.21	7.24	-2	5,976	-0.03%
2022/05/09	12	7.06	1	7.03	7.06	11	5,944	0.19%
2022/05/06	6.1	7.16	1	7.14	7.19	5.1	5,921	0.09%
2022/05/05	7	7.31	7	7.29	7.28	0	5,916	0.00%
2022/05/04	7	7.20	0	0.00	7.02	7	5,831	0.12%
2022/05/03	10	7.40	0	0.00	7.33	10	5,769	0.17%
2022/04/29	0	0.00	5	7.51	7.56	-5	5,757	-0.09%
2022/04/28	13	7.38	1	7.46	7.37	12	5,666	0.21%
2022/04/27	53.3	7.45	20	7.48	7.49	33.3	5,571	0.60%
2022/04/26	18	7.30	7	7.27	7.37	11	5,374	0.20%
2022/04/25	0	0.00	2	7.12	7.17	-2	5,281	-0.04%
2022/04/22	0	0.00	10	7.05	7.09	-10	5,177	-0.19%
2022/04/19	20	7.08	3	7.11	7.03	17	5,064	0.34%
2022/04/18	18	6.96	0	0.00	7.05	18	5,001	0.36%
2022/04/15	3	7.03	90.2	7.04	6.93	-87.2	4,844	-1.80%
2022/04/14	0	0.00	0.1	6.84	6.82	-0.1	4,591	0.00%
2022/04/13	5	6.78	0	0.00	6.80	5	4,559	0.11%
2022/04/11	0	0.00	1	6.86	6.74	-1	4,571	-0.02%
2022/04/07	2	6.66	10	6.69	6.70	-8	4,612	-0.17%
2022/03/31	0	0.00	26	6.79	6.70	-26	4,547	-0.57%
2022/03/28	1.1	6.57	0	0.00	6.60	1.1	4,358	0.03%
2022/03/18	0	0.00	1	6.79	6.79	-1	4,382	-0.02%
2022/03/17	0	0.00	1	6.76	6.67	-1	4,336	-0.02%
2022/03/16	10	6.61	1	6.66	6.65	9	4,270	0.21%
2022/03/15	1	6.46	0	0.00	6.53	1	4,235	0.02%
2022/03/10	0.3	6.54	0	0.00	6.55	0.3	4,205	0.01%
2022/03/09	30	6.55	0	0.00	6.55	30	4,168	0.72%
2022/03/08	3	6.55	1	6.51	6.52	2	4,133	0.05%
2022/03/07	1	6.66	2	6.61	6.63	-1	4,031	-0.02%
2022/03/04	6	6.90	32	6.87	6.87	-26	3,932	-0.66%
2022/03/03	2	6.58	10	6.66	6.66	-8	3,724	-0.21%
2022/03/02	78	6.62	19.6	6.48	6.70	58.4	3,581	1.63%
2022/03/01	4	7.18	0	0.00	7.18	4	2,923	0.14%
2022/02/25	0	0.00	2	7.99	7.97	-2	2,798	-0.07%
2022/02/24	3	7.95	0	0.00	7.94	3	2,825	0.11%
2022/02/21	0	0.00	1	8.10	8.07	-1	2,756	-0.04%
2022/02/18	1	8.10	0	0.00	8.09	1	2,763	0.04%
2022/02/17	0	0.00	0.3	8.06	8.08	-0.3	2,754	-0.01%
2022/02/14	64	8.03	0	0.00	8.07	64	2,810	2.28%
2022/02/10	0	0.00	2	8.18	8.19	-2	2,905	-0.07%
2022/01/26	0	0.00	20	7.96	7.95	-20	3,126	-0.64%
2022/01/25	27.1	7.97	140	7.92	7.92	-112.9	3,121	-3.62%	大賣/鉅額交易
2022/01/24	10	8.00	0	0.00	8.02	10	3,096	0.32%
2022/01/21	11	8.05	6.6	8.11	8.08	4.4	3,052	0.15%
2022/01/18	20	8.10	0.9	8.12	8.11	19.1	3,057	0.63%
2022/01/17	0	0.00	4	8.12	8.11	-4	3,027	-0.13%
2022/01/14	20.1	8.12	0	0.00	8.15	20.1	3,027	0.66%
2022/01/13	70	8.19	0	0.00	8.17	70	3,019	2.32%
2022/01/11	14	8.18	0	0.00	8.18	14	3,012	0.46%
2022/01/10	30	8.24	0	0.00	8.23	30	2,989	1.00%
2022/01/07	3	8.21	0	0.00	8.22	3	2,995	0.10%
2022/01/06	3	8.26	0	0.00	8.26	3	2,983	0.10%
2022/01/05	1	8.30	0	0.00	8.35	1	2,996	0.03%
2022/01/04	0	0.00	4	8.44	8.40	-4	2,972	-0.13%
2022/01/03	0	0.00	41	8.50	8.54	-41	2,886	-1.42%
2021/12/27	0	0.00	2.4	8.20	8.22	-2.4	2,669	-0.09%
2021/12/24	0	0.00	0.4	8.19	8.19	-0.4	2,676	-0.01%
2021/12/23	0	0.00	1	8.22	8.19	-1	2,674	-0.04%
2021/12/21	0.1	8.21	0	0.00	8.17	0.1	2,687	0.00%
2021/12/20	36.2	8.17	28	8.13	8.19	8.2	2,724	0.30%
2021/12/17	28	8.04	0	0.00	8.04	28	2,700	1.04%
2021/12/15	0.1	8.20	0	0.00	8.19	0.1	2,651	0.00%
2021/12/13	10	8.28	0	0.00	8.27	10	2,643	0.38%
2021/12/10	1	8.26	0	0.00	8.27	1	2,673	0.04%
2021/12/09	2	8.33	0	0.00	8.32	2	2,677	0.07%
2021/12/08	0	0.00	1	8.46	8.38	-1	2,696	-0.04%
2021/11/30	1	8.18	0	0.00	8.18	1	2,595	0.04%
2021/11/26	0.1	8.36	0	0.00	8.31	0.1	2,554	0.00%
2021/11/23	0	0.00	2	8.50	8.50	-2	2,549	-0.08%
2021/11/18	1	8.36	0	0.00	8.41	1	2,664	0.04%
2021/11/16	0	0.00	5	8.44	8.39	-5	2,664	-0.19%
2021/11/12	3	8.45	0	0.00	8.43	3	2,684	0.11%
2021/11/09	0	0.00	5	8.60	8.60	-5	2,642	-0.19%
2021/11/08	10	8.74	22	8.78	8.78	-12	2,560	-0.47%
2021/11/04	0	0.00	1	8.46	8.36	-1	2,352	-0.04%
2021/10/29	2	8.23	0	0.00	8.23	2	2,598	0.08%
2021/10/27	2	8.25	31	8.40	8.40	-29	2,587	-1.12%
2021/10/26	0	0.00	1	8.26	8.28	-1	2,564	-0.04%
2021/10/22	0	0.00	30	8.20	8.16	-30	2,604	-1.15%
2021/10/15	30	8.12	2.8	8.11	8.14	27.2	2,723	1.00%
2021/10/14	0.4	8.06	0	0.00	8.06	0.4	2,756	0.01%
2021/10/12	0	0.00	2	8.09	8.05	-2	2,780	-0.07%
2021/10/07	0	0.00	4	8.11	8.16	-4	2,838	-0.14%
2021/10/04	0	0.00	15	8.01	8.01	-15	2,919	-0.51%
2021/10/01	1	8.06	2	8.13	8.05	-1	2,925	-0.03%
2021/09/29	3.1	8.14	0	0.00	8.14	3.1	2,952	0.10%
2021/09/28	0	8.25	0	0.00	8.24	0	3,003	0.00%
2021/09/17	0	0.00	5	8.27	8.33	-5	3,156	-0.16%
2021/09/13	15	8.30	61	8.30	8.29	-46	3,187	-1.44%
2021/09/09	60	8.12	56	8.11	8.12	4	3,285	0.12%
2021/09/08	0	0.00	5	8.12	8.11	-5	3,322	-0.15%
2021/09/07	3.3	8.19	0	0.00	8.18	3.3	3,681	0.09%
2021/09/06	1	8.26	0	0.00	8.25	1	3,717	0.03%
2021/09/03	0	0.00	6	8.28	8.29	-6	3,738	-0.16%
2021/09/02	0	0.00	32.8	8.31	8.26	-32.8	3,889	-0.84%
2021/08/31	5	8.30	0	0.00	8.32	5	4,044	0.12%
2021/08/27	1	8.36	0	0.00	8.38	1	4,391	0.02%
2021/08/26	0	0.00	7	8.50	8.46	-7	4,661	-0.15%
2021/08/25	5	8.21	2	8.31	8.20	3	4,638	0.06%
2021/08/24	1	8.06	0	0.00	8.00	1	4,613	0.02%
2021/08/23	0.1	8.01	0	0.00	8.03	0.1	4,667	0.00%
2021/08/20	1	7.98	7	8.02	7.98	-6	4,728	-0.13%
2021/08/19	0	0.00	5	8.02	8.02	-5	4,785	-0.10%
2021/08/17	1	8.06	0	0.00	8.06	1	5,048	0.02%
2021/08/16	1	8.16	0	0.00	8.07	1	5,094	0.02%
2021/08/09	2.9	8.31	0	0.00	8.31	2.9	5,476	0.05%
2021/08/06	11	8.43	7	8.45	8.43	4	5,548	0.07%
2021/08/05	7	8.62	5	8.54	8.70	2	5,627	0.04%
2021/07/28	2	8.04	0	0.00	8.03	2	6,187	0.03%
2021/07/26	0.1	8.23	9	8.23	8.21	-8.9	6,760	-0.13%
2021/07/22	0	0.00	3	8.26	8.20	-3	7,386	-0.04%
2021/07/21	2	8.21	0	0.00	8.16	2	7,713	0.03%
2021/07/20	3	8.34	0	0.00	8.29	3	7,859	0.04%
2021/07/16	0	0.00	22.6	8.46	8.51	-22.6	8,655	-0.26%
2021/07/15	0	0.00	80	8.37	8.40	-80	9,118	-0.88%
2021/07/14	1	8.36	0	0.00	8.31	1	9,302	0.01%
2021/07/13	11	8.52	0	0.00	8.42	11	9,671	0.11%
2021/07/12	0	0.00	21	8.51	8.50	-21	10,235	-0.21%
2021/07/09	2	8.50	0	0.00	8.51	2	10,265	0.02%
2021/07/08	0.7	8.57	0	0.00	8.58	0.7	10,347	0.01%
2021/07/07	1	8.57	0	0.00	8.56	1	10,464	0.01%
2021/07/05	1	8.66	0	0.00	8.69	1	10,884	0.01%
2021/07/01	0	0.00	5	8.73	8.72	-5	11,102	-0.05%
2021/06/30	0	0.00	63	8.71	8.71	-63	11,134	-0.57%
2021/06/29	2	8.71	0	0.00	8.71	2	11,209	0.02%
2021/06/28	1	8.81	0.9	8.82	8.81	0.1	11,209	0.00%
2021/06/25	50	8.88	0	0.00	8.81	50	11,223	0.45%
2021/06/22	1	8.76	3.7	8.82	8.77	-2.7	11,323	-0.02%
2021/06/21	2	8.90	0	0.00	8.80	2	11,331	0.02%
2021/06/18	0	0.00	1	9.03	8.98	-1	11,358	-0.01%
2021/06/16	3	9.24	2	9.26	9.14	1	11,382	0.01%
2021/06/15	1	8.96	0	0.00	8.95	1	11,079	0.01%
2021/06/11	0	0.00	20	9.09	9.01	-20	11,101	-0.18%
2021/06/10	0.3	9.12	0	0.00	9.07	0.3	11,123	0.00%
2021/06/09	6	9.11	0	0.00	9.01	6	11,013	0.05%
2021/06/08	1	9.41	5	9.32	9.19	-4	11,010	-0.04%
2021/06/07	5.2	9.17	3	9.27	9.18	2.2	10,956	0.02%
2021/06/04	0	0.00	2	9.10	9.01	-2	10,668	-0.02%
2021/06/03	67	8.93	10	9.01	9.17	57	10,671	0.53%
2021/06/02	5	8.80	0	0.00	8.85	5	10,442	0.05%
2021/06/01	0	0.00	15	8.75	8.75	-15	10,494	-0.14%
2021/05/31	20	8.73	0	0.00	8.71	20	11,321	0.18%
2021/05/28	0	0.00	1	8.76	8.78	-1	11,332	-0.01%
2021/05/27	27	8.64	0	0.00	8.65	27	11,385	0.24%
2021/05/25	0	0.00	1	8.56	8.62	-1	11,432	-0.01%
2021/05/20	0	0.00	3	8.21	8.21	-3	11,338	-0.03%
2021/05/17	0	0.00	10	7.78	7.70	-10	11,270	-0.09%
2021/05/14	0	0.00	1	8.25	8.30	-1	11,165	-0.01%
2021/05/13	1.2	8.22	0	0.00	8.26	1.2	11,102	0.01%
2021/05/12	2	8.37	0	0.00	8.38	2	10,991	0.02%
2021/05/11	4	9.31	0	0.00	9.18	4	10,732	0.04%
2021/05/10	0	0.00	1	9.66	9.55	-1	10,601	-0.01%
2021/05/06	1	9.46	0	0.00	9.44	1	10,604	0.01%
2021/05/05	3	9.62	10	9.58	9.45	-7	10,613	-0.07%
2021/05/04	15	9.54	10	9.47	9.56	5	10,684	0.05%
2021/04/28	0.1	9.96	0	0.00	10.15	0.1	10,164	0.00%
2021/04/27	6	10.05	0	0.00	10.00	6	9,889	0.06%
2021/04/26	0	0.00	3.3	9.93	9.92	-3.3	9,610	-0.03%
2021/04/23	0	0.00	15	9.95	9.93	-15	9,560	-0.16%
2021/04/22	20.4	10.35	327	9.99	9.80	-306.7	9,425	-3.25%	大賣/鉅額交易
2021/04/21	22	10.30	150	10.28	10.35	-128	9,052	-1.41%	大賣/鉅額交易
2021/04/20	7	10.14	156	10.10	10.15	-149	8,888	-1.68%	大賣/鉅額交易
2021/04/19	6	10.02	179	10.05	10.05	-173	8,855	-1.95%	大賣/鉅額交易
2021/04/16	351.5	9.86	443.7	9.90	9.85	-92.2	8,650	-1.07%	大買/大賣/
2021/04/15	20	9.69	1	9.65	9.65	19	8,209	0.23%
2021/04/14	13	9.66	0	0.00	9.58	13	8,269	0.16%
2021/04/13	0	0.00	19.8	9.82	9.64	-19.8	8,816	-0.22%
2021/04/12	3	9.70	17	9.80	9.79	-14	8,853	-0.16%
2021/04/09	2	9.61	6.8	9.62	9.59	-4.8	9,085	-0.05%
2021/04/08	20	9.65	5	9.65	9.69	15	9,095	0.16%
2021/04/07	5	9.55	0	0.00	9.55	5	8,935	0.06%
2021/04/06	0	0.00	9	9.59	9.55	-9	9,138	-0.10%
2021/04/01	20	9.70	6	9.64	9.59	14	9,199	0.15%
2021/03/30	12	9.52	0	0.00	9.54	12	9,458	0.13%
2021/03/26	5	9.52	1	9.52	9.54	4	9,984	0.04%
2021/03/24	0	0.00	25	9.59	9.58	-25	11,315	-0.22%
2021/03/19	20	9.56	0	0.00	9.60	20	11,357	0.18%
2021/03/18	23	9.56	0	0.00	9.58	23	11,422	0.20%
2021/03/17	0	0.00	15	9.66	9.57	-15	11,469	-0.13%
2021/03/16	39	9.56	0	0.00	9.56	39	11,485	0.34%
2021/03/15	19.1	9.59	0	0.00	9.59	19.1	11,534	0.17%
2021/03/12	50	9.62	3	9.63	9.62	47	11,621	0.40%
2021/03/09	0	0.00	1	9.60	9.61	-1	11,843	-0.01%
2021/03/08	10	9.66	0	0.00	9.63	10	11,876	0.08%
2021/03/05	119	9.73	119	9.78	9.72	0	11,936	0.00%	大買/大賣/
2021/03/04	12	10.11	36	10.01	9.87	-24	11,877	-0.20%
2021/03/03	10	9.54	0	0.00	9.59	10	11,089	0.09%
2021/03/02	1	9.50	0	0.00	9.47	1	11,065	0.01%
2021/02/26	200	9.70	0	0.00	9.74	200	11,021	1.81%	大買/鉅額交易
2021/02/25	5	9.81	0	0.00	9.79	5	10,985	0.05%
2021/02/23	15.2	9.62	0	0.00	9.75	15.2	11,154	0.14%
2021/02/22	5	9.68	30	9.61	9.61	-25	11,098	-0.23%
2021/02/19	10	9.54	0	0.00	9.60	10	11,035	0.09%
2021/02/18	15	9.55	5	9.70	9.61	10	11,036	0.09%
2021/02/17	18	9.54	11.9	9.53	9.53	6.1	11,014	0.06%
2021/02/05	69	9.55	1	9.55	9.54	68	10,976	0.62%
2021/02/04	260	9.50	0	0.00	9.50	260	10,977	2.37%	大買/鉅額交易
2021/01/29	10	9.60	0	0.00	9.52	10	10,941	0.09%
2021/01/28	0	0.00	3	9.84	9.75	-3	10,867	-0.03%
2021/01/27	0	0.00	10	9.89	9.86	-10	10,819	-0.09%
2021/01/26	10	9.72	10	9.64	9.82	0	10,734	0.00%
2021/01/25	20	9.62	0	0.00	9.67	20	10,594	0.19%
2021/01/22	30	9.43	16	9.50	9.48	14	10,570	0.13%
2021/01/21	0	0.00	52	9.52	9.54	-52	10,532	-0.49%
2021/01/20	10	9.66	3	9.85	9.53	7	10,494	0.07%
2021/01/19	4	10.04	0	0.00	9.95	4	10,443	0.04%
2021/01/15	0.8	10.05	0	0.00	10.10	0.8	10,427	0.01%
2021/01/14	0	0.00	6	10.42	10.35	-6	10,358	-0.06%
2021/01/13	5	10.25	10	10.30	10.25	-5	10,216	-0.05%
2021/01/07	73	10.35	73	10.25	10.20	0	9,953	0.00%
2021/01/06	34	10.62	33	10.45	10.30	1	9,932	0.01%
2021/01/05	1	10.35	8	10.45	10.35	-7	9,409	-0.07%
2021/01/04	42	10.56	65	10.57	10.60	-23	9,385	-0.25%
2020/12/31	0	0.00	20.7	10.24	10.10	-20.7	9,383	-0.22%
2020/12/30	55	10.30	0	0.00	10.25	55	9,636	0.57%
2020/12/29	5	10.28	2	10.40	10.20	3	9,552	0.03%
2020/12/28	0	0.00	2	10.05	10.10	-2	9,389	-0.02%
2020/12/25	15	10.10	19	10.01	10.10	-4	9,394	-0.04%
2020/12/24	10	10.05	10	9.95	9.92	0	9,303	0.00%
2020/12/23	22	9.98	11	9.95	9.94	11	9,290	0.12%
2020/12/22	54.2	10.25	65	10.10	9.93	-10.8	9,471	-0.11%
2020/12/21	87	10.29	16	10.24	10.20	71	9,109	0.78%
2020/12/18	66	9.81	496.9	10.37	10.60	-430.9	8,460	-5.09%	大賣/鉅額交易
2020/12/17	23	9.59	0	0.00	9.64	23	7,927	0.29%
2020/12/16	0	0.00	0.1	9.49	9.50	-0.1	7,911	0.00%
2020/12/15	50	9.53	0.4	9.51	9.46	49.6	7,995	0.62%
2020/12/14	7	9.47	110	9.67	9.67	-103	8,039	-1.28%	大賣/鉅額交易
2020/12/10	2	9.61	0.6	9.60	9.57	1.4	8,404	0.02%
2020/12/09	0	0.00	0.2	9.64	9.63	-0.2	9,058	0.00%
2020/12/08	14	9.69	55	9.71	9.68	-41	10,968	-0.37%
2020/12/07	2	9.79	192	9.76	9.79	-190	11,868	-1.60%	大賣/鉅額交易
2020/12/04	10	9.62	0	0.00	9.62	10	13,342	0.07%
2020/12/01	0	0.00	10	9.81	9.81	-10	13,462	-0.07%
2020/11/30	0.7	9.69	0	0.00	9.66	0.7	13,396	0.01%
2020/11/27	2	9.78	0	0.00	9.69	2	13,355	0.01%
2020/11/25	0	0.00	6	9.58	9.54	-6	13,434	-0.04%
2020/11/24	0	0.00	12	9.67	9.60	-12	13,420	-0.09%
2020/11/23	8	9.72	0.6	9.65	9.69	7.4	13,454	0.06%
2020/11/20	0	0.00	66	9.57	9.79	-66	13,357	-0.49%
2020/11/19	63	9.44	0	0.00	9.41	63	13,199	0.48%
2020/11/17	1	9.34	9	9.35	9.35	-8	13,189	-0.06%
2020/11/16	11	9.41	0	0.00	9.36	11	13,281	0.08%
2020/11/12	1	9.34	0	0.00	9.31	1	13,355	0.01%
2020/11/11	2	9.36	0	0.00	9.44	2	13,397	0.01%
2020/10/27	5	9.59	0	0.00	9.55	5	13,371	0.04%
2020/10/22	0	0.00	5	9.95	9.97	-5	13,153	-0.04%
2020/10/20	0	0.00	7	10.06	10.10	-7	13,123	-0.05%
2020/10/19	12	10.18	0	0.00	10.15	12	13,058	0.09%
2020/10/15	0	0.00	15	9.89	9.82	-15	12,758	-0.12%
2020/10/14	1	9.94	13	9.95	9.88	-12	12,704	-0.09%
2020/10/13	3	9.99	6	9.84	9.98	-3	12,647	-0.02%
2020/10/12	0	0.00	2	9.75	9.84	-2	12,543	-0.02%
2020/10/08	50	10.34	2	10.15	10.10	48	12,434	0.39%
2020/10/07	2	9.94	20	10.35	10.35	-18	11,883	-0.15%
2020/10/06	0	0.00	3	9.39	9.42	-3	11,554	-0.03%
2020/10/05	0	0.00	3	9.44	9.38	-3	11,610	-0.03%
2020/09/30	3	9.69	3	9.59	9.50	0	11,582	0.00%
2020/09/29	2	9.49	1	9.49	9.48	1	11,506	0.01%
2020/09/28	10	9.86	6	9.83	9.88	4	11,386	0.04%
2020/09/25	3	9.81	10.1	9.85	9.95	-7.1	11,357	-0.06%
2020/09/23	2	9.55	7	9.62	9.62	-5	11,189	-0.04%
2020/09/22	2	9.65	23	9.54	9.55	-21	11,550	-0.18%
2020/09/21	26	9.99	5	10.04	9.89	21	11,603	0.18%
2020/09/18	3	10.00	0	0.00	10.10	3	11,534	0.03%
2020/09/17	7	10.10	19.9	10.12	10.10	-12.9	11,458	-0.11%
2020/09/16	10	10.09	10.2	10.05	10.00	-0.2	11,455	0.00%
2020/09/15	0.4	10.05	9	9.95	10.20	-8.6	11,469	-0.07%
2020/09/14	41.1	10.30	45	10.32	10.30	-3.9	11,133	-0.04%
2020/09/11	126	11.41	62.3	11.17	11.20	63.7	10,569	0.60%	大買/
2020/09/10	47	10.48	4	10.68	10.70	43	8,817	0.49%
2020/09/09	185	9.45	58	9.57	9.77	127	7,869	1.61%	大買/鉅額交易
2020/09/04	0	0.00	3	7.35	7.36	-3	6,154	-0.05%
2020/09/01	0	0.00	10	7.50	7.47	-10	6,113	-0.16%
2020/08/31	10	7.41	0	0.00	7.42	10	6,080	0.16%
2020/08/27	15	7.33	5	7.32	7.26	10	6,156	0.16%
2020/08/21	5	7.10	0	0.00	7.12	5	6,069	0.08%
2020/08/19	6	7.32	6.6	7.32	7.32	-0.6	5,957	-0.01%
2020/08/18	3	7.38	1	7.34	7.43	2	5,876	0.03%
2020/08/17	11	7.41	10	7.37	7.33	1	5,861	0.02%
2020/08/10	15	7.16	7.8	7.18	7.22	7.2	5,797	0.12%
2020/08/06	0	7.20	0	0.00	7.25	0	5,722	0.00%
2020/08/03	2	7.21	0	0.00	7.20	2	5,768	0.03%
2020/07/31	8	7.41	10	7.35	7.36	-2	5,771	-0.03%
2020/07/30	9	7.41	5	7.42	7.41	4	5,780	0.07%
2020/07/29	2	7.00	0	0.00	7.10	2	5,717	0.03%
2020/07/28	7	7.11	0	0.00	7.05	7	5,738	0.12%
2020/07/27	1	7.24	0	0.00	7.17	1	5,790	0.02%
2020/07/23	0	0.00	1	7.53	7.52	-1	5,784	-0.02%
2020/07/21	0	0.00	3	7.32	7.44	-3	5,745	-0.05%
2020/07/20	0	0.00	2	7.34	7.30	-2	5,717	-0.03%
2020/07/17	13	7.38	2	7.40	7.29	11	5,731	0.19%
2020/07/16	2	7.43	0	0.00	7.41	2	5,737	0.03%
2020/07/13	0.7	7.48	0	0.00	7.51	0.7	5,737	0.01%
2020/07/09	0	0.00	4	7.79	7.74	-4	5,678	-0.07%
2020/07/08	10	7.78	6	7.78	7.79	4	5,681	0.07%
2020/07/03	0	0.00	3	7.76	7.78	-3	6,117	-0.05%
2020/07/02	0	0.00	14	7.89	7.85	-14	6,209	-0.23%
2020/07/01	1	8.04	54	8.12	8.01	-53	6,054	-0.88%
2020/06/30	9	7.41	0	0.00	7.89	9	5,668	0.16%
2020/06/24	10	7.25	0	0.00	7.26	10	5,456	0.18%
2020/06/22	0	0.00	135	7.37	7.42	-135	5,524	-2.44%	大賣/鉅額交易
2020/06/19	2	7.13	1.1	7.09	7.09	0.9	5,418	0.02%
2020/06/18	20	7.24	2	7.31	7.27	18	5,371	0.34%
2020/06/17	2	7.23	41	7.15	7.19	-39	5,247	-0.74%
2020/06/16	0	0.00	9.8	6.86	6.93	-9.8	5,138	-0.19%
2020/06/15	35	6.87	1	6.60	6.86	34	5,201	0.65%
2020/06/10	100	6.89	14	6.87	6.89	86	5,154	1.67%
2020/06/08	0	0.00	2	6.90	6.90	-2	5,374	-0.04%
2020/06/05	2	6.89	0	0.00	6.90	2	5,379	0.04%
2020/06/04	0	0.00	10	6.81	6.82	-10	5,366	-0.19%
2020/05/22	2	6.56	0	0.00	6.56	2	5,440	0.04%
2020/05/14	10	6.61	0	0.00	6.61	10	5,499	0.18%
2020/05/13	0	0.00	0.3	6.73	6.74	-0.3	5,505	-0.01%
2020/05/11	1	6.90	0	0.00	6.82	1	5,781	0.02%
2020/05/08	0.7	6.80	0	0.00	6.81	0.7	5,754	0.01%
2020/05/07	0	0.00	5	6.90	6.90	-5	5,748	-0.09%
2020/05/04	15	6.79	10	6.79	6.76	5	5,835	0.09%
2020/04/30	0	0.00	1	6.91	6.90	-1	5,941	-0.02%
2020/04/23	15	6.59	6	6.58	6.57	9	7,184	0.13%
2020/04/22	1	6.47	0	0.00	6.47	1	7,448	0.01%
2020/04/20	0	0.00	1	6.75	6.76	-1	8,033	-0.01%
2020/04/17	2	6.91	0	0.00	6.73	2	8,398	0.02%
2020/04/15	3	6.82	0	0.00	6.81	3	8,710	0.03%
2020/04/14	0	0.00	1	6.81	6.81	-1	8,864	-0.01%
2020/04/13	0	0.00	17	6.82	6.71	-17	8,975	-0.19%
2020/04/10	22	6.75	1	6.86	6.86	21	9,427	0.22%
2020/04/09	2	6.87	0	0.00	6.85	2	9,499	0.02%
2020/04/08	10	6.92	10	6.57	7.06	0	9,474	0.00%
2020/04/07	4	6.18	0	0.00	6.42	4	9,505	0.04%
2020/03/31	0.3	5.67	1	5.69	5.70	-0.7	9,673	-0.01%
2020/03/26	1	5.78	10	5.73	5.75	-9	10,310	-0.09%
2020/03/25	0	0.00	1	5.42	5.43	-1	10,443	-0.01%
2020/03/24	10	5.27	0	0.00	5.27	10	10,977	0.09%
2020/03/20	1	5.50	0.6	5.34	5.43	0.4	11,459	0.00%
2020/03/19	20	5.05	9.6	5.10	5.05	10.4	11,587	0.09%
2020/03/18	2	5.63	0	0.00	5.61	2	11,627	0.02%
2020/03/17	21	5.66	2	5.70	5.66	19	12,059	0.16%
2020/03/13	15	5.73	0	0.00	5.95	15	12,647	0.12%
2020/03/12	23	6.23	0	0.00	6.20	23	12,796	0.18%
2020/03/11	1	6.91	1	6.83	6.81	0	13,087	0.00%
2020/03/10	23	6.82	0	0.00	6.84	23	13,735	0.17%
2020/03/09	21	6.93	0	0.00	6.93	21	15,128	0.14%
2020/03/05	0.3	7.24	4	7.29	7.24	-3.7	17,458	-0.02%
2020/03/03	0.2	7.30	0	0.00	7.32	0.2	18,171	0.00%
2020/03/02	0	7.26	0	0.00	7.26	0	19,154	0.00%
2020/02/26	0	0.00	9.3	7.40	7.38	-9.3	24,695	-0.04%
2020/02/25	0	0.00	200	7.49	7.50	-200	25,434	-0.79%	大賣/鉅額交易
2020/02/24	0	0.00	5	7.62	7.62	-5	25,477	-0.02%
2020/02/21	0	0.00	5	7.77	7.78	-5	25,725	-0.02%
2020/02/19	10.1	7.74	0	0.00	7.83	10.1	26,589	0.04%
2020/02/18	3.4	7.93	0	0.00	7.81	3.4	26,644	0.01%
2020/02/17	18	7.67	0	0.00	7.55	18	26,742	0.07%
2020/02/14	87	7.78	2	7.65	7.65	85	27,147	0.31%
2020/02/13	91	8.00	22	7.78	7.60	69	27,144	0.25%
2020/02/12	3	7.66	0	0.00	7.70	3	26,979	0.01%
2020/02/11	3	7.05	0	0.00	7.00	3	26,879	0.01%
2020/02/10	9	7.02	12.2	6.96	7.00	-3.2	26,888	-0.01%
2020/02/07	7	7.18	0	0.00	7.11	7	26,906	0.03%
2020/02/06	0.3	7.23	0	0.00	7.24	0.3	26,895	0.00%
2020/02/05	2	7.22	1	7.18	7.18	1	26,869	0.00%
2020/02/04	1	7.35	0	0.00	7.33	1	26,817	0.00%
2020/02/03	0	0.00	1.9	7.18	7.12	-1.9	26,682	-0.01%
2020/01/31	61.9	8.12	13	7.84	7.90	48.9	26,408	0.19%
2020/01/30	72.2	8.65	0	0.00	8.65	72.2	26,088	0.28%
2020/01/20	12.3	9.63	19.6	9.89	9.61	-7.2	26,196	-0.03%
2020/01/08	102	6.97	9	6.98	6.95	93	25,819	0.36%	大買/
2020/01/07	54	7.09	2	7.01	7.09	52	25,577	0.20%
2020/01/06	44	7.02	8	7.01	7.02	36	25,332	0.14%
2020/01/03	206	7.36	10	7.27	7.18	196	25,103	0.78%	大買/鉅額交易
2020/01/02	4	7.41	35	7.35	7.35	-31	24,869	-0.12%
2019/12/31	2	7.53	21	7.53	7.53	-19	24,572	-0.08%
2019/12/30	1	7.79	5	7.70	7.64	-4	24,401	-0.02%
2019/12/27	2	7.71	10	7.75	7.66	-8	24,270	-0.03%
2019/12/26	5	7.73	5	7.76	7.71	0	24,125	0.00%
2019/12/25	192	7.88	165	7.90	7.80	27	24,068	0.11%	大買/大賣/
2019/12/24	3	7.51	0	0.00	7.52	3	23,648	0.01%
2019/12/23	5	7.54	2	7.51	7.50	3	23,541	0.01%
2019/12/20	6	7.69	12	7.79	7.66	-6	23,299	-0.03%
2019/12/19	22	7.85	14	7.86	7.83	8	23,024	0.03%
2019/12/18	4	7.97	340	7.95	7.92	-336	22,946	-1.46%	大賣/鉅額交易
2019/12/17	0	0.00	52	8.00	7.91	-52	22,850	-0.23%
2019/12/16	36	7.88	409	7.89	7.95	-373	22,854	-1.63%	大賣/鉅額交易
2019/12/13	9	7.97	95	7.93	7.85	-86	22,677	-0.38%
2019/12/12	8	8.05	30	8.09	8.01	-22	22,492	-0.10%
2019/12/11	0	0.00	1	8.09	8.08	-1	22,398	0.00%
2019/12/10	5	8.14	25	8.18	8.13	-20	22,399	-0.09%
2019/12/09	85	8.06	11	8.15	8.08	74	21,926	0.34%
2019/12/06	1.6	7.98	10	7.97	7.97	-8.4	21,601	-0.04%
2019/12/05	21.1	8.07	30	8.10	8.03	-8.9	21,511	-0.04%
2019/12/04	1	8.01	1	8.04	8.03	0	21,309	0.00%
2019/12/03	18.3	8.03	5	8.12	8.10	13.3	21,240	0.06%
2019/12/02	13	7.82	30	7.87	7.80	-17	20,798	-0.08%
2019/11/29	19	8.14	9	8.14	8.08	10	20,505	0.05%
2019/11/28	6	8.13	0	0.00	8.04	6	20,183	0.03%
2019/11/27	34	8.09	5	8.20	8.06	29	19,947	0.15%
2019/11/26	89	8.33	83	8.29	8.18	6	19,548	0.03%
2019/11/25	56	8.44	54	8.48	8.44	2	18,868	0.01%
2019/11/22	127	8.01	151	8.08	8.20	-24	17,452	-0.14%	大買/大賣/
2019/11/21	64	7.52	36	7.56	7.55	28	15,643	0.18%
2019/11/20	15.5	7.35	5	7.44	7.40	10.5	15,085	0.07%
2019/11/19	11	7.45	22	7.44	7.50	-11	14,885	-0.07%
2019/11/18	67	7.63	121	7.52	7.28	-54	14,533	-0.37%	大賣/
2019/11/15	2,390	7.97	2,307	8.07	7.71	83	13,582	0.61%	大買/大賣/
2019/11/14	112	7.43	203	7.15	7.60	-91	10,068	-0.90%	大買/大賣/
2019/11/13	9,173	6.89	9,126	6.91	6.91	47	8,079	0.58%	大買/大賣/
2019/11/11	8	6.45	9	6.41	6.38	-1	7,583	-0.01%
2019/11/08	31	6.56	11	6.66	6.59	20	7,773	0.26%
2019/11/07	2	6.23	0	0.00	6.21	2	7,229	0.03%
2019/11/04	21	6.29	5	6.26	6.32	16	6,997	0.23%
2019/11/01	1	6.06	0	0.00	6.10	1	6,667	0.01%
2019/10/28	0	0.00	20	6.02	5.99	-20	6,679	-0.30%
2019/10/24	20	6.06	1	6.05	6.06	19	6,676	0.28%
2019/10/23	1	6.04	0	0.00	6.04	1	6,687	0.01%
2019/10/21	0	0.00	5	6.06	6.05	-5	6,784	-0.07%
2019/10/18	318	6.16	2	6.15	6.06	316	6,786	4.66%	大買/鉅額交易
2019/10/17	331	6.09	0	0.00	6.19	331	6,741	4.91%	大買/鉅額交易
2019/10/16	103	5.91	2	5.90	5.94	101	6,598	1.53%	大買/鉅額交易
2019/10/15	1	5.90	0	0.00	5.89	1	6,611	0.02%
2019/10/14	0	0.00	1	5.85	5.84	-1	6,616	-0.02%
2019/10/09	4	5.79	3	5.82	5.82	1	6,623	0.02%
2019/10/08	3	5.78	0	0.00	5.77	3	6,567	0.05%
2019/10/07	1	5.89	0	0.00	5.87	1	6,486	0.02%
2019/10/04	0	0.00	10	5.94	5.94	-10	6,419	-0.16%
2019/10/03	1	5.92	11	5.94	5.94	-10	6,401	-0.16%
2019/10/02	3	5.99	0	0.00	5.98	3	6,442	0.05%
2019/10/01	36	6.05	0	0.00	6.01	36	6,392	0.56%
2019/09/27	70	6.07	0	0.00	6.03	70	6,332	1.11%
2019/09/26	2	6.19	3	6.19	6.15	-1	6,280	-0.02%
2019/09/25	3	6.19	0	0.00	6.17	3	6,257	0.05%
2019/09/24	5	6.23	0	0.00	6.22	5	6,296	0.08%
2019/09/23	2	6.21	0	0.00	6.22	2	6,281	0.03%
2019/09/19	2	6.27	0	0.00	6.21	2	6,170	0.03%
2019/09/18	1	6.20	3	6.20	6.21	-2	6,055	-0.03%
2019/09/16	4	6.43	1	6.46	6.40	3	6,310	0.05%
2019/09/12	0	0.00	4	6.45	6.58	-4	6,258	-0.06%
2019/09/11	9	6.44	0	0.00	6.40	9	6,090	0.15%
2019/09/10	1	6.32	1	6.38	6.32	0	5,975	0.00%
2019/09/09	0	0.00	5	6.31	6.28	-5	5,904	-0.08%
2019/09/04	0	0.00	3	6.16	6.16	-3	5,685	-0.05%
2019/09/03	30	6.16	0	0.00	6.14	30	5,737	0.52%
2019/08/29	2	6.05	0	0.00	6.02	2	5,648	0.04%
2019/08/20	0	0.00	400	6.01	6.04	-400	5,696	-7.02%	大賣/鉅額交易
2019/08/19	0	0.00	30	6.06	6.05	-30	5,653	-0.53%
2019/08/14	5	6.00	44	5.92	5.96	-39	5,504	-0.71%
2019/08/13	175	5.85	43	5.87	5.87	132	5,308	2.49%	大買/鉅額交易
2019/08/12	13	6.16	24	6.17	6.16	-11	4,878	-0.23%
2019/08/08	1	6.78	0	0.00	6.84	1	4,645	0.02%
2019/08/06	9	6.66	0	0.00	6.75	9	4,763	0.19%
2019/08/05	0	0.00	1.5	6.84	6.81	-1.5	4,799	-0.03%
2019/08/02	1	6.94	23	6.95	6.94	-22	4,811	-0.46%
2019/08/01	2	7.03	0	0.00	7.02	2	4,898	0.04%
2019/07/31	0	0.00	2	7.12	7.10	-2	4,930	-0.04%
2019/07/26	3	7.21	0	0.00	7.19	3	5,139	0.06%
2019/07/25	0	0.00	12	7.23	7.24	-12	5,190	-0.23%
2019/07/19	3	7.24	3	7.22	7.21	0	5,391	0.00%
2019/07/15	0	0.00	5	7.30	7.24	-5	6,654	-0.08%
2019/07/12	10	7.36	1	7.34	7.35	9	7,829	0.11%
2019/07/11	5	7.37	0	0.00	7.33	5	9,454	0.05%
2019/07/09	0	0.00	10	7.42	7.40	-10	10,708	-0.09%
2019/07/08	2	7.52	0	0.00	7.51	2	10,920	0.02%
2019/07/04	0	0.00	3	7.33	7.29	-3	10,914	-0.03%
2019/07/03	0	0.00	13	7.29	7.27	-13	10,959	-0.12%
2019/07/01	1	7.36	0	0.00	7.38	1	11,110	0.01%
2019/06/27	0	0.00	2	7.37	7.36	-2	11,429	-0.02%
2019/06/26	2	7.39	0	0.00	7.35	2	11,504	0.02%
2019/06/24	0	0.00	4	7.41	7.41	-4	11,595	-0.03%
2019/06/21	14	7.60	15	7.68	7.50	-1	11,611	-0.01%
2019/06/20	5	7.30	2	7.30	7.31	3	11,248	0.03%
2019/06/19	2	7.22	0	0.00	7.24	2	11,261	0.02%
2019/06/17	10	7.15	0	0.00	7.16	10	11,443	0.09%
2019/06/14	0	0.00	1	7.16	7.15	-1	11,544	-0.01%
2019/06/13	2	7.16	0	0.00	7.15	2	11,956	0.02%
2019/05/30	5	7.17	0	0.00	7.16	5	11,710	0.04%
2019/05/28	2	6.91	0	0.00	6.91	2	11,697	0.02%
2019/05/27	0	0.00	23	7.16	7.17	-23	11,897	-0.19%
2019/05/23	0	0.00	1	7.16	7.15	-1	11,866	-0.01%
2019/05/22	0	0.00	2	7.37	7.30	-2	11,844	-0.02%
2019/05/20	1	7.21	5	7.24	7.21	-4	11,798	-0.03%
2019/05/17	0	0.00	10	7.24	7.21	-10	11,789	-0.08%
2019/05/16	25	7.48	284	7.40	7.22	-259	11,824	-2.19%	大賣/鉅額交易
2019/05/15	0	0.00	200	7.38	7.35	-200	11,766	-1.70%	大賣/鉅額交易
2019/05/14	3	7.26	0	0.00	7.26	3	11,766	0.03%
2019/05/13	5	7.44	17	7.54	7.42	-12	11,730	-0.10%
2019/05/10	0	0.00	3	7.72	7.63	-3	11,640	-0.03%
2019/05/09	1	7.84	16	7.86	7.74	-15	11,569	-0.13%
2019/05/08	51	8.03	1	8.05	8.02	50	11,481	0.44%
2019/05/07	15	8.17	10	8.14	8.10	5	11,424	0.04%
2019/05/06	50	8.06	3	8.07	8.08	47	11,365	0.41%
2019/05/03	0	0.00	1	8.22	8.23	-1	11,209	-0.01%
2019/05/02	0	0.00	2	8.08	8.08	-2	11,197	-0.02%
2019/04/30	51	8.09	0	0.00	8.08	51	11,160	0.46%
2019/04/29	15	8.25	10	8.26	8.18	5	11,079	0.05%
2019/04/26	235	8.19	17	8.23	8.19	218	10,979	1.99%	大買/鉅額交易
2019/04/25	0	0.00	2	8.22	8.22	-2	10,884	-0.02%
2019/04/24	5	8.33	15	8.35	8.22	-10	10,823	-0.09%
2019/04/23	21	8.22	118	8.31	8.38	-97	10,624	-0.91%	大賣/
2019/04/22	11	8.25	2	8.14	8.14	9	10,195	0.09%
2019/04/19	26	8.54	25	8.34	8.32	1	9,919	0.01%
2019/04/18	260	8.94	51	8.96	8.56	209	9,492	2.20%	大買/鉅額交易
2019/04/17	245	8.63	173	8.64	8.77	72	8,311	0.87%	大買/大賣/
2019/04/16	81	8.21	142	8.39	8.45	-61	6,697	-0.91%	大賣/
2019/04/15	0	0.00	2	7.71	7.69	-2	5,552	-0.04%
2019/04/12	16	7.63	1	7.65	7.56	15	5,405	0.28%
2019/04/11	0	0.00	2	7.42	7.38	-2	5,231	-0.04%
2019/04/10	1	7.38	2	7.38	7.38	-1	5,190	-0.02%
2019/04/09	1	7.41	1	7.47	7.41	0	5,192	0.00%
2019/04/03	9	7.61	2	7.60	7.56	7	5,176	0.14%
2019/04/02	13	7.59	21	7.58	7.61	-8	5,228	-0.15%
2019/04/01	11	7.43	24	7.38	7.38	-13	5,035	-0.26%
2019/03/29	10	7.40	0	0.00	7.30	10	4,886	0.20%
2019/03/26	3	7.30	8	7.24	7.28	-5	4,878	-0.10%
2019/03/25	1	7.18	0	0.00	7.21	1	4,874	0.02%
2019/03/21	17	7.32	24	7.34	7.32	-7	5,019	-0.14%
2019/03/20	0	0.00	2	7.18	7.16	-2	5,040	-0.04%
2019/03/19	1	7.23	10	7.24	7.19	-9	5,312	-0.17%
2019/03/18	48	7.38	22	7.38	7.31	26	5,316	0.49%
2019/03/15	5	6.96	0	0.00	6.96	5	5,043	0.10%
2019/03/13	0	0.00	5	6.98	6.98	-5	5,291	-0.09%
2019/03/12	0	0.00	25	7.01	7.00	-25	5,416	-0.46%
2019/03/11	9	7.01	4	6.98	7.01	5	5,508	0.09%
2019/03/07	0	0.00	20	6.99	6.99	-20	5,852	-0.34%
2019/03/06	5	7.02	0	0.00	7.02	5	6,073	0.08%
2019/03/05	1	7.05	0	0.00	7.02	1	6,195	0.02%
2019/02/27	0	0.00	7	7.11	7.12	-7	6,631	-0.11%
2019/02/26	23	7.15	2	7.14	7.18	21	7,810	0.27%
2019/02/21	5	7.01	0	0.00	7.03	5	7,761	0.06%
2019/02/18	2	7.04	0	0.00	7.02	2	7,743	0.03%
2019/02/15	0	0.00	6	7.04	7.02	-6	7,753	-0.08%
2019/02/13	0	0.00	20	7.03	7.04	-20	7,688	-0.26%
2019/02/12	2	7.02	0	0.00	7.11	2	7,703	0.03%
2019/02/11	1	7.05	0	0.00	6.95	1	7,649	0.01%
2019/01/30	2	7.10	2	7.02	7.02	0	7,674	0.00%
2019/01/29	6	7.01	3	6.91	7.02	3	7,648	0.04%
2019/01/23	20	6.93	20	6.93	6.90	0	7,692	0.00%
2019/01/18	20	6.84	2	6.85	6.84	18	7,722	0.23%
2019/01/07	1	7.07	0	0.00	7.04	1	7,697	0.01%
2019/01/03	10	7.17	10	7.06	7.11	0	7,897	0.00%
2018/12/28	0	0.00	7	6.97	6.90	-7	7,858	-0.09%
2018/12/27	1	7.02	0	0.00	6.98	1	7,941	0.01%
2018/12/26	1	6.97	10	6.97	6.90	-9	7,919	-0.11%
2018/12/25	5	7.00	0	0.00	6.91	5	7,845	0.06%
2018/12/24	2	7.33	0	0.00	7.23	2	7,687	0.03%
2018/12/22	0	0.00	5	7.35	7.35	-5	7,630	-0.07%
2018/12/20	3	7.59	31	7.40	7.42	-28	7,599	-0.37%
2018/12/14	5	7.88	0	0.00	7.85	5	7,387	0.07%
2018/12/13	3	8.02	0	0.00	7.92	3	7,177	0.04%
2018/12/12	20	7.90	2	7.85	7.86	18	6,927	0.26%
2018/12/11	1	7.63	0	0.00	7.62	1	6,634	0.02%
2018/12/07	20	7.39	1	7.49	7.50	19	6,454	0.29%
2018/12/06	8	7.27	12	7.29	7.22	-4	6,317	-0.06%
2018/12/05	11	7.75	10	7.57	7.59	1	6,258	0.02%
2018/12/04	0	0.00	15	7.65	7.60	-15	6,254	-0.24%
2018/12/03	2	7.66	11	7.63	7.56	-9	6,256	-0.14%
2018/11/30	23	7.45	11	7.71	7.61	12	6,174	0.19%
2018/11/29	2	7.38	17	7.65	7.38	-15	5,853	-0.26%
2018/11/28	22	7.79	20	7.71	7.71	2	5,634	0.04%
2018/11/27	51	7.82	55	7.69	7.67	-4	5,509	-0.07%
2018/11/26	60	7.76	46	7.77	7.78	14	5,397	0.26%
2018/11/23	115	7.80	111	7.88	7.77	4	5,079	0.08%	大買/大賣/
2018/11/21	20	6.53	407	6.53	6.63	-387	3,786	-10.22%	大賣/鉅額交易
2018/11/15	1	6.00	0	0.00	6.08	1	3,731	0.03%
2018/11/12	13	6.15	0	0.00	6.16	13	3,775	0.34%
2018/11/09	394	6.08	0	0.00	6.12	394	3,818	10.32%	大買/鉅額交易
2018/11/06	1	5.95	2	5.90	5.89	-1	4,156	-0.02%
2018/11/05	6	5.91	0	0.00	5.85	6	4,189	0.14%
2018/11/02	1	5.96	0	0.00	5.94	1	4,206	0.02%
2018/11/01	1	5.98	0	0.00	5.98	1	4,225	0.02%
2018/10/31	6	5.94	13	5.74	5.95	-7	4,224	-0.17%
2018/10/30	0	0.00	35	5.62	5.61	-35	4,148	-0.84%
2018/10/29	4	5.52	0	0.00	5.49	4	4,120	0.10%
2018/10/26	10	5.50	2	5.52	5.50	8	4,170	0.19%
2018/10/25	4	5.74	0	0.00	5.69	4	4,192	0.10%
2018/10/17	4	6.00	0	0.00	5.95	4	4,220	0.09%
2018/10/16	7	5.99	0	0.00	5.95	7	4,222	0.17%
2018/10/08	4	6.53	3	6.52	6.55	1	4,109	0.02%
2018/09/27	0	0.00	1	6.97	6.96	-1	4,764	-0.02%
2018/09/17	2	7.04	0	0.00	7.02	2	5,327	0.04%
2018/09/13	2	6.85	0	0.00	7.04	2	5,534	0.04%
2018/09/10	2	6.77	0	0.00	6.65	2	6,418	0.03%
2018/09/07	0	0.00	20	6.98	6.97	-20	6,508	-0.31%
2018/08/31	5	7.22	0	0.00	7.32	5	7,794	0.06%
2018/08/28	2	7.23	0	0.00	7.22	2	8,821	0.02%
2018/08/23	0	0.00	5	7.12	7.11	-5	12,498	-0.04%
2018/08/21	1	7.10	0	0.00	7.11	1	13,123	0.01%
2018/08/16	6	7.07	5	7.12	7.13	1	13,311	0.01%
2018/08/15	13	7.17	2	7.17	7.16	11	13,612	0.08%
2018/08/14	0	0.00	328	7.30	7.30	-328	13,510	-2.43%	大賣/鉅額交易
2018/08/13	0	0.00	1	7.47	7.46	-1	13,465	-0.01%
2018/08/09	0	0.00	1	7.85	7.86	-1	13,315	-0.01%
2018/08/06	0	0.00	2	7.94	7.93	-2	13,840	-0.01%
2018/08/02	5	7.94	0	0.00	7.93	5	13,980	0.04%
2018/08/01	6	8.03	2	8.02	8.02	4	13,924	0.03%
2018/07/31	50	7.94	0	0.00	7.96	50	13,837	0.36%
2018/07/30	3	7.95	0.5	7.94	7.94	2.5	13,866	0.02%
2018/07/27	0	0.00	4	7.89	7.89	-4	13,820	-0.03%
2018/07/26	5	7.89	29	7.88	7.88	-24	13,794	-0.17%
2018/07/18	0	0.00	10	7.96	7.97	-10	13,862	-0.07%
2018/07/17	2	7.92	0	0.00	7.91	2	13,849	0.01%
2018/07/16	10	7.95	0	0.00	7.92	10	13,826	0.07%
2018/07/12	1	7.90	3	7.89	7.89	-2	13,766	-0.01%
2018/07/10	5	8.15	5	8.01	8.00	0	13,712	0.00%
2018/07/05	15	7.97	0	0.00	7.90	15	13,240	0.11%
2018/07/04	5	7.92	10	7.90	7.90	-5	13,133	-0.04%
2018/07/03	1	7.93	0	0.00	7.91	1	13,154	0.01%
2018/07/02	0	0.00	10	7.93	7.93	-10	13,083	-0.08%
2018/06/29	30	8.04	0	0.00	8.00	30	13,005	0.23%
2018/06/28	10	7.99	1	8.00	8.00	9	12,965	0.07%
2018/06/27	1	8.05	1	8.03	8.02	0	12,909	0.00%
2018/06/26	15	8.02	0	0.00	8.00	15	12,836	0.12%
2018/06/25	0	0.00	20	8.17	8.09	-20	12,697	-0.16%
2018/06/22	6	8.10	10	8.22	8.19	-4	12,638	-0.03%
2018/06/21	1	8.08	0	0.00	8.08	1	12,519	0.01%
2018/06/20	20	8.02	0	0.00	8.01	20	12,468	0.16%
2018/06/19	15	8.12	0	0.00	8.05	15	12,285	0.12%
2018/06/15	19	8.24	7	8.20	8.18	12	11,703	0.10%
2018/06/14	3	8.25	5	8.32	8.25	-2	11,480	-0.02%
2018/06/13	10	8.39	2	8.53	8.34	8	11,258	0.07%
2018/06/12	18	8.56	13	8.63	8.49	5	11,061	0.05%
2018/06/11	15	8.93	0	0.00	8.74	15	10,749	0.14%
2018/06/08	12	8.69	12	8.65	8.64	0	10,396	0.00%
2018/06/07	138	8.71	44	8.76	8.72	94	10,177	0.92%	大買/
2018/06/06	36	8.46	10	8.46	8.43	26	9,569	0.27%
2018/06/05	23	8.35	12	8.31	8.41	11	9,368	0.12%
2018/06/04	28	8.36	18	8.41	8.43	10	9,205	0.11%
2018/06/01	18	8.24	15	8.23	8.17	3	8,892	0.03%
2018/05/31	19	8.22	10	8.04	8.04	9	8,507	0.11%
2018/05/30	2	8.36	0	0.00	8.33	2	5,488	0.04%
2018/05/29	32	8.38	22	8.34	8.47	10	5,304	0.19%
2018/05/28	40	8.03	4	8.05	8.01	36	4,879	0.74%
2018/05/25	6	8.14	0	0.00	8.08	6	4,807	0.12%
2018/05/24	7	8.29	20	8.31	8.28	-13	4,695	-0.28%
2018/05/23	47	8.42	10	8.33	8.30	37	4,648	0.80%
2018/05/21	1	8.20	0	0.00	8.21	1	4,364	0.02%
2018/05/17	11	8.05	0	0.00	7.99	11	4,384	0.25%
2018/05/16	6	7.96	20	7.83	7.99	-14	4,359	-0.32%
2018/05/15	10	8.53	4	8.56	8.15	6	4,073	0.15%
2018/05/14	0	0.00	2	8.74	8.71	-2	4,100	-0.05%
2018/05/11	8	8.79	5	8.78	8.75	3	4,174	0.07%
2018/05/10	1	8.56	0	0.00	8.53	1	4,059	0.02%
2018/05/09	2	8.65	0	0.00	8.60	2	4,052	0.05%
2018/05/08	1	8.61	0	0.00	8.61	1	4,165	0.02%
2018/05/07	6	8.57	0	0.00	8.58	6	4,181	0.14%
2018/05/04	4	8.70	0	0.00	8.57	4	4,152	0.10%
2018/05/03	6	8.61	8	8.61	8.55	-2	4,146	-0.05%
2018/04/30	2	8.79	0	0.00	8.80	2	4,205	0.05%
2018/04/27	3	8.77	0	0.00	8.83	3	4,269	0.07%
2018/04/26	3	8.81	25	8.77	8.71	-22	4,293	-0.51%
2018/04/25	9	8.66	0	0.00	8.94	9	4,537	0.20%
2018/04/24	3	8.67	3	8.55	8.55	0	4,498	0.00%
2018/04/23	0	0.00	7	8.87	8.73	-7	4,527	-0.15%
2018/04/19	7	8.95	0	0.00	9.00	7	4,779	0.15%
2018/04/18	67	8.90	7	8.91	8.89	60	4,822	1.24%
2018/04/17	22	9.00	0	0.00	8.88	22	4,864	0.45%
2018/04/16	0	0.00	1	9.00	8.98	-1	4,867	-0.02%
2018/04/13	1	8.99	0	0.00	9.00	1	4,914	0.02%
2018/04/11	4	9.00	0	0.00	8.99	4	4,999	0.08%
2018/04/10	2	9.00	0	0.00	8.99	2	5,007	0.04%
2018/04/09	3	9.01	0	0.00	9.02	3	5,050	0.06%
2018/04/03	10	9.06	7	9.10	9.06	3	5,059	0.06%
2018/04/02	0	0.00	40	9.15	9.13	-40	5,197	-0.77%
2018/03/31	15	9.25	10	9.29	9.14	5	5,536	0.09%
2018/03/30	11	9.12	7	9.12	9.11	4	5,608	0.07%
2018/03/28	0	0.00	2	9.16	9.17	-2	5,695	-0.04%
2018/03/26	27	9.15	0	0.00	9.13	27	5,694	0.47%
2018/03/23	1	9.17	30	9.15	9.15	-29	5,706	-0.51%
2018/03/22	20	9.38	2	9.40	9.29	18	5,807	0.31%
2018/03/21	2	9.27	0	0.00	9.29	2	5,693	0.04%
2018/03/16	3	9.27	6	9.29	9.27	-3	5,816	-0.05%
2018/03/15	3	9.30	0	0.00	9.30	3	5,822	0.05%
2018/03/14	1	9.27	0	0.00	9.26	1	5,851	0.02%
2018/03/12	5	9.34	0	0.00	9.32	5	5,848	0.09%
2018/03/08	2	9.41	0	0.00	9.37	2	5,999	0.03%
2018/03/07	1	9.26	100	9.26	9.24	-99	5,979	-1.66%
2018/03/06	10	9.30	0	0.00	9.28	10	6,075	0.16%
2018/03/05	1	9.29	3	9.26	9.25	-2	6,243	-0.03%
2018/03/02	2	9.32	0	0.00	9.29	2	6,302	0.03%
2018/03/01	2	9.41	0	0.00	9.39	2	6,343	0.03%
2018/02/27	1	9.48	0	0.00	9.47	1	6,368	0.02%
2018/02/26	1	9.49	0	0.00	9.44	1	6,427	0.02%
2018/02/22	0	0.00	1	9.44	9.48	-1	6,739	-0.01%
2018/02/21	1	9.44	10	9.45	9.55	-9	6,778	-0.13%
2018/02/12	11	9.18	20	9.21	9.16	-9	6,804	-0.13%
2018/02/09	4	9.03	0	0.00	9.16	4	6,796	0.06%
2018/02/08	10	9.39	10	9.31	9.35	0	6,750	0.00%
2018/02/07	71	9.48	2	9.43	9.38	69	6,791	1.02%
2018/02/06	5	9.53	25	9.31	9.30	-20	6,810	-0.29%
2018/02/05	50	9.89	0	0.00	9.85	50	6,642	0.75%
2018/02/01	1	10.05	0	0.00	10.00	1	6,664	0.02%
2018/01/31	6	10.02	0	0.00	10.05	6	6,688	0.09%
2018/01/29	5	10.05	0	0.00	10.05	5	6,634	0.08%
2018/01/24	3	10.05	8	10.04	10.05	-5	6,586	-0.08%
2018/01/22	0	0.00	4	10.20	10.15	-4	6,634	-0.06%
2018/01/19	9	10.27	0	0.00	10.20	9	6,655	0.14%
2018/01/18	25	10.16	13	10.16	10.10	12	6,412	0.19%
2018/01/17	0	0.00	30	10.10	10.15	-30	6,392	-0.47%
2018/01/16	10	10.10	30	10.15	10.20	-20	6,362	-0.31%
2018/01/15	0	0.00	4	10.05	10.00	-4	6,180	-0.06%
2018/01/12	5	10.00	6	10.06	10.10	-1	6,162	-0.02%
2018/01/11	0	0.00	2	10.05	10.05	-2	6,168	-0.03%
2018/01/09	2	10.10	2	10.10	10.05	0	6,156	0.00%
2018/01/05	3	10.05	4	10.08	10.05	-1	6,089	-0.02%
2018/01/04	0	0.00	3	10.07	10.10	-3	6,074	-0.05%
2018/01/03	0	0.00	3	10.10	10.05	-3	6,072	-0.05%
2018/01/02	0	0.00	1	10.05	10.00	-1	5,989	-0.02%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－16天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－21天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析