碩禾 (3691)-凱基-城中券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
69.4
漲跌
▼1.1
漲幅
-1.56%
成交量
158張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	0	79.90	79.20	0	246	0.00%
2024/12/23	0	77.80	0	0.00	77.70	0	244	0.00%
2024/12/09	0	0.00	4	85.30	84.40	-4	249	-1.60%
2024/12/06	0	0.00	5	86.30	85.60	-5	251	-1.98%
2024/11/20	0.1	86.40	0	0.00	86.20	0.1	315	0.02%
2024/10/18	0	98.20	0	0.00	98.20	0	499	0.01%
2024/09/23	0	0.00	1	103.00	103.00	-1	990	-0.10%
2024/09/11	0	0.00	3	99.77	100.00	-3	1,074	-0.28%
2024/09/10	1	99.00	0	0.00	97.60	1	1,078	0.09%
2024/09/04	0.1	97.50	0.1	99.70	97.00	0	1,129	0.00%
2024/09/03	0	107.00	0	0.00	106.00	0	1,119	0.00%
2024/09/02	0	0.00	1	111.50	110.50	-1	1,114	-0.09%
2024/08/28	1	111.00	0	111.50	110.50	1	1,120	0.09%
2024/08/16	0	0.00	1	112.50	112.00	-1	1,228	-0.08%
2024/08/14	1	113.50	2	116.00	114.50	-1	1,219	-0.08%
2024/08/13	2	111.23	2	110.50	112.00	0	1,233	0.00%
2024/08/06	0.1	107.00	0	0.00	108.00	0.1	1,407	0.01%
2024/08/05	1	109.50	0	0.00	109.50	1	1,408	0.07%
2024/07/29	8	121.38	8	121.63	121.50	0	1,480	0.00%
2024/07/23	10	127.95	12	129.67	127.50	-2	1,509	-0.13%
2024/07/22	2	135.75	9	132.56	131.00	-7	1,512	-0.46%
2024/07/19	6	141.58	6	143.00	141.00	0	1,492	0.00%
2024/07/18	1	146.00	4	145.13	147.00	-3	1,496	-0.20%
2024/07/17	15	150.47	3	149.33	147.00	12	1,491	0.80%
2024/07/16	1	147.50	1	150.50	147.50	0	1,489	0.00%
2024/07/15	3	146.00	3	145.17	146.00	0	1,495	0.00%
2024/07/12	8	148.13	7	149.71	147.50	1	1,528	0.07%
2024/07/11	7	151.93	6	149.50	152.00	1	1,536	0.07%
2024/07/10	3	147.17	3	146.00	147.50	0	1,532	0.00%
2024/07/09	10	141.60	10	139.50	142.00	0	1,561	0.00%
2024/07/08	2	143.75	1	153.00	143.50	1	1,603	0.06%
2024/07/05	1	152.00	1	148.00	152.00	0	1,646	0.00%
2024/07/04	2	146.00	2	149.00	146.00	0	1,654	0.00%
2024/07/03	3	149.17	2	152.50	149.00	1	1,663	0.06%
2024/07/02	4	154.25	3	151.83	150.50	1	1,639	0.06%
2024/07/01	2	147.50	2	144.50	147.50	0	1,536	0.00%
2024/06/27	0.2	146.50	10.1	146.48	144.00	-9.9	1,483	-0.67%
2024/06/26	1	141.00	1.1	141.64	143.00	-0.1	1,394	-0.01%
2024/06/24	0	0.00	1	131.00	130.50	-1	1,369	-0.07%
2024/06/21	3	136.50	0	0.00	134.50	3	1,371	0.22%
2024/06/20	0	0.00	0.1	133.09	134.00	-0.1	1,364	-0.01%
2024/06/18	0	0.00	0.7	130.64	131.50	-0.7	1,369	-0.05%
2024/06/14	4	133.38	3	132.50	132.50	1	1,371	0.07%
2024/06/13	1	129.00	0	0.00	132.00	1	1,378	0.07%
2024/06/12	0.2	123.50	1	124.50	128.00	-0.8	1,378	-0.06%
2024/06/11	0	0.00	1	131.00	130.00	-1	1,350	-0.07%
2024/05/31	0.3	131.50	0	0.00	130.00	0.3	1,430	0.02%
2024/05/30	0.5	132.50	1	130.50	132.00	-0.5	1,436	-0.03%
2024/05/29	0	0.00	3	133.00	132.00	-3	1,434	-0.21%
2024/05/27	2	141.50	2	139.50	140.00	0	1,420	0.00%
2024/05/24	1	136.00	4	139.38	140.00	-3	1,415	-0.21%
2024/05/23	0	0.00	1	154.50	146.50	-1	1,388	-0.07%
2024/05/22	0	0.00	1	151.50	150.00	-1	1,375	-0.07%
2024/05/21	0	0.00	1	148.00	148.00	-1	1,364	-0.07%
2024/05/20	4	146.75	3	146.50	147.00	1	1,368	0.07%
2024/05/17	0	0.00	34	150.00	148.00	-34	1,361	-2.50%
2024/05/16	3	144.17	2	144.00	143.00	1	1,336	0.07%
2024/05/15	35	145.90	1	156.00	142.50	34	1,320	2.58%
2024/05/14	3	155.00	0	0.00	153.00	3	1,274	0.24%
2024/05/13	2	161.50	0	0.00	161.50	2	1,243	0.16%
2024/05/10	2	166.50	2	173.25	176.50	0	1,156	0.00%
2024/05/09	0	0.00	1	167.00	160.50	-1	1,126	-0.09%
2024/05/07	1	156.50	0	0.00	161.00	1	1,104	0.09%
2024/05/06	3	160.00	15	162.67	160.00	-12	1,095	-1.10%
2024/05/03	1	161.50	0	0.00	163.50	1	1,075	0.09%
2024/05/02	12	156.50	0	0.00	154.50	12	1,048	1.14%
2024/04/30	4	153.38	2	157.50	158.00	2	1,038	0.19%
2024/04/29	2	144.00	0	0.00	145.50	2	1,008	0.20%
2024/04/26	0	0.00	1	147.50	144.00	-1	1,012	-0.10%
2024/04/18	1	158.00	1	157.50	150.00	0	957	0.00%
2024/04/17	1	154.00	2	155.25	154.00	-1	931	-0.11%
2024/04/16	3	150.83	1	153.50	153.50	2	900	0.22%
2024/04/15	8	156.00	5	156.10	156.00	3	871	0.34%
2024/04/12	8	150.06	7	147.64	152.50	1	819	0.12%
2024/04/11	2	136.00	3	137.33	141.50	-1	761	-0.13%
2024/04/10	7	129.29	11	127.91	130.00	-4	697	-0.57%
2024/04/09	2	124.25	1	123.50	126.50	1	655	0.15%
2024/04/02	2	113.50	0	0.00	115.50	2	613	0.33%
2024/03/25	0	0.00	1	119.00	119.50	-1	575	-0.17%
2024/03/21	1	119.50	0	0.00	116.00	1	559	0.18%
2024/03/14	1	116.00	1	117.00	116.00	0	508	0.00%
2024/03/13	3	119.83	2	124.00	118.50	1	502	0.20%
2024/03/12	2	124.00	1	124.00	117.50	1	477	0.21%
2024/03/11	5	118.50	1	120.00	119.00	4	434	0.92%
2024/03/06	0	0.00	1	113.00	113.00	-1	393	-0.25%
2024/03/05	0	0.00	1	112.50	112.00	-1	386	-0.26%
2024/02/29	0	0.00	1	113.00	115.50	-1	355	-0.28%
2024/02/27	1	109.50	0	0.00	111.00	1	337	0.30%
2024/02/19	0	0.00	2	103.00	103.00	-2	299	-0.67%