加捷生醫 (4109)-凱基-城中券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.55
漲跌
▼0.20
漲幅
-0.96%
成交量
315張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	18	20.40	20.90	-18	2,453	-0.73%
2024/05/09	20	21.63	0	0.00	21.50	20	2,486	0.80%
2024/05/08	17	22.38	0	0.00	22.25	17	2,485	0.68%
2024/05/06	0	0.00	0	25.30	24.80	0	2,502	0.00%
2024/05/03	0	25.48	0	0.00	25.30	0	2,509	0.00%
2024/04/29	0	0.00	0	24.95	25.15	0	2,654	0.00%
2024/04/24	0	0.00	0	25.10	25.15	0	2,948	0.00%
2024/04/22	0	24.00	0	0.00	24.15	0	2,976	0.00%
2024/04/15	0	0.00	11	24.25	24.15	-11	2,986	-0.37%
2024/04/12	11	26.75	0	0.00	26.15	11	2,930	0.38%
2024/04/11	0	0.00	1	27.00	26.85	-1	2,918	-0.03%
2024/04/08	0	0.00	0	27.00	26.60	0	2,820	0.00%
2024/04/03	0	26.05	0.3	26.80	27.00	-0.3	2,767	-0.01%
2024/04/01	1.3	26.48	1	26.75	26.75	0.3	2,723	0.01%
2024/03/25	0	0.00	3	27.05	26.45	-3	2,603	-0.12%
2024/03/20	0	0.00	20	26.70	25.75	-20	2,547	-0.79%
2024/03/19	5	25.60	5	25.80	25.85	0	2,495	0.00%
2024/03/15	0	0.00	0	24.75	23.90	0	2,405	0.00%
2024/03/14	0	0.00	0	24.23	24.05	0	2,388	0.00%
2024/03/13	0	23.50	0	0.00	23.70	0	2,353	0.00%
2024/03/11	18	23.25	0	0.00	23.25	18	2,295	0.78%
2024/03/08	10	22.85	0	0.00	23.00	10	2,267	0.44%
2024/03/06	0	0.00	0.1	23.95	25.25	-0.1	2,221	0.00%
2024/03/05	10.1	23.50	0	0.00	23.95	10.1	2,141	0.47%
2024/02/27	10	21.25	10	21.40	21.25	0	1,943	0.00%
2024/02/16	0	0.00	10	21.95	20.75	-10	1,511	-0.66%
2024/02/15	10	21.30	0	0.00	21.30	10	1,483	0.67%
2024/01/30	6	20.43	6	20.58	20.50	0	1,353	0.00%
2024/01/25	0	19.90	0	0.00	19.80	0	1,237	0.00%
2024/01/23	17	21.00	17	21.20	21.00	0	1,143	0.00%
2024/01/22	6	21.88	6	21.03	21.60	0	1,033	0.00%
2024/01/11	0	0.00	13	16.90	16.60	-13	576	-2.26%
2023/12/18	0	0.00	1	17.15	17.20	-1	372	-0.27%
2023/12/15	0	0.00	5	16.15	16.70	-5	313	-1.59%
2023/12/14	5	15.95	0	0.00	16.05	5	278	1.80%
2023/12/11	13	15.65	0	0.00	15.65	13	241	5.37%
2023/12/07	5	15.50	5	15.41	15.40	0	223	0.00%
2023/12/01	10	15.65	10	15.63	15.50	0	160	0.00%
2023/10/16	0	13.40	0	0.00	13.30	0	88	0.01%
2023/05/02	1	16.10	0	0.00	16.10	1	361	0.28%
2023/04/26	17	16.61	17	16.74	16.65	0	325	0.00%
2023/04/25	3	16.25	4	16.50	16.90	-1	293	-0.34%
2023/04/18	162	15.74	162	16.01	15.80	0	175	0.00%	大買/大賣/
2023/02/21	0	0.00	15	14.75	14.70	-15	122	-12.21%
2023/02/16	0	14.40	0	0.00	14.35	0	117	0.00%
2023/02/07	0	14.65	0	0.00	14.50	0	115	0.00%
2022/12/28	0	14.90	0	0.00	14.85	0	127	0.00%
2022/09/28	0	0.00	1	15.05	15.00	-1	197	-0.51%
2022/09/14	1	15.20	1	15.15	15.15	0	185	0.00%
2022/08/22	0	0.00	1	15.15	15.15	-1	158	-0.63%
2022/08/09	1	14.40	0	0.00	14.40	1	131	0.76%
2022/06/06	0	14.10	0	0.00	13.95	0	571	0.00%
2022/04/29	1	14.80	5	15.10	14.95	-4	530	-0.75%
2022/04/28	5	15.77	1	15.80	15.10	4	518	0.77%
2022/04/26	5	14.50	0	0.00	14.70	5	466	1.07%
2022/04/25	0	0.00	1	15.90	15.00	-1	438	-0.23%
2022/04/21	5	14.50	0	0.00	14.50	5	356	1.40%
2022/04/20	5	14.50	0	0.00	14.45	5	351	1.42%
2022/04/11	2	14.75	2	14.70	14.75	0	296	0.00%
2022/03/16	9	15.06	9	14.27	14.00	0	202	0.00%
2021/11/26	0	0.00	8	13.85	13.85	-8	76	-10.44%
2021/11/02	0	0.00	1	13.95	13.60	-1	75	-1.33%
2021/10/04	4	12.73	0	0.00	12.70	4	95	4.17%
2021/09/22	1	13.20	0	0.00	13.15	1	108	0.92%
2021/08/26	0	0.00	2	13.00	13.40	-2	129	-1.55%
2021/08/23	1	12.90	0	0.00	12.90	1	131	0.76%
2021/08/02	0	0.00	0	13.40	13.45	0	163	-0.02%
2021/07/29	0	0.00	0	13.70	13.55	0	167	0.00%
2021/07/22	0	0.00	0.2	14.00	14.05	-0.2	199	-0.10%
2021/07/21	0	0.00	3	14.65	14.00	-3	206	-1.45%
2021/07/20	0	0.00	2	14.73	14.45	-2	209	-0.96%
2021/06/04	1	14.50	0	0.00	14.40	1	253	0.39%
2021/05/31	1	14.45	0	0.00	14.50	1	253	0.39%
2021/05/28	3	14.65	0	0.00	14.70	3	255	1.17%
2021/04/28	0	0.00	2	17.05	16.90	-2	215	-0.93%
2021/04/15	2	16.65	0	0.00	16.65	2	172	1.16%
2021/04/14	0	16.40	0	0.00	16.45	0	171	0.00%
2021/02/24	0	0.00	0	16.95	16.45	0	233	0.00%
2021/02/23	0	0.00	0	17.00	16.45	0	233	-0.01%
2021/01/26	0	17.40	0	0.00	16.60	0	262	0.00%
2020/12/28	0	0.00	1	18.20	18.00	-1	358	-0.28%
2020/12/23	1	18.45	0	0.00	18.25	1	361	0.28%
2020/12/22	0	0.00	3	18.18	18.45	-3	352	-0.85%
2020/12/21	0	0.00	2	17.40	17.40	-2	335	-0.60%
2020/12/10	0	0.00	1	17.15	17.15	-1	334	-0.30%
2020/11/30	0	0.00	2	17.40	17.60	-2	310	-0.64%
2020/11/25	1	16.75	0	0.00	16.75	1	294	0.34%
2020/11/24	2	16.90	0	0.00	16.95	2	294	0.68%
2020/11/20	1	16.95	0	0.00	17.00	1	295	0.34%
2020/11/19	1	16.90	0	0.00	16.95	1	295	0.34%
2020/11/17	3	16.98	0	0.00	16.95	3	302	0.99%
2020/11/06	0	0.00	1	17.50	17.50	-1	321	-0.31%
2020/10/27	0	0.00	1	16.95	16.80	-1	306	-0.33%
2020/10/23	0	0.00	3	16.78	16.90	-3	305	-0.98%
2020/10/20	5	16.32	0	0.00	16.40	5	324	1.54%
2020/10/08	0	0.00	1	16.80	16.50	-1	282	-0.35%
2020/09/08	0	0.00	4	14.38	14.35	-4	793	-0.50%
2020/09/01	1	14.60	0	0.00	14.50	1	795	0.13%
2020/07/17	2	16.68	4	16.55	16.45	-2	966	-0.21%
2020/07/14	2	17.35	0	0.00	17.30	2	953	0.21%
2020/07/10	0	0.00	1	17.70	17.55	-1	948	-0.11%
2020/07/09	0	0.00	2	18.25	18.00	-2	958	-0.21%
2020/07/08	1	17.85	2	17.90	17.80	-1	961	-0.10%
2020/07/07	4	17.25	2	17.60	17.30	2	939	0.21%
2020/07/06	2	17.80	0	0.00	17.85	2	925	0.22%
2020/07/03	0	0.00	6	18.75	18.30	-6	907	-0.66%
2020/07/02	27	19.09	19	19.12	19.00	8	882	0.91%
2020/07/01	17	18.08	3	17.85	17.80	14	755	1.85%
2020/06/29	0	0.00	1	17.60	17.45	-1	726	-0.14%
2020/06/22	2	18.25	6	18.26	18.10	-4	675	-0.59%
2020/06/19	1	16.80	0	17.00	17.10	1	584	0.17%
2020/06/18	4	17.06	0	0.00	17.00	4	564	0.71%
2020/06/17	0	0.00	2	16.28	16.55	-2	492	-0.41%
2020/05/25	1	17.05	2	16.98	16.75	-1	530	-0.19%
2020/05/22	0	0.00	5	16.35	16.10	-5	521	-0.96%
2020/05/19	2	17.45	0	0.00	16.70	2	523	0.38%
2020/05/18	4	17.26	1	17.15	17.35	3	503	0.60%
2020/05/14	11	15.59	11	15.57	15.30	0	474	0.00%
2020/05/13	1	15.60	1	15.75	15.75	0	434	0.00%
2020/04/14	5	13.90	5	13.60	13.90	0	354	0.00%
2020/03/20	1	11.20	0	0.00	11.20	1	298	0.34%
2020/03/02	0	18.60	0	0.00	18.60	0	269	0.00%
2020/02/24	0	0.00	1	20.00	19.90	-1	238	-0.42%
2019/09/06	1	19.75	1	20.50	21.05	0	438	0.00%
2019/07/11	0	0.00	1	22.45	22.40	-1	587	-0.17%
2019/06/24	3	23.75	3	23.80	23.60	0	730	0.00%
2019/05/24	1	21.80	0	0.00	21.55	1	935	0.11%
2019/05/09	0	0.00	1	18.00	17.95	-1	838	-0.12%
2019/05/03	1	19.25	0	0.00	19.25	1	803	0.12%
2019/04/23	0	22.60	0	0.00	22.80	0	761	0.00%
2019/04/18	0	0.00	2	24.10	23.25	-2	740	-0.27%
2019/04/08	0	0.00	0.8	25.00	25.20	-0.8	620	-0.14%
2019/04/03	0	24.35	14	24.83	24.55	-14	601	-2.33%
2019/04/02	0	0.00	10	26.35	25.55	-10	581	-1.72%
2019/03/29	0	0.00	12.8	22.60	22.60	-12.8	482	-2.66%
2019/03/20	0	0.00	10	17.45	17.45	-10	457	-2.19%
2019/03/18	6	17.30	10	17.50	17.30	-4	417	-0.96%
2019/03/15	0	0.00	5	17.50	17.20	-5	396	-1.26%
2019/03/11	0	0.00	30	17.17	17.50	-30	326	-9.20%
2019/03/08	0	0.00	40	16.07	16.25	-40	296	-13.51%
2019/03/07	0	0.00	1	15.10	15.00	-1	279	-0.36%
2019/03/06	0	0.00	1	15.00	15.20	-1	269	-0.37%
2019/03/05	0	0.00	10	15.15	15.30	-10	247	-4.04%
2019/03/04	0	0.00	20	14.40	14.40	-20	212	-9.42%
2018/12/12	0	0.00	1	11.65	11.65	-1	254	-0.39%
2018/11/29	0	0.00	1	11.90	11.95	-1	273	-0.37%
2018/11/28	0	0.00	3	11.90	11.90	-3	293	-1.02%
2018/11/27	0	0.00	12	11.80	11.80	-12	292	-4.10%
2018/11/09	2	11.40	2	11.55	11.55	0	323	0.00%
2018/11/08	15	11.66	0	0.00	11.75	15	320	4.68%
2018/09/27	0	0.00	1	12.45	12.35	-1	324	-0.31%
2018/09/25	0	0.00	10	12.50	12.50	-10	336	-2.97%
2018/09/14	3	12.40	0	0.00	12.30	3	437	0.69%
2018/09/13	2	12.50	2	12.75	12.75	0	453	0.00%
2018/09/03	1	11.95	0	0.00	12.00	1	470	0.21%
2018/08/31	1	11.80	0	0.00	12.00	1	514	0.19%
2018/08/15	0	0.00	2	12.50	12.30	-2	561	-0.36%
2018/08/13	10	12.60	0	0.00	12.65	10	567	1.76%
2018/08/02	5	13.25	5	13.35	13.35	0	604	0.00%
2018/07/30	0	0.00	1	13.30	13.20	-1	618	-0.16%
2018/07/16	5	13.75	3	13.85	13.85	2	666	0.30%
2018/07/13	0	0.00	11	14.10	14.10	-11	672	-1.64%
2018/07/09	1	13.95	1	14.20	13.75	0	727	0.00%
2018/07/04	10	13.55	0	0.00	13.45	10	760	1.31%
2018/06/29	10	14.68	1	15.15	14.70	9	763	1.18%
2018/06/28	0	0.00	4	14.80	14.80	-4	767	-0.52%
2018/06/27	10	14.73	0	0.00	14.70	10	771	1.30%
2018/06/26	5	14.45	5	14.95	14.95	0	769	0.00%
2018/06/25	4	15.00	15	15.01	15.00	-11	751	-1.46%
2018/06/22	0	0.00	20	13.95	13.95	-20	707	-2.83%
2018/06/12	10	13.23	0	0.00	12.80	10	719	1.39%
2018/06/08	0	0.00	12	13.78	13.80	-12	681	-1.76%
2018/06/07	0	0.00	10	13.00	13.00	-10	637	-1.57%
2018/06/06	0	0.00	5	11.85	11.85	-5	611	-0.82%
2018/05/30	0	0.00	10	11.45	11.45	-10	567	-1.76%
2018/05/28	0	0.00	6	11.55	11.55	-6	564	-1.06%
2018/05/24	0	0.00	4	11.95	11.95	-4	556	-0.72%
2018/05/21	1	12.05	4	12.10	12.10	-3	578	-0.52%
2018/05/16	0	0.00	4	12.25	12.15	-4	569	-0.70%
2018/05/10	1	11.50	0	0.00	11.90	1	527	0.19%
2018/05/09	0	0.00	2	11.95	11.95	-2	517	-0.39%
2018/05/07	0	0.00	5	12.00	12.00	-5	504	-0.99%
2018/05/04	4	11.45	0	0.00	11.50	4	493	0.81%
2018/05/03	30	11.35	3	11.80	11.45	27	484	5.57%
2018/04/26	0	0.00	3	13.30	13.80	-3	445	-0.67%
2018/04/24	0	0.00	0	14.50	14.50	0	430	-0.01%
2018/04/12	5	16.45	0	0.00	16.30	5	319	1.56%
2018/04/10	0	0.00	0	17.00	17.00	0	305	0.00%
2018/03/22	5	16.55	5	16.55	16.55	0	224	0.00%
2018/03/01	0	0.00	10	16.50	16.50	-10	223	-4.47%
2018/02/22	15	16.32	5	16.30	16.30	10	224	4.46%
2018/02/08	1	16.75	1	16.80	16.80	0	212	0.00%
2018/02/07	1	17.00	1	17.15	17.15	0	212	0.00%
2018/02/06	4	16.55	4	17.20	17.20	0	214	0.00%