智擎 (4162)-凱基-城中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.3
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	94.30	0	0.00	93.40	1	1,175	0.09%
2024/05/02	0	0.00	4	94.80	94.90	-4	1,414	-0.28%
2024/04/29	0	0.00	7	93.41	95.30	-7	1,430	-0.49%
2024/04/25	4	91.90	0	0.00	90.60	4	1,449	0.28%
2024/04/23	0	0.00	5	90.00	90.20	-5	1,498	-0.33%
2024/04/19	2	90.20	2	89.50	89.00	0	1,523	0.00%
2024/04/17	0	92.10	0	0.00	92.60	0	1,541	0.00%
2024/04/16	5	92.92	0	0.00	91.00	5	1,557	0.32%
2024/04/15	2	95.50	0	0.00	94.10	2	1,565	0.13%
2024/04/09	1	98.40	2	97.70	97.60	-1	1,722	-0.06%
2024/04/08	1	99.30	1	100.50	99.10	0	1,770	0.00%
2024/04/03	0	0.00	2	97.70	99.00	-2	1,777	-0.11%
2024/03/28	4	99.40	4	100.00	99.40	0	1,839	0.00%
2024/03/25	2	99.60	4	99.75	101.00	-2	1,816	-0.11%
2024/03/22	0	0.00	5	96.44	96.50	-5	1,801	-0.28%
2024/03/21	1	95.70	0	0.00	96.00	1	1,827	0.05%
2024/03/20	3	96.00	0	0.00	95.80	3	1,855	0.16%
2024/03/15	0	0.00	1	94.30	93.20	-1	1,863	-0.05%
2024/03/13	4	93.13	2	94.10	92.40	2	1,896	0.11%
2024/03/11	1	95.90	0	0.00	95.10	1	1,904	0.05%
2024/03/08	2	95.60	0	0.00	95.10	2	1,924	0.10%
2024/03/07	15	97.43	16	99.77	99.30	-1	1,930	-0.05%
2024/03/06	4	100.15	4	98.10	98.10	0	1,937	0.00%
2024/03/05	1	100.50	1	101.50	100.50	0	1,914	0.00%
2024/03/04	4	101.25	0	0.00	100.50	4	1,924	0.21%
2024/03/01	3	101.50	0	0.00	101.50	3	1,939	0.15%
2024/02/29	3	103.50	1	103.50	103.50	2	1,986	0.10%
2024/02/27	0	0.00	3	106.00	103.00	-3	1,995	-0.15%
2024/02/26	0	0.00	3	104.17	104.50	-3	1,990	-0.15%
2024/02/23	3	101.00	3	101.00	101.00	0	1,981	0.00%
2024/02/22	1.1	101.48	0	0.00	101.00	1.1	2,018	0.05%
2024/02/20	3	100.50	4	101.38	101.50	-1	2,058	-0.05%
2024/02/16	9.1	103.66	101	104.72	102.00	-92	2,096	-4.39%	大賣/
2024/02/15	3	113.00	2	111.50	110.50	1	2,060	0.05%
2024/02/05	100	106.50	2	106.50	106.50	98	2,024	4.84%
2024/02/02	3	105.00	3	105.50	105.50	0	2,216	0.00%
2024/01/31	2	105.00	2	105.50	106.00	0	2,396	0.00%
2024/01/30	2	105.00	2	106.00	105.00	0	2,702	0.00%
2024/01/29	4	106.25	4	107.75	106.00	0	2,760	0.00%
2024/01/26	11	109.55	14	111.68	108.50	-3	2,838	-0.11%
2024/01/25	3	105.00	7	104.86	105.00	-4	2,782	-0.14%
2024/01/24	1	99.10	1	100.50	100.50	0	2,896	0.00%
2024/01/23	1	100.00	1	99.50	99.40	0	3,072	0.00%
2024/01/22	0	0.00	1	99.70	100.50	-1	3,404	-0.03%
2024/01/17	5	99.34	0	0.00	98.30	5	4,079	0.12%
2024/01/16	1	102.00	0	0.00	102.50	1	4,486	0.02%
2024/01/15	0	0.00	2	104.75	104.50	-2	4,586	-0.04%
2024/01/11	5	102.10	3	102.67	101.50	2	4,609	0.04%
2024/01/10	2	102.50	1	105.50	102.00	1	4,615	0.02%
2024/01/09	1	104.50	1	108.00	104.50	0	4,602	0.00%
2024/01/08	4	108.00	4	109.00	108.00	0	4,592	0.00%
2024/01/05	1	109.00	2	106.00	109.00	-1	4,607	-0.02%
2024/01/04	0	0.00	1	105.50	103.00	-1	4,593	-0.02%
2024/01/02	1	109.50	4	107.63	110.00	-3	4,583	-0.07%
2023/12/27	1	106.50	1	106.00	105.00	0	4,516	0.00%
2023/12/26	3	105.00	3	104.00	104.00	0	4,491	0.00%
2023/12/22	0	0.00	1	102.00	101.50	-1	4,445	-0.02%
2023/12/20	0	0.00	2	104.00	102.50	-2	4,436	-0.05%
2023/12/18	0	0.00	3	103.50	104.50	-3	4,416	-0.07%
2023/12/15	1.1	103.02	1	103.50	104.00	0.1	4,397	0.00%
2023/12/14	5	101.50	0	0.00	101.00	5	4,377	0.11%
2023/12/12	3	97.90	3	97.90	97.90	0	4,386	0.00%
2023/12/11	0	0.00	4	98.40	97.80	-4	4,378	-0.09%
2023/12/07	1	100.00	0	0.00	100.00	1	4,342	0.02%
2023/12/04	3	103.00	3	104.00	104.00	0	4,299	0.00%
2023/12/01	1	104.00	2	103.50	103.00	-1	4,277	-0.02%
2023/11/29	1	100.00	0	0.00	101.00	1	4,229	0.02%
2023/11/28	3	103.00	3	101.50	101.50	0	4,258	0.00%
2023/11/27	1	105.00	0	0.00	103.00	1	4,236	0.02%
2023/11/23	2	104.00	2	104.50	104.00	0	4,154	0.00%
2023/11/21	2	101.00	0	0.00	101.00	2	4,102	0.05%
2023/11/20	4	104.00	4	104.50	102.00	0	4,063	0.00%
2023/11/17	3	102.83	3	102.50	102.50	0	4,038	0.00%
2023/11/15	6	104.08	7	105.14	103.50	-1	3,985	-0.03%
2023/11/14	5	103.90	2	106.50	103.00	3	3,965	0.08%
2023/11/13	2	106.75	1	107.50	106.50	1	3,934	0.03%
2023/11/10	9	111.83	4	112.00	106.50	5	3,926	0.13%
2023/11/09	7	111.14	7	112.29	111.00	0	3,726	0.00%
2023/11/08	6	111.17	4	111.38	112.50	2	3,665	0.05%
2023/11/07	19	116.16	17	118.03	114.00	2	3,538	0.06%
2023/11/06	1	115.50	2	112.50	115.50	-1	3,216	-0.03%
2023/11/03	6	113.00	6	116.67	112.00	0	3,144	0.00%
2023/11/02	6	112.33	2	114.50	114.00	4	3,014	0.13%
2023/11/01	3	113.83	7	116.36	114.50	-4	2,887	-0.14%
2023/10/31	12.1	114.21	5	115.40	113.50	7.1	2,729	0.26%
2023/10/30	27	116.94	18	118.14	116.00	9	2,559	0.35%
2023/10/27	3	112.50	15	113.03	118.00	-12	2,229	-0.54%
2023/10/26	3	110.17	6	108.50	107.50	-3	2,001	-0.15%
2023/10/25	15	112.07	14	111.36	111.50	1	1,802	0.06%
2023/10/24	7	109.36	16	105.69	110.00	-9	1,545	-0.58%
2023/10/23	3	100.00	8	96.10	100.00	-5	1,117	-0.45%
2023/10/18	5	89.70	0	0.00	87.30	5	1,005	0.50%
2023/10/13	1	92.80	0	0.00	92.90	1	1,010	0.10%
2023/10/11	0	0.00	6	95.72	95.20	-6	989	-0.61%
2023/10/06	0	0.00	6	91.37	90.00	-6	941	-0.64%
2023/10/05	0	0.00	2	89.05	87.70	-2	922	-0.22%
2023/09/20	1	88.60	1	89.80	89.80	0	1,061	0.00%
2023/09/19	0	0.00	1	89.10	88.60	-1	1,067	-0.09%
2023/09/18	1	88.80	0	0.00	87.60	1	1,060	0.09%
2023/09/08	3	86.40	3	86.00	85.20	0	1,058	0.00%
2023/09/07	0	0.00	1	85.80	86.40	-1	1,059	-0.09%
2023/09/06	1	86.20	1	87.00	87.00	0	1,063	0.00%
2023/09/05	5	86.30	0	0.00	86.50	5	1,063	0.47%
2023/09/04	1	87.10	0	0.00	87.40	1	1,065	0.09%
2023/09/01	0	0.00	7	90.39	89.10	-7	1,071	-0.65%
2023/08/30	0	0.00	1	85.50	85.80	-1	1,029	-0.10%
2023/08/28	2	84.50	0	0.00	84.10	2	1,044	0.19%
2023/08/24	0	0.00	2	85.90	86.00	-2	1,056	-0.19%
2023/08/17	3	86.03	2	86.05	84.90	1	1,109	0.09%
2023/08/16	2	85.80	8	83.88	87.00	-6	1,094	-0.55%
2023/08/15	1	80.00	4	80.90	81.00	-3	1,053	-0.28%
2023/08/14	1	81.60	0	0.00	81.30	1	1,056	0.09%
2023/08/11	1	83.70	0	0.00	83.70	1	1,057	0.09%
2023/08/10	0	0.00	1	84.60	83.50	-1	1,068	-0.09%
2023/08/09	0	0.00	2	85.00	84.90	-2	1,090	-0.18%
2023/08/08	4	83.88	0	0.00	83.80	4	1,103	0.36%
2023/08/07	0	0.00	1	84.20	85.70	-1	1,116	-0.09%
2023/08/04	0	0.00	2	83.10	83.40	-2	1,118	-0.18%
2023/08/02	3	83.60	0	0.00	81.90	3	1,133	0.26%
2023/08/01	3	85.10	0.2	85.18	84.90	2.8	1,126	0.25%
2023/07/31	0	0.00	2	85.25	84.50	-2	1,142	-0.18%
2023/07/28	4	86.00	0	0.00	85.40	4	1,167	0.34%
2023/07/27	0.2	87.00	1	87.20	86.20	-0.8	1,168	-0.07%
2023/07/26	1	85.10	1.1	84.83	85.00	-0.1	1,180	-0.01%
2023/07/25	6.1	86.01	4	87.15	87.50	2.1	1,172	0.18%
2023/07/24	2	86.55	1	87.30	86.00	1	1,159	0.09%
2023/07/20	1	88.50	0	0.00	88.90	1	1,183	0.08%
2023/07/19	0	0.00	2	90.15	89.80	-2	1,192	-0.17%
2023/07/18	2	88.75	0	0.00	87.20	2	1,231	0.16%
2023/07/17	2	90.40	4	90.08	90.30	-2	1,260	-0.16%
2023/07/14	1	88.00	3	89.50	88.20	-2	1,280	-0.16%
2023/07/12	2	86.00	3	85.83	86.00	-1	1,273	-0.08%
2023/07/11	3	88.93	0	0.00	87.80	3	1,273	0.24%
2023/07/10	3	93.60	3	92.00	92.00	0	1,244	0.00%
2023/07/07	4	93.45	3	93.80	93.80	1	1,247	0.08%
2023/07/06	0	0.00	1	94.60	94.80	-1	1,248	-0.08%
2023/07/05	0	0.00	2	96.50	96.20	-2	1,287	-0.16%
2023/07/03	1	95.10	0	0.00	95.30	1	1,337	0.07%
2023/06/30	0	0.00	2	97.25	97.50	-2	1,342	-0.15%
2023/06/29	0	0.00	1	96.20	96.80	-1	1,352	-0.07%
2023/06/28	4	94.68	4	95.85	95.90	0	1,381	0.00%
2023/06/27	1	95.40	1	94.90	94.60	0	1,428	0.00%
2023/06/20	2	93.30	0	0.00	93.20	2	1,549	0.13%
2023/06/19	1	94.00	2	95.05	94.40	-1	1,553	-0.06%
2023/06/16	3	93.50	3	94.10	94.10	0	1,553	0.00%
2023/06/12	1	93.90	0	0.00	94.20	1	1,621	0.06%
2023/06/08	2	96.20	0	0.00	95.70	2	1,691	0.12%
2023/06/07	0	0.00	2	96.85	96.50	-2	1,725	-0.12%
2023/06/05	0	0.00	0.5	94.10	94.30	-0.5	1,801	-0.03%
2023/06/01	3	93.50	3	93.70	93.70	0	1,841	0.00%
2023/05/29	1	93.50	0	0.00	93.50	1	1,875	0.05%
2023/05/26	3	94.20	3	93.30	93.30	0	1,891	0.00%
2023/05/24	3	96.47	0	0.00	96.30	3	1,949	0.15%
2023/05/23	2	99.45	0	0.00	99.00	2	1,943	0.10%
2023/05/17	1	94.70	3	95.43	94.60	-2	2,047	-0.10%
2023/05/12	2	94.40	0	0.00	94.70	2	2,145	0.09%
2023/05/11	2	96.70	0	0.00	96.70	2	2,279	0.09%
2023/05/10	5	97.76	0	0.00	98.10	5	2,362	0.21%
2023/05/09	0	0.00	1	97.60	96.90	-1	2,461	-0.04%
2023/05/08	1	99.80	1	101.50	99.60	0	2,559	0.00%
2023/05/05	0	0.00	6	103.75	101.50	-6	2,632	-0.23%
2023/05/04	3	101.17	0	0.00	101.50	3	2,706	0.11%
2023/05/03	0	0.00	1	99.70	99.50	-1	2,731	-0.04%
2023/05/02	1	99.90	3	100.00	100.50	-2	2,809	-0.07%
2023/04/28	3	97.60	0	0.00	97.90	3	2,872	0.10%
2023/04/26	2	94.75	2	95.80	96.00	0	3,085	0.00%
2023/04/25	0	0.00	1	97.60	97.00	-1	3,132	-0.03%
2023/04/24	8	98.98	5	98.14	98.70	3	3,242	0.09%
2023/04/21	1	101.00	3	99.37	98.20	-2	3,315	-0.06%
2023/04/20	2	105.75	0	0.00	103.50	2	3,315	0.06%
2023/04/19	1	104.00	1	107.00	107.00	0	3,368	0.00%
2023/04/18	0	0.00	3	105.00	105.00	-3	3,402	-0.09%
2023/04/14	2	106.75	0	0.00	106.00	2	3,733	0.05%
2023/04/12	1	107.00	0	0.00	107.00	1	3,940	0.03%
2023/04/10	4	109.13	7	110.14	107.00	-3	4,156	-0.07%
2023/04/07	1	111.50	1	113.00	111.50	0	4,351	0.00%
2023/04/06	0	0.00	1	111.00	110.00	-1	4,621	-0.02%
2023/03/31	7	108.21	3	108.00	108.00	4	4,746	0.08%
2023/03/30	1	109.50	0	0.00	109.50	1	4,884	0.02%
2023/03/28	9	110.33	4	107.13	107.00	5	5,010	0.10%
2023/03/27	0	0.00	4	113.88	112.50	-4	5,058	-0.08%
2023/03/24	6	112.42	8	111.38	113.00	-2	5,137	-0.04%
2023/03/23	3	105.50	3	104.00	104.00	0	5,183	0.00%
2023/03/22	3	106.17	0	0.00	105.50	3	5,420	0.06%
2023/03/17	1	103.00	2	104.50	105.00	-1	5,849	-0.02%
2023/03/16	7	106.36	10	104.10	103.00	-3	6,010	-0.05%
2023/03/15	9	108.61	5	108.00	108.50	4	6,188	0.06%
2023/03/14	2	107.25	3	108.17	107.00	-1	6,477	-0.02%
2023/03/13	4	103.88	8	104.31	106.50	-4	6,694	-0.06%
2023/03/10	6	105.17	2	106.50	105.50	4	6,961	0.06%
2023/03/09	4	108.13	3	109.33	108.00	1	7,442	0.01%
2023/03/08	17	110.82	17	110.79	110.00	0	7,646	0.00%
2023/03/07	3	116.00	4	113.50	113.00	-1	7,812	-0.01%
2023/03/06	1	116.00	0	0.00	116.00	1	8,038	0.01%
2023/03/03	2	116.25	1	116.50	115.00	1	8,303	0.01%
2023/03/02	0	0.00	2	115.00	115.00	-2	8,561	-0.02%
2023/03/01	3	113.50	13	112.81	113.00	-10	8,902	-0.11%
2023/02/24	3	114.83	0	0.00	114.50	3	9,333	0.03%
2023/02/23	6	116.42	4	116.25	116.50	2	9,673	0.02%
2023/02/22	10	116.25	3	115.50	115.50	7	9,912	0.07%
2023/02/21	9	118.83	9	119.28	118.50	0	10,128	0.00%
2023/02/20	3	120.17	6	121.33	119.00	-3	10,449	-0.03%
2023/02/17	5	118.10	4.2	118.52	120.50	0.8	10,652	0.01%
2023/02/16	1	117.50	3	118.00	118.00	-2	11,041	-0.02%
2023/02/15	4	116.50	2	116.75	115.00	2	11,340	0.02%
2023/02/14	4	114.88	2	116.25	116.50	2	11,330	0.02%
2023/02/13	3	116.17	1	115.50	115.00	2	11,495	0.02%
2023/02/10	6	119.00	4	117.75	116.50	2	11,668	0.02%
2023/02/09	12	122.13	16.1	124.47	121.00	-4.1	11,688	-0.04%
2023/02/08	12	122.33	16	121.63	123.00	-4	11,638	-0.03%
2023/02/07	19	121.21	13	123.73	121.00	6	11,670	0.05%
2023/02/06	0	0.00	2	121.75	121.50	-2	11,669	-0.02%
2023/02/03	1	120.50	6	119.00	119.00	-5	11,657	-0.04%
2023/02/02	6	119.50	9	118.94	119.00	-3	11,675	-0.03%
2023/02/01	2	114.25	0	0.00	114.50	2	11,803	0.02%
2023/01/31	6	113.42	1	112.50	115.00	5	11,910	0.04%
2023/01/30	7	113.86	3	114.50	112.00	4	11,924	0.03%
2023/01/17	1	112.50	0	0.00	112.00	1	11,965	0.01%
2023/01/16	11	114.14	7	113.57	114.00	4	11,956	0.03%
2023/01/13	3	117.00	15	116.93	117.00	-12	11,920	-0.10%
2023/01/12	10.2	116.73	53	116.20	116.00	-42.8	11,956	-0.36%
2023/01/11	2	126.25	57	123.11	122.50	-55	11,929	-0.46%
2023/01/10	5	128.70	1	128.50	128.00	4	11,953	0.03%
2023/01/09	84	127.08	3.1	127.85	128.50	81	12,071	0.67%
2023/01/06	5	126.20	3	125.33	125.50	2	12,121	0.02%
2023/01/05	3	128.50	14	128.86	126.00	-11	12,308	-0.09%
2023/01/04	2	132.25	6.2	131.69	131.50	-4.2	12,352	-0.03%
2023/01/03	28	127.82	4.2	127.86	128.00	23.9	12,332	0.19%
2022/12/30	20	125.73	18	125.78	125.00	2	12,404	0.02%
2022/12/29	9	122.56	14	123.68	125.00	-5	12,503	-0.04%
2022/12/28	9	124.50	10	124.10	124.00	-1	12,557	-0.01%
2022/12/27	25	125.30	19	125.11	126.00	6	12,773	0.05%
2022/12/26	24	123.96	31	123.74	123.50	-7	12,916	-0.05%
2022/12/23	3	119.83	1	119.50	118.50	2	12,901	0.02%
2022/12/22	9	119.44	9	119.33	121.00	0	13,302	0.00%
2022/12/21	3	116.33	5	117.40	116.00	-2	13,477	-0.01%
2022/12/20	19.1	117.55	10	118.00	115.00	9.1	13,872	0.07%
2022/12/19	4	120.75	4	117.75	121.00	0	14,066	0.00%
2022/12/16	2	119.75	2	118.50	117.50	0	14,567	0.00%
2022/12/15	13	122.35	4	123.13	121.50	9	14,916	0.06%
2022/12/14	14	122.14	16	122.91	125.50	-2	15,006	-0.01%
2022/12/13	10	126.85	11	126.68	124.00	-1	14,922	-0.01%
2022/12/12	10	125.50	11	125.41	126.00	-1	15,033	-0.01%
2022/12/09	4	126.13	8	128.06	126.00	-4	15,054	-0.03%
2022/12/08	25.4	128.82	11	130.77	126.50	14.4	15,116	0.09%
2022/12/07	9	137.28	9	135.28	133.00	0	15,242	0.00%
2022/12/06	26	140.37	32	141.20	137.50	-6	15,318	-0.04%
2022/12/05	21	144.02	12	143.17	146.00	9	15,276	0.06%
2022/12/02	19	142.97	12	142.83	140.50	7	15,297	0.05%
2022/12/01	40	144.36	31	143.26	145.50	9	15,224	0.06%
2022/11/30	20	139.25	24	137.23	139.00	-4	15,098	-0.03%
2022/11/29	23	135.02	17	137.41	134.50	6	15,207	0.04%
2022/11/28	10	137.50	10	136.15	137.50	0	15,301	0.00%
2022/11/25	23	135.35	27	136.48	133.00	-4	15,609	-0.03%
2022/11/24	23	138.04	23	138.43	138.50	0	15,786	0.00%
2022/11/23	28	138.50	30	136.17	139.00	-2	15,790	-0.01%
2022/11/22	37	135.16	334	131.60	133.00	-297	15,724	-1.89%	大賣/鉅額交易
2022/11/21	272	139.91	25	136.82	140.00	247	15,677	1.58%	大買/鉅額交易
2022/11/18	19	132.21	16.2	131.96	132.00	2.8	16,016	0.02%
2022/11/17	16	129.50	15.2	130.28	129.00	0.8	16,067	0.00%
2022/11/16	12	127.46	13	125.31	127.50	-1	16,387	-0.01%
2022/11/15	17	122.74	15	123.60	122.50	2	16,170	0.01%
2022/11/14	32	125.30	52	124.71	125.50	-20	16,146	-0.12%
2022/11/11	29.6	122.91	4	121.50	123.50	25.6	15,907	0.16%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	13	103.04	19	105.05	102.50	-6	15,721	-0.04%
2022/11/08	18.9	105.75	11	105.53	103.50	7.9	15,558	0.05%
2022/11/07	7	98.41	7	96.13	98.30	0	15,366	0.00%
2022/11/04	3	94.57	6	95.00	95.70	-3	15,294	-0.02%
2022/11/03	12	97.60	13	97.10	96.10	-1	15,262	-0.01%
2022/11/02	10	98.24	6	97.17	98.90	4	15,193	0.03%
2022/11/01	6	97.28	9	96.26	97.20	-3	15,161	-0.02%
2022/10/31	6	95.30	5	93.10	94.80	1	15,243	0.01%
2022/10/28	17	96.68	21	97.30	90.90	-4	15,161	-0.03%
2022/10/27	27	96.31	23	96.07	98.10	4	15,131	0.03%
2022/10/26	13	93.60	15	94.75	94.10	-2	15,095	-0.01%
2022/10/25	15	93.71	38	94.56	94.00	-23	15,137	-0.15%
2022/10/24	1	99.00	4	99.90	96.90	-3	15,097	-0.02%
2022/10/21	11	98.14	16	100.40	97.00	-5	15,130	-0.03%
2022/10/20	7	100.73	36	102.59	103.00	-29	15,319	-0.19%
2022/10/19	9	103.83	7	105.21	103.00	2	15,390	0.01%
2022/10/18	19	105.84	17	104.38	106.00	2	15,556	0.01%
2022/10/17	14	101.46	17	101.86	104.50	-3	15,629	-0.02%
2022/10/14	11.2	105.52	15	102.40	105.50	-3.8	15,523	-0.02%
2022/10/13	30	98.87	23	103.72	97.30	7	15,500	0.05%
2022/10/12	9	105.89	6	106.50	107.00	3	15,437	0.02%
2022/10/11	10	107.00	10	106.05	106.50	0	15,317	0.00%
2022/10/07	9	111.33	8	110.50	111.00	1	15,252	0.01%
2022/10/06	12	110.83	14	108.71	112.00	-2	15,299	-0.01%
2022/10/05	20	108.55	24	110.15	108.50	-4	15,330	-0.03%
2022/10/04	22	110.23	18	111.31	109.50	4	15,561	0.03%
2022/10/03	6	113.08	9	114.72	107.50	-3	15,465	-0.02%
2022/09/30	6	114.50	4	118.00	118.00	2	15,151	0.01%
2022/09/29	30	116.85	45	118.01	117.00	-15	15,015	-0.10%
2022/09/28	31	120.44	45	119.99	114.00	-14	14,622	-0.10%
2022/09/27	22.1	125.18	22	124.02	126.50	0.1	14,448	0.00%
2022/09/26	27	127.44	19	127.42	128.00	8	14,123	0.06%
2022/09/23	27	136.41	23	134.54	128.50	4	13,976	0.03%
2022/09/22	27.1	139.73	11	135.68	141.50	16.1	13,628	0.12%
2022/09/21	10.1	127.83	6	126.50	129.00	4.1	13,306	0.03%
2022/09/20	7.1	128.58	6	128.83	127.50	1.1	13,189	0.01%
2022/09/19	4.1	129.30	106	129.22	129.00	-101.9	13,139	-0.78%	大賣/鉅額交易
2022/09/16	5	134.50	10	133.90	136.00	-5	13,015	-0.04%
2022/09/15	10	133.90	10	136.65	133.00	0	13,148	0.00%
2022/09/14	19	136.34	15	137.57	136.00	4	13,158	0.03%
2022/09/13	9	139.00	6	139.50	136.00	3	12,977	0.02%
2022/09/12	5	136.40	4	137.50	138.00	1	12,917	0.01%
2022/09/08	9	136.28	13	134.38	137.50	-4	12,752	-0.03%
2022/09/07	8	130.00	4	129.38	132.50	4	12,521	0.03%
2022/09/06	12	129.79	19	128.00	131.00	-7	12,350	-0.06%
2022/09/05	32	135.61	28.1	136.14	135.50	4	11,997	0.03%
2022/09/02	7	135.36	6	135.67	135.00	1	11,796	0.01%
2022/09/01	24	133.02	32	134.53	135.00	-8	11,582	-0.07%
2022/08/31	14	132.36	14.2	134.47	128.00	-0.2	11,057	0.00%
2022/08/30	20	126.88	17	126.21	127.00	3	10,604	0.03%
2022/08/29	24	125.33	24	125.71	125.50	0	10,338	0.00%
2022/08/26	29	126.03	25	125.22	124.50	4	10,062	0.04%
2022/08/25	6.1	128.97	28	128.59	126.00	-22	9,671	-0.23%
2022/08/24	31.5	124.48	10.2	119.94	127.00	21.3	8,980	0.24%
2022/08/23	12	116.54	48	118.82	115.50	-36	8,671	-0.42%
2022/08/22	34.9	114.43	8	114.38	115.50	26.9	8,082	0.33%
2022/08/19	6	104.58	8	103.56	105.00	-2	7,963	-0.03%
2022/08/18	1	97.00	4	100.48	101.00	-3	7,753	-0.04%
2022/08/17	0	0.00	1	93.50	93.50	-1	7,567	-0.01%
2022/08/16	2	92.20	2.2	91.52	91.70	-0.2	7,495	0.00%
2022/08/15	1	87.50	3	87.57	87.90	-2	7,420	-0.03%
2022/08/12	1	87.40	0	0.00	87.50	1	7,396	0.01%
2022/08/11	1	88.00	1	87.60	87.50	0	7,401	0.00%
2022/08/10	5	87.38	3	86.30	86.30	2	7,387	0.03%
2022/08/09	4	84.35	4	83.93	85.00	0	7,324	0.00%
2022/08/08	3	81.60	1	83.50	81.60	2	7,277	0.03%
2022/08/05	118.1	82.45	2	83.10	83.10	116.1	7,233	1.60%	大買/鉅額交易
2022/08/04	1.1	84.60	0	0.00	84.60	1.1	7,104	0.02%
2022/08/03	10	95.99	12	95.00	94.00	-2	7,129	-0.03%
2022/08/02	3	100.27	2	101.00	99.30	1	6,986	0.01%
2022/08/01	11	102.39	14	101.00	103.00	-3	6,882	-0.04%
2022/07/29	16	99.46	14	98.34	99.50	2	6,779	0.03%
2022/07/28	12	98.53	17	97.91	98.50	-5	6,726	-0.07%
2022/07/27	15	99.05	18.2	99.23	98.20	-3.2	6,671	-0.05%
2022/07/26	25	98.63	36	99.15	97.20	-11	6,423	-0.17%
2022/07/25	18	99.04	18.1	99.01	98.20	-0.1	6,342	0.00%
2022/07/22	11	95.66	8	94.41	96.50	3	6,095	0.05%
2022/07/21	2	91.75	1	91.90	92.70	1	5,955	0.02%
2022/07/20	8.1	91.31	5	94.50	91.10	3.1	5,939	0.05%
2022/07/19	21.2	95.41	14	95.21	93.80	7.2	5,865	0.12%
2022/07/18	89	92.45	9.3	91.96	93.80	79.7	5,785	1.38%
2022/07/15	14.3	93.24	13	93.29	92.40	1.3	5,783	0.02%
2022/07/14	25	94.49	13	94.31	94.80	12	5,722	0.21%
2022/07/13	8	93.84	9.1	93.08	94.60	-1.1	5,583	-0.02%
2022/07/12	8.1	93.31	26	94.91	89.60	-17.9	5,517	-0.33%
2022/07/11	22.3	94.06	21	93.17	94.90	1.3	5,359	0.02%
2022/07/08	15	86.77	12	86.90	86.30	3	5,259	0.06%
2022/07/07	10	87.12	12	88.31	87.20	-2	5,215	-0.04%
2022/07/06	11	89.76	12	89.20	89.70	-1	5,123	-0.02%
2022/07/05	6	87.93	2	88.50	89.50	4	5,001	0.08%
2022/07/04	8	85.93	8	86.85	84.60	0	4,889	0.00%
2022/07/01	5	87.30	6	88.23	88.90	-1	4,828	-0.02%
2022/06/30	4	88.66	9	88.50	88.10	-5	4,743	-0.10%
2022/06/29	3	88.37	4	88.20	87.60	-1	4,732	-0.02%
2022/06/28	12	86.07	11	85.58	85.20	1	4,860	0.02%
2022/06/27	10	85.78	9	86.17	85.40	1	4,885	0.02%
2022/06/24	16	87.48	15	88.20	88.70	1	4,994	0.02%
2022/06/23	20	88.11	17	87.98	88.80	3	4,925	0.06%
2022/06/22	23	85.43	24	85.64	86.10	-1	4,738	-0.02%
2022/06/21	9	83.31	12	82.18	84.00	-3	4,679	-0.06%
2022/06/20	12	83.55	11	81.50	81.50	1	4,778	0.02%
2022/06/17	15	80.04	15	80.04	80.00	0	4,725	0.00%
2022/06/16	4	76.98	3	76.30	76.30	1	4,721	0.02%
2022/06/15	3	75.63	3	76.97	76.60	0	4,789	0.00%
2022/06/13	6	79.53	3	78.67	77.80	3	4,958	0.06%
2022/06/10	1	76.30	14	77.37	77.80	-13	4,921	-0.26%
2022/06/09	2	74.30	3	73.83	74.70	-1	4,887	-0.02%
2022/06/08	13	71.57	2	71.60	71.60	11	5,009	0.22%
2022/06/07	2	71.30	2	71.10	71.10	0	5,329	0.00%
2022/06/06	0	71.10	1	71.00	71.40	-1	5,477	-0.02%
2022/06/02	1	71.50	0	0.00	71.10	1	5,579	0.02%
2022/06/01	1	72.30	0	0.00	72.40	1	5,669	0.02%
2022/05/30	1	74.30	0	0.00	74.30	1	5,953	0.02%
2022/05/27	2	72.70	2	72.80	72.80	0	6,174	0.00%
2022/05/26	0	0.00	1	72.00	72.00	-1	6,223	-0.02%
2022/05/25	2	74.20	2	74.40	74.40	0	6,314	0.00%
2022/05/24	3	76.70	4	74.45	74.30	-1	6,402	-0.02%
2022/05/23	1	74.80	1	76.10	76.10	0	6,453	0.00%
2022/05/20	3	75.93	3	75.67	75.60	0	6,448	0.00%
2022/05/19	1	76.20	0	0.00	75.70	1	6,463	0.02%
2022/05/18	1	79.80	1	79.00	79.00	0	6,430	0.00%
2022/05/17	0	0.00	1	78.70	78.20	-1	6,413	-0.02%
2022/05/16	1	77.00	0	0.00	77.30	1	6,408	0.02%
2022/05/13	0	0.00	1	77.90	77.30	-1	6,402	-0.02%
2022/05/12	1	78.20	0	0.00	74.80	1	6,379	0.02%
2022/05/11	6	79.43	7	79.43	79.50	-1	6,320	-0.02%
2022/05/06	3	83.80	4	84.50	84.60	-1	6,205	-0.02%
2022/05/05	9	85.87	9	86.48	86.80	0	6,167	0.00%
2022/05/04	0	0.00	1	85.10	84.90	-1	6,128	-0.02%
2022/05/03	5	88.10	3	88.40	87.50	2	6,084	0.03%
2022/04/29	1	87.20	2	87.85	87.70	-1	6,022	-0.02%
2022/04/28	4	84.65	4	83.60	83.30	0	5,927	0.00%
2022/04/27	1	83.20	1	84.60	84.60	0	5,889	0.00%
2022/04/26	4	85.60	5	82.34	82.00	-1	5,841	-0.02%
2022/04/25	1	88.00	1	85.80	85.80	0	5,784	0.00%
2022/04/22	15	89.58	16	88.56	88.90	-1	5,736	-0.02%
2022/04/21	9	88.13	8	87.73	88.50	1	5,626	0.02%
2022/04/20	3	85.43	4	87.10	84.80	-1	5,557	-0.02%
2022/04/19	17	87.92	12	88.25	87.10	5	5,498	0.09%
2022/04/18	17	90.30	8	90.39	89.10	9	5,412	0.17%
2022/04/15	24	87.69	21	89.27	87.80	3	5,216	0.06%
2022/04/14	9	85.64	8	86.74	88.80	1	4,966	0.02%
2022/04/12	3	80.03	4	81.50	81.10	-1	4,813	-0.02%
2022/04/11	2	80.00	0	0.00	79.40	2	4,768	0.04%
2022/04/08	3	81.30	4	81.65	82.30	-1	4,745	-0.02%
2022/04/07	11	83.51	9	80.70	80.70	2	4,824	0.04%
2022/04/06	3	85.60	4	84.23	84.60	-1	4,806	-0.02%
2022/04/01	11	87.45	7	85.90	85.90	4	4,732	0.08%
2022/03/31	9	91.56	9.1	94.16	89.60	-0.1	4,496	0.00%
2022/03/30	16	98.73	13	98.98	98.20	3	4,203	0.07%
2022/03/29	9	100.02	15	98.86	99.80	-6	4,081	-0.15%
2022/03/28	26	98.53	21	97.35	94.60	5	3,854	0.13%
2022/03/25	7	98.91	2	99.80	97.00	5	3,748	0.13%
2022/03/24	4	101.63	7	100.90	98.10	-3	3,661	-0.08%
2022/03/23	12	97.37	16	98.08	99.60	-4	3,503	-0.11%
2022/03/22	8	94.55	16	93.68	94.20	-8	3,278	-0.24%
2022/03/21	4	90.38	5	91.04	91.00	-1	3,098	-0.03%
2022/03/18	2	91.65	2.5	91.54	93.00	-0.5	3,007	-0.01%
2022/03/17	39	90.79	44	89.39	91.80	-5	2,904	-0.17%
2022/03/16	20	83.80	20	83.91	84.50	0	2,733	0.00%
2022/03/15	10	82.35	14	82.54	81.60	-4	2,631	-0.15%
2022/03/14	17	80.81	15	81.00	81.00	2	2,527	0.08%
2022/03/11	27	82.95	21.8	86.38	81.20	5.2	2,459	0.21%
2022/03/10	17.3	92.05	15	91.30	88.00	2.2	2,301	0.10%
2022/03/09	22.2	87.16	44	83.32	88.10	-21.9	1,984	-1.10%
2022/03/08	17	83.76	13	81.08	80.10	4	1,852	0.22%
2022/03/07	10	89.01	9	85.00	85.00	1	1,753	0.06%
2022/03/04	9.1	90.54	8.4	90.98	89.10	0.7	1,673	0.04%
2022/03/03	15	86.59	17	88.66	89.50	-2	1,559	-0.13%
2022/03/02	10.5	82.36	49	84.83	85.20	-38.5	1,389	-2.77%
2022/03/01	14	79.11	10	77.13	78.00	4	1,175	0.34%
2022/02/25	9.2	76.78	46	76.35	77.90	-36.8	1,116	-3.30%
2022/02/24	3	73.97	18.2	75.94	73.60	-15.2	1,005	-1.51%
2022/02/23	3	73.10	17	73.42	73.20	-14	912	-1.53%
2022/02/22	0	0.00	1	69.40	69.50	-1	857	-0.12%
2022/02/18	0	0.00	1	67.00	67.40	-1	828	-0.12%
2022/02/16	1	67.10	1	67.80	67.80	0	827	0.00%
2022/02/15	0	68.00	1	67.80	67.60	-1	823	-0.12%
2022/02/14	1	66.00	0	0.00	66.30	1	812	0.12%
2022/01/25	1	61.10	0	0.00	61.00	1	786	0.13%
2022/01/18	1	64.20	0	0.00	64.00	1	775	0.13%
2022/01/13	1	66.60	1	66.10	66.10	0	771	0.00%
2022/01/12	0	0.00	1	67.80	67.40	-1	765	-0.13%
2022/01/11	1	66.00	4	66.95	66.00	-3	754	-0.40%
2022/01/07	2	66.95	0	0.00	66.60	2	742	0.27%
2022/01/05	1	68.10	0	0.00	67.70	1	728	0.14%
2022/01/04	2	69.45	1	70.80	70.00	1	715	0.14%
2022/01/03	0	0.00	2	70.55	70.30	-2	709	-0.28%
2021/12/30	8	71.73	24	72.73	72.60	-16	686	-2.33%
2021/12/29	8.6	71.50	26	71.46	71.50	-17.4	559	-3.12%
2021/12/28	1	64.20	1	64.60	65.00	0	486	0.00%
2021/12/27	1	64.60	0	0.00	64.40	1	483	0.21%
2021/12/22	1	63.80	0	0.00	63.40	1	479	0.21%
2021/12/21	1	63.20	0	0.00	63.30	1	479	0.21%
2021/12/17	1	62.80	0	0.00	62.80	1	475	0.21%
2021/12/13	0	0.00	4	65.15	65.20	-4	461	-0.87%
2021/12/10	1	63.00	0	0.00	63.20	1	444	0.22%
2021/12/09	0	0.00	1	63.40	62.70	-1	441	-0.23%
2021/12/07	1	62.80	0	0.00	62.60	1	433	0.23%
2021/12/06	1	64.50	1	65.30	63.60	0	426	0.00%
2021/12/03	1	64.30	0	0.00	63.80	1	415	0.24%
2021/12/02	0	0.00	2	63.15	63.60	-2	402	-0.50%
2021/12/01	2	60.20	3	60.30	60.40	-1	371	-0.27%
2021/11/29	0	0.00	2	56.20	56.50	-2	323	-0.62%
2021/11/26	4	57.45	0	0.00	57.10	4	313	1.28%
2021/11/18	2	56.30	0	0.00	56.70	2	287	0.70%
2021/11/15	1	57.00	0	0.00	56.90	1	286	0.35%
2021/11/02	1	58.80	0	0.00	58.20	1	312	0.32%
2021/11/01	2	59.20	0	0.00	59.40	2	322	0.62%
2021/10/29	2	58.70	0	0.00	58.90	2	325	0.61%
2021/10/28	1	58.50	1	59.60	58.50	0	325	0.00%
2021/10/26	2	56.75	0	0.00	56.70	2	325	0.61%
2021/10/22	5	58.22	0	0.00	57.70	5	332	1.50%
2021/10/15	4	58.00	0	0.00	57.70	4	336	1.19%
2021/10/08	3	56.50	0	0.00	56.60	3	348	0.86%
2021/10/07	6	55.80	0	0.00	55.80	6	347	1.73%
2021/10/06	2	53.90	0	0.00	53.50	2	353	0.57%
2021/09/30	2	55.50	0	0.00	55.40	2	403	0.50%
2021/09/03	0	0.00	1	62.50	61.70	-1	436	-0.23%
2021/08/25	1	59.50	0	0.00	60.30	1	483	0.21%
2021/08/20	1	58.50	0	0.00	58.50	1	543	0.18%
2021/08/19	2	59.35	0	0.00	58.60	2	549	0.36%
2021/08/17	1	62.80	0	0.00	61.60	1	550	0.18%
2021/08/11	1	64.20	1	63.30	63.30	0	572	0.00%
2021/08/09	3	66.80	3	64.80	64.80	0	600	0.00%
2021/08/06	3	66.00	3	66.20	66.20	0	607	0.00%
2021/08/05	0	0.00	1	67.00	66.30	-1	615	-0.16%
2021/08/04	2	64.60	3	64.93	65.10	-1	631	-0.16%
2021/08/03	0	0.00	3	64.10	64.30	-3	643	-0.47%
2021/08/02	0	0.00	2	63.50	63.50	-2	649	-0.31%
2021/07/26	1	63.50	0	0.00	63.40	1	710	0.14%
2021/07/20	10	66.01	0	0.00	65.30	10	772	1.29%
2021/07/16	0	0.00	1	66.10	64.70	-1	789	-0.13%
2021/07/14	4	63.78	0	0.00	64.00	4	808	0.49%
2021/07/13	4	65.08	0	0.00	64.70	4	818	0.49%
2021/07/12	7	66.60	0	0.00	66.00	7	824	0.85%
2021/07/09	1	68.60	4	67.88	68.10	-3	822	-0.36%
2021/07/05	1	65.00	0	0.00	65.00	1	1,103	0.09%
2021/07/02	1	64.60	0	0.00	64.60	1	1,110	0.09%
2021/06/25	1	65.50	0	0.00	65.90	1	1,162	0.09%
2021/06/21	0	0.00	1	65.30	65.50	-1	1,280	-0.08%
2021/06/16	1	66.20	0	0.00	66.20	1	1,378	0.07%
2021/06/09	1	69.80	0	0.00	69.10	1	1,444	0.07%
2021/06/01	1	65.80	3	68.73	69.00	-2	1,496	-0.13%
2021/05/19	1	62.00	0	0.00	64.30	1	1,940	0.05%
2021/05/06	1	67.00	0	0.00	65.20	1	1,833	0.05%
2021/05/03	1	71.00	0	0.00	70.30	1	1,800	0.06%
2021/04/27	0	0.00	2	74.15	74.80	-2	1,773	-0.11%
2021/04/22	2	71.80	10	71.00	70.30	-8	1,757	-0.46%
2021/04/20	6	72.75	1	73.40	73.30	5	1,742	0.29%
2021/04/19	1	72.70	0	0.00	72.30	1	1,732	0.06%
2021/04/15	1	75.10	0	0.00	74.30	1	1,707	0.06%
2021/04/14	2	75.50	0	0.00	74.70	2	1,694	0.12%
2021/04/13	40	79.34	8.8	81.10	75.40	31.2	1,655	1.88%
2021/04/12	1	79.00	33	81.55	81.80	-32	1,530	-2.09%
2021/04/09	5	75.00	4	74.58	74.40	1	1,445	0.07%
2021/04/01	0	0.00	1	71.90	72.30	-1	1,382	-0.07%
2021/03/31	1	71.50	0	0.00	72.30	1	1,374	0.07%
2021/03/30	3	72.77	20	73.20	72.30	-17	1,362	-1.25%
2021/03/29	0	0.00	2	75.00	73.80	-2	1,346	-0.15%
2021/03/26	0	0.00	10	73.90	74.30	-10	1,333	-0.75%
2021/03/25	0	0.00	7	73.00	74.30	-7	1,327	-0.53%
2021/03/24	36	75.55	1	75.00	75.50	35	1,297	2.70%
2021/03/23	1	71.10	1	72.20	73.00	0	1,230	0.00%
2021/03/22	1	72.00	0	0.00	71.30	1	1,210	0.08%
2021/03/19	12	74.38	2	75.95	74.00	10	1,188	0.84%
2021/03/18	2	73.40	1	74.00	73.60	1	1,127	0.09%
2021/03/15	1	71.60	0	0.00	70.10	1	1,071	0.09%
2021/03/12	0	0.00	3	69.70	70.00	-3	1,076	-0.28%
2021/03/11	10	70.93	1	70.30	70.30	9	1,072	0.84%
2021/03/08	0	0.00	13	69.60	71.40	-13	1,066	-1.22%
2021/03/05	3	68.97	0	0.00	68.60	3	1,052	0.29%
2021/03/04	0	0.00	5	71.50	71.20	-5	1,024	-0.49%
2021/03/02	4	75.18	1	79.00	71.50	3	1,005	0.30%
2021/02/26	18	77.26	13	73.78	76.10	5	964	0.52%
2021/02/25	6	73.07	19	73.54	72.80	-13	898	-1.45%
2021/02/24	37	70.80	18	70.87	69.60	19	771	2.46%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/03	0	0.00	1	48.95	48.80	-1	549	-0.18%
2021/02/01	1	47.70	0	0.00	47.60	1	546	0.18%
2021/01/29	1	49.00	0	0.00	48.60	1	541	0.18%
2021/01/25	1	49.40	0	0.00	50.20	1	540	0.19%
2021/01/22	3	48.70	0	0.00	48.70	3	534	0.56%
2021/01/21	1	49.80	0	0.00	49.65	1	531	0.19%
2021/01/20	0	0.00	2	50.40	50.30	-2	527	-0.38%
2021/01/14	1	52.80	0	0.00	52.50	1	494	0.20%
2021/01/12	1	55.40	1	54.20	54.10	0	482	0.00%
2020/12/30	2	58.20	2	58.50	58.20	0	483	0.00%
2020/12/29	0	0.00	5	58.00	58.00	-5	475	-1.05%
2020/12/22	1	60.10	1	61.90	60.30	0	472	0.00%
2020/12/11	1	60.10	0	0.00	59.10	1	482	0.21%
2020/12/10	1	61.10	0	0.00	60.60	1	481	0.21%
2020/12/09	0	0.00	10	62.46	61.80	-10	482	-2.07%
2020/12/08	18	63.70	8	63.60	63.10	10	480	2.08%
2020/12/07	0	0.00	3	61.27	61.10	-3	460	-0.65%
2020/12/03	2	60.50	1	62.00	59.70	1	460	0.22%
2020/12/02	1	60.90	1	62.00	61.00	0	453	0.00%
2020/12/01	1	60.80	1	61.80	60.70	0	444	0.00%
2020/11/26	1	58.50	1	58.80	57.90	0	421	0.00%
2020/11/25	0	0.00	1	59.40	59.70	-1	419	-0.24%
2020/11/19	1	58.50	0	0.00	58.60	1	421	0.24%
2020/11/13	10	55.70	0	0.00	55.00	10	458	2.18%
2020/11/12	0	0.00	1	54.60	54.50	-1	466	-0.21%
2020/11/03	0	0.00	1	54.90	55.50	-1	534	-0.19%
2020/10/29	0	0.00	1	54.50	54.90	-1	581	-0.17%
2020/10/23	1	58.70	0	0.00	58.10	1	629	0.16%
2020/10/22	0	0.00	1	58.20	58.10	-1	650	-0.15%
2020/10/21	1	59.50	0	0.00	59.30	1	667	0.15%
2020/10/20	1	59.70	0	0.00	59.60	1	676	0.15%
2020/10/19	0	0.00	2	60.50	60.40	-2	688	-0.29%
2020/10/16	2	61.20	2	60.50	60.50	0	712	0.00%
2020/10/13	2	62.60	0	0.00	62.60	2	859	0.23%
2020/10/08	0	0.00	1	61.10	61.10	-1	893	-0.11%
2020/10/07	1	61.50	0	0.00	61.10	1	952	0.10%
2020/09/24	1	64.90	0	0.00	63.50	1	1,565	0.06%
2020/09/22	1	67.00	0	0.00	66.20	1	1,745	0.06%
2020/09/18	0	0.00	1	68.20	68.20	-1	1,805	-0.06%
2020/09/15	1	68.20	1	68.70	68.20	0	1,990	0.00%
2020/09/14	1	67.40	0	0.00	67.10	1	2,046	0.05%
2020/09/11	1	67.50	0	0.00	67.90	1	2,215	0.05%
2020/09/10	1	69.50	0	0.00	69.40	1	2,296	0.04%
2020/09/03	0	0.00	1	70.60	70.00	-1	2,610	-0.04%
2020/08/27	3	71.43	1	72.70	70.80	2	3,006	0.07%
2020/08/26	0	0.00	1	70.40	70.40	-1	3,048	-0.03%
2020/08/24	1	68.60	1	68.70	68.80	0	3,382	0.00%
2020/08/21	2	66.90	1	68.40	68.50	1	3,473	0.03%
2020/08/20	1	67.00	0	0.00	66.10	1	3,583	0.03%
2020/08/19	2	71.65	2	72.85	70.60	0	3,644	0.00%
2020/08/14	2	70.60	1	71.90	71.50	1	3,657	0.03%
2020/08/12	1	71.20	0	0.00	71.50	1	3,653	0.03%
2020/08/11	1	75.80	1	74.10	73.10	0	3,649	0.00%
2020/08/07	2	76.95	2	76.75	76.80	0	3,640	0.00%
2020/08/06	1	78.20	1	78.10	75.60	0	3,625	0.00%
2020/08/05	0	0.00	3	75.90	76.90	-3	3,618	-0.08%
2020/08/04	0	0.00	1	74.30	74.40	-1	3,605	-0.03%
2020/08/03	2	73.90	0	0.00	73.90	2	3,607	0.06%
2020/07/31	2	73.95	2	73.30	72.00	0	3,613	0.00%
2020/07/30	2	73.00	2	73.30	72.80	0	3,642	0.00%
2020/07/29	3	72.30	3	74.03	72.50	0	3,646	0.00%
2020/07/28	1	71.90	4	70.30	70.10	-3	3,644	-0.08%
2020/07/27	4	71.68	0	0.00	71.20	4	3,635	0.11%
2020/07/23	1	76.00	0	0.00	75.60	1	3,625	0.03%
2020/07/22	0	0.00	1	78.60	77.70	-1	3,622	-0.03%
2020/07/21	0	0.00	1	76.20	75.80	-1	3,601	-0.03%
2020/07/20	0	0.00	2	74.20	75.50	-2	3,579	-0.06%
2020/07/17	15	75.33	5	76.82	74.10	10	3,535	0.28%
2020/07/16	1	82.10	1	82.90	82.20	0	3,461	0.00%
2020/07/15	5	82.44	2	84.40	81.60	3	3,449	0.09%
2020/07/14	6	84.18	25	85.14	82.20	-19	3,422	-0.56%
2020/07/13	7	88.47	36	88.35	87.20	-29	3,386	-0.86%
2020/07/10	58	85.10	10	84.53	84.00	48	3,259	1.47%
2020/07/09	10	80.69	7	84.81	83.50	3	3,161	0.09%
2020/07/08	2	80.40	1	82.00	80.60	1	3,033	0.03%
2020/07/07	2	80.70	2	79.60	79.60	0	2,989	0.00%
2020/07/06	1	84.00	2	84.00	84.00	-1	2,934	-0.03%
2020/07/03	4	82.38	0	0.00	82.10	4	2,885	0.14%
2020/07/02	23	83.98	30	85.42	83.50	-7	2,836	-0.25%
2020/07/01	4	80.60	4	80.85	80.60	0	2,680	0.00%
2020/06/29	1	78.80	2	78.75	80.00	-1	2,643	-0.04%
2020/06/24	2	78.85	4	78.58	78.20	-2	2,616	-0.08%
2020/06/23	9	81.23	18	81.26	80.10	-9	2,602	-0.35%
2020/06/22	0	0.00	2	79.60	78.70	-2	2,505	-0.08%
2020/06/19	11	80.88	5	80.18	79.50	6	2,484	0.24%
2020/06/18	7	82.96	9	84.22	82.70	-2	2,440	-0.08%
2020/06/17	14	75.56	8	76.78	78.10	6	2,272	0.26%
2020/06/16	9	74.36	2	74.60	74.40	7	2,197	0.32%
2020/06/15	11	71.66	12	72.50	75.60	-1	2,101	-0.05%
2020/06/12	1	69.20	1	68.80	68.80	0	2,036	0.00%
2020/06/11	3	70.47	7	72.33	69.00	-4	2,031	-0.20%
2020/06/10	2	74.15	2	74.30	74.00	0	1,987	0.00%
2020/06/09	7	76.14	6	75.80	74.80	1	1,958	0.05%
2020/06/08	2	76.40	7	76.16	74.70	-5	1,924	-0.26%
2020/06/05	11	77.40	17	77.17	78.10	-6	1,865	-0.32%
2020/06/04	11	73.37	9	73.84	74.60	2	1,735	0.12%
2020/06/03	7	72.23	4	71.08	70.00	3	1,635	0.18%
2020/06/02	4	73.03	5	71.62	72.00	-1	1,589	-0.06%
2020/06/01	17	74.82	15	74.88	75.50	2	1,543	0.13%
2020/05/29	24	71.40	22	71.45	72.30	2	1,371	0.15%
2020/05/28	18	69.21	12	69.48	66.90	6	1,205	0.50%
2020/05/27	25	67.10	22	67.48	67.40	3	1,119	0.27%
2020/05/26	3	63.30	8	63.51	63.50	-5	1,004	-0.50%
2020/05/22	1	57.10	1	58.70	57.00	0	925	0.00%
2020/05/21	0	0.00	1	57.00	56.70	-1	915	-0.11%
2020/05/18	0	0.00	1	54.50	54.70	-1	990	-0.10%
2020/05/13	1	54.70	0	0.00	54.50	1	1,004	0.10%
2020/05/11	2	54.60	1	54.90	54.20	1	1,116	0.09%
2020/05/06	2	56.90	1	58.40	55.20	1	1,079	0.09%
2020/04/17	0	0.00	1	50.60	50.10	-1	996	-0.10%
2020/04/16	4	51.15	3	49.12	50.90	1	987	0.10%
2020/04/15	3	48.67	0	0.00	49.00	3	965	0.31%
2020/04/10	4	49.60	5	48.60	47.60	-1	947	-0.11%
2020/04/09	2	46.03	2	46.70	47.20	0	933	0.00%
2020/04/01	1	44.45	0	0.00	44.40	1	903	0.11%
2020/03/27	2	43.85	4	45.26	43.85	-2	871	-0.23%
2020/03/26	0	0.00	2	43.55	43.55	-2	830	-0.24%
2020/03/24	0	0.00	1	37.00	37.85	-1	822	-0.12%
2020/03/20	3	35.30	1	36.00	36.45	2	800	0.25%
2020/03/19	1	33.35	5	33.54	33.30	-4	785	-0.51%
2020/03/18	2	40.25	12	40.12	37.00	-10	764	-1.31%
2020/03/17	0	0.00	2	40.05	39.95	-2	753	-0.27%
2020/03/16	1	47.40	0	0.00	44.35	1	729	0.14%
2020/03/13	2	45.50	1	45.50	47.50	1	719	0.14%
2020/03/12	0	0.00	5	50.60	50.50	-5	701	-0.71%
2020/03/11	1	57.60	0	0.00	56.10	1	681	0.15%
2020/03/10	1	56.80	0	0.00	57.60	1	679	0.15%
2020/03/09	2	61.15	1	61.50	59.20	1	668	0.15%
2020/03/02	0	0.00	1	61.30	60.60	-1	661	-0.15%
2020/02/26	1	61.90	0	0.00	61.10	1	654	0.15%
2020/02/25	0	0.00	1	61.90	61.90	-1	655	-0.15%
2020/02/24	1	63.50	0	0.00	64.00	1	642	0.16%
2020/02/21	2	66.35	2	65.40	65.20	0	634	0.00%
2020/02/20	1	66.40	1	67.00	66.80	0	622	0.00%
2020/02/19	5	67.48	9	67.23	68.50	-4	600	-0.67%
2020/02/14	0	0.00	5	62.10	62.10	-5	543	-0.92%
2020/02/13	16	62.58	13	62.03	62.70	3	529	0.57%
2020/02/12	5	59.98	4	59.68	60.50	1	469	0.21%
2020/02/11	0	0.00	2	55.00	55.00	-2	409	-0.49%
2020/02/10	1	53.40	1	53.10	53.10	0	410	0.00%
2020/02/04	1	54.80	0	0.00	54.70	1	414	0.24%
2020/02/03	3	52.87	2	52.20	53.40	1	413	0.24%
2020/01/31	4	55.80	1	55.30	55.30	3	411	0.73%
2020/01/30	1	56.20	6	56.20	56.20	-5	404	-1.24%
2020/01/17	1	62.80	0	0.00	63.20	1	387	0.26%
2020/01/09	2	64.15	0	0.00	63.40	2	385	0.52%
2020/01/08	4	63.70	0	0.00	63.30	4	388	1.03%
2019/12/27	0	0.00	6	67.30	67.10	-6	397	-1.51%
2019/12/24	1	67.80	0	0.00	67.40	1	433	0.23%
2019/12/23	1	68.00	0	0.00	68.00	1	460	0.22%
2019/12/12	1	68.00	0	0.00	68.00	1	483	0.21%
2019/12/06	2	68.60	0	0.00	68.40	2	535	0.37%
2019/11/29	3	71.10	2	72.20	70.20	1	587	0.17%
2019/11/28	0	0.00	2	71.30	71.50	-2	597	-0.33%
2019/11/27	1	68.50	0	0.00	68.50	1	601	0.17%
2019/11/26	4	69.18	0	0.00	69.20	4	657	0.61%
2019/11/21	0	0.00	3	69.93	70.40	-3	685	-0.44%
2019/11/20	1	69.00	0	0.00	69.00	1	688	0.15%
2019/11/18	1	68.10	0	0.00	68.10	1	715	0.14%
2019/11/15	2	67.70	9	69.44	69.50	-7	738	-0.95%
2019/11/14	11	67.85	1	68.90	67.50	10	769	1.30%
2019/11/13	7	70.49	0	0.00	70.30	7	814	0.86%
2019/11/11	2	72.60	0	0.00	71.70	2	897	0.22%
2019/11/04	1	76.50	3	75.90	75.90	-2	967	-0.21%
2019/11/01	0	0.00	1	74.60	74.50	-1	968	-0.10%
2019/10/22	1	72.40	0	0.00	72.20	1	1,029	0.10%
2019/10/18	1	73.50	0	0.00	73.60	1	1,036	0.10%
2019/10/15	1	72.20	0	0.00	71.90	1	1,058	0.09%
2019/10/09	2	73.55	0	0.00	72.70	2	1,050	0.19%
2019/10/08	3	74.63	0	0.00	73.90	3	1,050	0.29%
2019/10/04	2	75.95	0	0.00	75.60	2	1,051	0.19%
2019/10/02	1	77.10	0	0.00	76.70	1	1,052	0.10%
2019/10/01	2	76.70	0	0.00	77.00	2	1,052	0.19%
2019/09/26	7	83.21	4	83.28	82.50	3	1,030	0.29%
2019/09/24	1	80.80	1	80.70	80.60	0	1,020	0.00%
2019/09/23	2	80.40	2	80.25	80.00	0	1,021	0.00%
2019/09/19	1	78.50	1	79.40	79.20	0	1,018	0.00%
2019/09/17	0	0.00	1	78.70	79.00	-1	1,012	-0.10%
2019/09/12	0	0.00	2	78.00	78.20	-2	1,022	-0.20%
2019/09/11	2	79.65	2	79.60	78.50	0	1,015	0.00%
2019/09/10	3	79.60	10	79.33	79.50	-7	1,005	-0.70%
2019/09/09	7	77.50	7	78.00	78.00	0	978	0.00%
2019/09/06	2	75.85	0	0.00	75.10	2	971	0.21%
2019/09/05	2	76.70	2	76.60	76.60	0	964	0.00%
2019/09/04	1	77.00	0	0.00	77.40	1	965	0.10%
2019/09/03	2	77.30	1	76.90	76.50	1	974	0.10%
2019/09/02	6	77.78	2	77.60	76.40	4	969	0.41%
2019/08/30	6	77.08	3	76.77	77.00	3	957	0.31%
2019/08/29	2	78.20	2	77.00	77.50	0	940	0.00%
2019/08/27	1	73.30	1	72.80	73.30	0	874	0.00%
2019/08/26	1	70.30	0	0.00	70.50	1	859	0.12%
2019/08/23	2	74.20	0	0.00	73.90	2	846	0.24%
2019/08/21	0	0.00	1	75.00	75.10	-1	836	-0.12%
2019/08/20	2	76.20	0	0.00	76.70	2	823	0.24%
2019/08/19	1	74.00	15	74.25	75.00	-14	802	-1.74%
2019/08/16	4	72.90	2	73.00	72.10	2	781	0.26%
2019/08/15	10	64.20	0	0.00	69.50	10	727	1.38%
2019/08/14	0	0.00	3	63.97	64.10	-3	672	-0.45%
2019/08/08	4	69.75	0	0.00	69.90	4	630	0.63%
2019/08/07	0	0.00	6	69.10	69.10	-6	619	-0.97%
2019/08/06	4	71.40	2	71.60	71.50	2	608	0.33%
2019/07/31	8	81.40	0	0.00	81.40	8	581	1.38%
2019/07/30	4	83.48	2	86.60	80.50	2	569	0.35%
2019/07/29	1	89.00	3	89.00	89.00	-2	528	-0.38%
2019/07/24	0	0.00	1	89.30	89.30	-1	521	-0.19%
2019/07/19	3	91.33	0	0.00	91.10	3	513	0.58%
2019/07/18	1	92.50	1	93.00	91.50	0	505	0.00%
2019/07/17	0	0.00	1	92.00	91.20	-1	492	-0.20%
2019/07/15	1	89.20	1	89.40	89.40	0	483	0.00%
2019/07/11	0	0.00	1	90.60	89.50	-1	487	-0.21%
2019/07/05	1	92.20	0	0.00	91.90	1	499	0.20%
2019/07/02	5	91.44	5	92.16	91.70	0	546	0.00%
2019/07/01	2	89.65	0	0.00	90.50	2	533	0.38%
2019/06/21	1	92.00	0	0.00	92.50	1	538	0.19%
2019/06/20	0	0.00	3	92.37	93.00	-3	541	-0.55%
2019/06/14	1	89.00	1	92.90	89.00	0	551	0.00%
2019/06/13	1	92.00	0	0.00	92.10	1	547	0.18%
2019/06/12	1	95.80	1	95.80	93.40	0	547	0.00%
2019/06/11	5	92.88	5	93.48	93.50	0	548	0.00%
2019/06/06	1	88.80	1	88.20	88.50	0	561	0.00%
2019/06/03	1	88.20	0	0.00	89.20	1	669	0.15%
2019/05/31	1	89.50	0	0.00	89.00	1	713	0.14%
2019/05/29	5	91.00	1	91.40	91.50	4	790	0.51%
2019/05/27	0	0.00	1	88.80	88.50	-1	792	-0.13%
2019/05/23	0	0.00	16	88.96	87.60	-16	797	-2.01%
2019/05/22	0	0.00	3	93.00	91.70	-3	789	-0.38%
2019/05/20	1	92.00	1	91.90	91.80	0	799	0.00%
2019/05/16	1	98.00	3	96.73	95.60	-2	817	-0.24%
2019/05/14	4	91.80	0	0.00	93.80	4	817	0.49%
2019/05/13	3	95.87	0	0.00	96.00	3	813	0.37%
2019/05/09	0	0.00	2	101.50	101.00	-2	803	-0.25%
2019/05/06	0	0.00	1	104.50	103.50	-1	803	-0.12%
2019/05/02	4	107.13	0	0.00	106.00	4	807	0.50%
2019/04/30	3	108.00	0	0.00	106.50	3	806	0.37%
2019/04/23	1	108.00	0	0.00	108.00	1	825	0.12%
2019/04/22	2	110.00	1	110.00	109.50	1	824	0.12%
2019/04/17	1	108.50	0	0.00	108.00	1	832	0.12%
2019/04/16	1	110.50	0	0.00	110.00	1	838	0.12%
2019/04/12	0	0.00	5	111.50	109.50	-5	843	-0.59%
2019/04/11	0	0.00	1	113.00	111.50	-1	841	-0.12%
2019/04/10	1	114.00	0	0.00	114.00	1	831	0.12%
2019/04/09	8	117.88	0	0.00	116.50	8	824	0.97%
2019/04/08	3	117.50	3	117.50	117.50	0	790	0.00%
2019/04/01	0	0.00	2	107.00	106.50	-2	767	-0.26%
2019/03/28	1	105.50	0	0.00	106.50	1	758	0.13%
2019/03/27	0	0.00	1	106.50	106.00	-1	757	-0.13%
2019/03/26	1	109.00	1	107.50	107.50	0	746	0.00%
2019/03/25	1	108.50	0	0.00	108.00	1	742	0.13%
2019/03/21	1	111.00	1	112.50	113.00	0	733	0.00%
2019/03/20	4	110.63	0	0.00	111.50	4	747	0.54%
2019/03/14	1	113.00	0.1	113.00	113.50	1	735	0.13%
2019/03/13	1	114.50	1	114.50	114.50	0	730	0.00%
2019/03/12	1	116.00	1	116.00	117.00	0	717	0.00%
2019/03/11	1	119.50	1	119.50	116.00	0	722	0.00%
2019/03/08	4	118.63	4	118.25	118.50	0	714	0.00%
2019/03/07	2	117.25	6	116.83	116.50	-4	708	-0.56%
2019/03/06	2.1	111.80	5	111.70	114.00	-3	648	-0.45%
2019/03/05	4	110.88	4	111.63	108.00	0	603	0.00%
2019/03/04	1	108.00	2	108.00	108.50	-1	544	-0.18%
2019/02/25	1	105.00	0	0.00	103.50	1	529	0.19%
2019/02/21	1	107.00	1	107.00	106.50	0	531	0.00%
2019/02/20	1	105.50	0	0.00	105.50	1	523	0.19%
2019/02/19	1	105.50	0	0.00	105.00	1	521	0.19%
2019/02/15	0	0.00	2	107.75	105.50	-2	504	-0.40%
2019/02/12	2	104.50	1	103.50	103.00	1	483	0.21%
2019/02/11	1	105.00	0	0.00	103.00	1	485	0.21%
2019/01/29	1	103.50	1	105.00	105.50	0	529	0.00%
2019/01/18	0	0.00	1	103.00	102.50	-1	612	-0.16%
2019/01/16	1	101.00	1	102.00	102.50	0	619	0.00%
2019/01/15	1	109.00	0	0.00	107.00	1	600	0.17%
2019/01/11	2	110.75	0	0.00	110.50	2	603	0.33%
2019/01/10	0	0.00	1	112.50	112.00	-1	602	-0.17%
2019/01/09	1	112.00	0	0.00	113.00	1	605	0.17%
2019/01/04	1	114.00	0	0.00	114.00	1	610	0.16%
2018/12/20	1	113.50	0	0.00	112.00	1	708	0.14%
2018/12/19	1	113.50	0	0.00	112.50	1	706	0.14%
2018/12/13	0	0.00	2	119.75	118.00	-2	712	-0.28%
2018/12/11	1	114.00	1	114.50	115.00	0	697	0.00%
2018/12/10	1	112.00	0	0.00	114.00	1	701	0.14%
2018/12/05	1	112.00	1	112.00	112.00	0	699	0.00%
2018/12/04	2	115.50	5	115.90	115.00	-3	706	-0.42%
2018/12/03	1	111.00	0	0.00	110.00	1	699	0.14%
2018/11/29	1	107.00	1	107.00	107.00	0	675	0.00%
2018/11/27	1	104.00	0	0.00	104.00	1	672	0.15%
2018/11/22	1	104.50	0	0.00	102.50	1	675	0.15%
2018/11/08	0	0.00	1	106.00	107.00	-1	691	-0.14%
2018/11/07	0	0.00	1	105.00	105.00	-1	696	-0.14%
2018/11/06	1	102.00	3	104.83	102.00	-2	703	-0.28%
2018/11/05	1	99.00	1	98.70	98.70	0	676	0.00%
2018/11/01	1	99.80	1	101.00	100.50	0	664	0.00%
2018/10/31	5	104.10	3	103.67	104.50	2	672	0.30%
2018/10/30	1	102.50	1	104.00	103.50	0	670	0.00%
2018/10/26	1	108.00	1	111.50	113.00	0	713	0.00%
2018/10/23	1	117.00	0	0.00	116.50	1	714	0.14%
2018/10/16	0	0.00	2	121.00	121.00	-2	762	-0.26%
2018/10/15	2	122.50	1	121.00	121.00	1	768	0.13%
2018/10/12	1	116.50	0	0.00	117.00	1	770	0.13%
2018/10/09	1	125.00	1.1	127.77	126.50	-0.1	818	-0.01%
2018/10/05	1	129.00	1	128.50	130.50	0	977	0.00%
2018/10/04	1.1	133.27	3	133.00	132.00	-1.9	977	-0.19%
2018/10/03	0	0.00	1	129.50	129.50	-1	960	-0.10%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/25	0	0.00	1	125.00	125.00	-1	1,019	-0.10%
2018/09/21	1	124.00	0	0.00	124.00	1	1,030	0.10%
2018/09/17	0	0.00	1	128.00	127.00	-1	1,065	-0.09%
2018/09/13	1	129.50	1	130.50	129.50	0	1,186	0.00%
2018/09/12	0	0.00	1	123.00	123.00	-1	1,184	-0.08%
2018/09/05	1	131.00	0	0.00	131.00	1	1,245	0.08%
2018/09/03	1	133.00	0	0.00	131.50	1	1,283	0.08%
2018/08/30	0	0.00	1	134.00	133.50	-1	1,331	-0.08%
2018/08/28	1	134.00	0	0.00	133.00	1	1,409	0.07%
2018/08/22	1	135.50	0	0.00	134.50	1	1,532	0.07%
2018/08/21	1	134.50	0	0.00	135.50	1	1,534	0.07%
2018/08/20	1	134.50	0	0.00	133.50	1	1,530	0.07%
2018/08/16	1	137.50	1	139.00	137.50	0	1,528	0.00%
2018/08/14	0	0.00	1	137.00	136.00	-1	1,517	-0.07%
2018/08/13	1	134.00	2	138.50	132.50	-1	1,507	-0.07%
2018/08/10	1	142.00	0	0.00	138.50	1	1,486	0.07%
2018/08/09	2	140.50	0	0.00	140.50	2	1,483	0.13%
2018/08/07	0	0.00	1	145.00	143.50	-1	1,500	-0.07%
2018/08/06	3	139.83	3	141.33	142.50	0	1,475	0.00%
2018/08/03	2	141.00	1	141.50	142.00	1	1,467	0.07%
2018/08/02	5	144.50	3	142.50	141.50	2	1,460	0.14%
2018/07/31	0	0.00	1	139.50	138.50	-1	1,412	-0.07%
2018/07/30	1	135.00	0	0.00	135.00	1	1,408	0.07%
2018/07/27	0	0.00	2	138.50	138.50	-2	1,413	-0.14%
2018/07/26	1	140.00	1	140.00	140.00	0	1,433	0.00%
2018/07/24	2	137.00	3	137.67	138.00	-1	1,418	-0.07%
2018/07/23	3	133.33	0	0.00	131.50	3	1,406	0.21%
2018/07/20	1	136.00	0	0.00	137.00	1	1,400	0.07%
2018/07/19	2	139.75	0	0.00	138.00	2	1,395	0.14%
2018/07/18	1	145.50	0	0.00	141.50	1	1,386	0.07%
2018/07/17	4	146.50	0.1	145.50	145.50	3.9	1,345	0.29%
2018/07/16	11	146.91	2	149.00	146.50	9	1,328	0.68%
2018/07/13	2.1	149.81	1	152.50	151.00	1.1	1,315	0.08%
2018/07/12	2	142.00	1	142.00	142.00	1	1,184	0.08%
2018/07/11	1	131.00	0	0.00	129.50	1	1,167	0.09%
2018/07/06	1	127.00	1	128.00	128.00	0	1,165	0.00%
2018/07/05	1	131.50	0	0.00	128.00	1	1,159	0.09%
2018/07/03	2	137.50	0	0.00	135.50	2	1,174	0.17%
2018/06/29	1	144.00	0	0.00	143.50	1	1,194	0.08%
2018/06/27	2	144.25	1	144.00	143.50	1	1,187	0.08%
2018/06/25	3	154.00	13	154.00	150.50	-10	1,181	-0.85%
2018/06/22	12	150.04	1	145.00	150.00	11	1,131	0.97%
2018/06/21	0	0.00	1	139.50	139.00	-1	1,072	-0.09%
2018/06/20	1	140.00	2	139.00	140.00	-1	1,075	-0.09%
2018/06/19	2	135.25	0	0.00	136.00	2	1,082	0.18%
2018/06/15	2	144.50	2	147.50	143.50	0	1,062	0.00%
2018/06/14	0	0.00	1	150.50	145.50	-1	1,055	-0.09%
2018/06/11	1	152.00	0	0.00	149.50	1	1,056	0.09%
2018/06/08	0	0.00	1	150.00	149.50	-1	1,036	-0.10%
2018/06/07	0	0.00	4	144.00	143.00	-4	1,002	-0.40%
2018/06/06	3	146.00	0	0.00	146.00	3	991	0.30%
2018/06/05	2	151.75	3	152.67	150.00	-1	969	-0.10%
2018/06/04	0	0.00	10	151.00	150.00	-10	938	-1.07%
2018/06/01	5	139.60	7	139.29	139.00	-2	877	-0.23%
2018/05/31	1	130.50	1	133.50	133.50	0	843	0.00%
2018/05/29	0	0.00	1	129.50	131.50	-1	830	-0.12%
2018/05/25	1	126.50	0	0.00	128.50	1	826	0.12%
2018/05/23	1	128.00	1	129.50	129.50	0	833	0.00%
2018/05/18	0	0.00	5	128.00	128.50	-5	862	-0.58%
2018/05/17	1	128.00	0	0.00	127.50	1	873	0.11%
2018/05/16	1	128.00	0	0.00	128.50	1	874	0.11%
2018/05/15	1	131.00	0	0.00	130.00	1	875	0.11%
2018/05/14	0	0.00	1	137.50	136.00	-1	875	-0.11%
2018/05/11	0	0.00	1	138.50	138.00	-1	873	-0.11%
2018/05/10	3	136.67	0	0.00	138.00	3	870	0.34%
2018/05/04	3	141.50	1	144.00	140.00	2	865	0.23%
2018/05/03	0	0.00	1	142.00	146.00	-1	865	-0.12%
2018/05/02	6	140.42	0	0.00	139.50	6	840	0.71%
2018/04/27	2	136.75	26	135.27	138.50	-24	844	-2.84%
2018/04/25	1	139.00	1	143.50	141.50	0	841	0.00%
2018/04/24	2	145.50	22	144.36	143.00	-20	840	-2.38%
2018/04/23	1	148.50	2	149.25	149.00	-1	843	-0.12%
2018/04/19	0	0.00	1	149.50	149.50	-1	887	-0.11%
2018/04/17	13	145.73	1	148.00	144.50	12	865	1.39%
2018/04/13	5	151.00	0	0.00	151.00	5	873	0.57%
2018/04/12	1	152.00	0	0.00	149.00	1	871	0.11%
2018/04/11	30	151.40	1	150.00	150.00	29	869	3.34%
2018/04/10	0	0.00	1	150.00	150.00	-1	862	-0.12%
2018/04/09	0	0.00	1	152.00	154.00	-1	855	-0.12%
2018/04/02	5	153.00	1	148.50	148.50	4	828	0.48%
2018/03/30	1	143.00	1	143.00	142.50	0	789	0.00%
2018/03/29	2	143.00	2	143.75	144.00	0	788	0.00%
2018/03/28	2	139.50	1	139.00	139.00	1	770	0.13%
2018/03/27	6	139.92	0	0.00	139.50	6	769	0.78%
2018/03/16	6	144.92	2	143.50	144.50	4	731	0.55%
2018/03/13	0	0.00	1	136.00	136.00	-1	785	-0.13%
2018/03/12	0	0.00	1	136.00	136.50	-1	783	-0.13%
2018/03/09	1	134.00	1	134.00	133.50	0	783	0.00%
2018/03/08	5	136.20	4	137.00	134.50	1	801	0.12%
2018/03/07	1	136.00	4	133.13	132.50	-3	779	-0.38%
2018/03/02	1	127.00	0	0.00	127.50	1	793	0.13%
2018/02/27	1	130.00	0	0.00	130.00	1	808	0.12%
2018/02/23	1	130.00	0	0.00	130.00	1	804	0.12%
2018/02/22	1	128.00	2	131.50	132.00	-1	799	-0.13%
2018/02/06	0	0.00	1	138.00	129.00	-1	780	-0.13%
2018/02/05	1	141.00	1	142.00	142.00	0	762	0.00%
2018/01/29	1	149.00	0	0.00	150.50	1	787	0.13%
2018/01/24	0	0.00	1	151.00	151.00	-1	803	-0.12%
2018/01/22	1	149.50	0	0.00	149.50	1	813	0.12%
2018/01/18	0	0.00	1	152.00	151.50	-1	844	-0.12%
2018/01/17	3	151.00	0	0.00	151.00	3	886	0.34%
2018/01/16	0	0.00	2	156.75	154.50	-2	949	-0.21%
2018/01/12	0	0.00	1	146.50	146.50	-1	898	-0.11%
2018/01/11	2	146.00	0	0.00	145.50	2	904	0.22%
2018/01/10	0	0.00	2	150.50	149.50	-2	905	-0.22%
2018/01/09	1	147.00	0	0.00	148.00	1	898	0.11%
2018/01/03	3	153.00	1	156.00	151.50	2	895	0.22%