智擎 (4162)-凱基-城中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	102.00	0.7	103.15	100.50	1.3	1,752	0.07%
2025/03/27	1.7	103.59	0	0.00	103.50	1.7	1,728	0.10%
2025/03/25	0	0.00	4	106.00	104.50	-4	1,719	-0.23%
2025/03/24	0	0.00	0.1	106.50	105.50	-0.1	1,714	-0.01%
2025/03/21	0.1	105.99	0	0.00	106.50	0.1	1,714	0.01%
2025/03/20	2	106.00	0	0.00	106.00	2	1,713	0.12%
2025/03/19	0	0.00	0.2	107.00	104.50	-0.2	1,718	-0.01%
2025/03/18	0.2	106.50	0.4	106.18	106.50	-0.2	1,713	-0.01%
2025/03/17	0.4	106.50	0	0.00	105.00	0.4	1,714	0.02%
2025/03/14	2	104.00	1	104.00	105.00	1	1,713	0.06%
2025/03/13	3	106.83	0	0.00	103.50	3	1,707	0.18%
2025/03/12	3	108.00	1	108.50	107.00	2	1,695	0.12%
2025/03/11	2	106.50	2	107.00	107.00	0	1,697	0.00%
2025/03/07	4	108.00	0	0.00	107.50	4	1,665	0.24%
2025/03/06	3	112.33	0	0.00	111.00	3	1,647	0.18%
2025/03/05	3	115.50	5	115.70	115.50	-2	1,645	-0.12%
2025/03/04	1	112.50	3.4	113.08	114.50	-2.4	1,634	-0.14%
2025/03/03	2.4	112.51	0	0.00	112.50	2.4	1,620	0.15%
2025/02/27	4	111.00	1	115.50	109.00	3	1,568	0.19%
2025/02/26	1	115.00	1	115.50	115.50	0	1,553	0.00%
2025/02/25	1	112.50	0.1	113.95	113.00	0.9	1,443	0.06%
2025/02/24	1.1	113.50	0.4	113.50	115.00	0.7	1,431	0.05%
2025/02/21	0.4	113.28	1	112.00	113.00	-0.6	1,412	-0.04%
2025/02/19	2	109.75	1	109.50	110.00	1	1,396	0.07%
2025/02/18	0	0.00	2	109.00	110.00	-2	1,401	-0.14%
2025/02/13	3	111.50	3	111.50	111.50	0	1,413	0.00%
2025/02/12	3	112.00	3	107.50	112.00	0	1,408	0.00%
2025/02/11	8	110.88	2.8	115.12	109.00	5.2	1,392	0.37%
2025/02/10	3.8	118.50	4	120.88	118.50	-0.2	1,337	-0.01%
2025/02/07	1	120.50	3.3	118.02	120.50	-2.3	1,351	-0.17%
2025/02/06	29.3	119.26	25.9	120.39	119.00	3.4	1,329	0.26%
2025/02/05	2.9	111.47	41	108.23	113.00	-38.1	1,194	-3.19%
2025/02/04	8	100.88	15	99.77	103.00	-7	1,201	-0.58%
2025/01/20	17	94.01	17	93.22	93.60	0	1,279	0.00%
2025/01/15	5	93.70	5	93.50	93.10	0	1,380	0.00%
2025/01/14	3	96.00	3	95.70	96.10	0	1,372	0.00%
2025/01/13	1	98.60	1	97.40	96.30	0	1,370	0.00%
2025/01/10	12	96.32	32	95.26	97.00	-20	1,355	-1.48%
2025/01/09	44	98.72	16	98.86	94.60	28	1,341	2.09%
2025/01/08	49.3	102.27	13.5	101.30	103.00	35.8	1,299	2.75%
2025/01/07	30.5	101.78	38	100.99	101.50	-7.5	1,275	-0.59%
2025/01/06	25	100.70	15	100.04	101.50	10	1,259	0.79%
2025/01/03	10	98.37	10	97.70	98.30	0	1,240	0.00%
2025/01/02	1	94.00	0	0.00	93.60	1	1,235	0.08%
2024/12/26	0	0.00	1	93.60	92.50	-1	1,225	-0.08%
2024/12/17	0	0.00	1	86.30	86.70	-1	1,223	-0.08%
2024/12/16	1	86.30	1	87.50	86.30	0	1,216	0.00%
2024/12/12	1	90.00	0	0.00	90.20	1	1,199	0.08%
2024/12/10	2	92.25	0	0.00	92.10	2	1,188	0.17%
2024/12/09	2	93.25	0	0.00	92.50	2	1,184	0.17%
2024/12/05	20	96.07	20	95.08	94.60	0	1,170	0.00%
2024/12/03	1	95.20	0	0.00	94.40	1	1,161	0.09%
2024/11/29	0	0.00	1	94.70	97.50	-1	1,136	-0.09%
2024/11/28	1	93.20	0	0.00	92.40	1	1,110	0.09%
2024/11/26	0	0.00	0.5	94.68	94.00	-0.5	1,084	-0.05%
2024/11/25	0.5	94.10	2	94.60	93.80	-1.5	1,079	-0.14%
2024/11/22	1	93.90	0	0.00	93.80	1	1,031	0.10%
2024/11/18	20	98.85	50	98.91	96.50	-30	1,010	-2.97%
2024/11/15	11	101.99	33	100.18	99.90	-22	989	-2.22%
2024/11/14	20	105.15	0	0.00	101.50	20	971	2.06%
2024/11/13	42	106.40	15	105.93	106.50	27	946	2.85%
2024/11/12	0	0.00	0.2	99.93	104.00	-0.2	916	-0.03%
2024/11/11	1	104.00	1	103.50	103.50	0	882	0.00%
2024/11/08	8.3	102.98	17	101.97	103.00	-8.7	873	-1.00%
2024/11/07	0	0.00	2	104.50	103.50	-2	852	-0.23%
2024/11/06	17	106.50	15.1	105.32	102.50	1.9	826	0.23%
2024/11/05	23	104.77	23	106.35	106.00	0	782	0.00%
2024/11/04	3	104.50	0	0.00	100.00	3	758	0.40%
2024/11/01	8	104.19	18	107.22	105.00	-10	730	-1.37%
2024/10/30	11	101.55	1	101.00	102.00	10	617	1.62%
2024/10/29	1	101.00	1	100.50	100.50	0	604	0.00%
2024/10/28	2.1	101.98	5	100.24	102.00	-2.9	576	-0.51%
2024/10/25	0	0.00	10	99.32	97.40	-10	513	-1.95%
2024/10/24	27	97.06	17	99.16	98.30	10	494	2.02%
2024/10/23	2	87.60	2	89.90	93.70	0	424	0.00%
2024/10/09	4	89.50	0	0.00	89.50	4	508	0.79%
2024/10/08	4	91.10	0	0.00	91.10	4	507	0.79%
2024/09/20	2	86.10	3	87.00	87.40	-1	644	-0.16%
2024/09/19	0	0.00	6	85.07	86.00	-6	636	-0.94%
2024/09/18	2	83.40	0	0.00	82.90	2	633	0.32%
2024/09/16	2	82.70	0	0.00	82.70	2	641	0.31%
2024/09/13	3	82.40	0	0.00	82.20	3	644	0.47%
2024/09/12	1	82.90	0	0.00	82.20	1	651	0.15%
2024/09/10	0	0.00	1	83.60	83.30	-1	662	-0.15%
2024/09/06	1	82.60	0	0.00	83.00	1	682	0.15%
2024/08/23	0	0.00	3	85.60	85.90	-3	740	-0.41%
2024/08/22	2	86.70	4	87.30	86.60	-2	740	-0.27%
2024/08/21	2	87.10	2	87.50	86.60	0	746	0.00%
2024/08/20	5	86.10	1	86.80	85.80	4	742	0.54%
2024/08/15	0	0.00	2	84.50	84.50	-2	745	-0.27%
2024/08/14	0	0.00	2	83.80	83.60	-2	755	-0.26%
2024/08/13	0	0.00	2	84.20	84.40	-2	772	-0.26%
2024/08/12	0	0.00	4	84.80	84.90	-4	780	-0.51%
2024/08/09	0	0.00	2	87.00	85.40	-2	783	-0.26%
2024/08/07	0	0.00	7	85.53	86.70	-7	794	-0.88%
2024/08/06	10	81.15	6	78.53	80.80	4	783	0.51%
2024/08/05	5	83.82	0	0.00	83.00	5	764	0.65%
2024/08/01	2	94.00	2	94.90	94.50	0	736	0.00%
2024/07/31	2	92.90	1	93.20	93.20	1	736	0.14%
2024/07/29	1	95.00	2	96.20	94.50	-1	736	-0.14%
2024/07/26	0	0.00	6	96.52	97.60	-6	729	-0.82%
2024/07/23	3	93.07	1	94.20	94.50	2	720	0.28%
2024/07/22	6	93.42	0	0.00	92.00	6	718	0.84%
2024/07/19	1	95.40	4	95.18	94.20	-3	708	-0.42%
2024/07/18	5	98.70	2	99.90	99.40	3	676	0.44%
2024/07/17	1	97.60	2	98.80	98.20	-1	658	-0.15%
2024/07/16	5	97.90	0	0.00	97.00	5	658	0.76%
2024/07/15	0	0.00	4	99.00	98.40	-4	663	-0.60%
2024/07/11	1	95.60	0	0.00	95.20	1	650	0.15%
2024/07/10	7	97.47	5	96.60	96.60	2	658	0.30%
2024/07/09	1	97.20	0	0.00	96.30	1	668	0.15%
2024/07/08	1	99.60	5	100.50	100.50	-4	655	-0.61%
2024/07/05	0	0.00	3	97.30	97.50	-3	625	-0.48%
2024/07/04	3	96.10	0	0.00	96.00	3	626	0.48%
2024/07/03	1	97.70	0	0.00	96.70	1	628	0.16%
2024/07/02	3	98.27	0	0.00	97.80	3	623	0.48%
2024/07/01	4	101.00	4	100.05	101.00	0	610	0.00%
2024/06/26	0	0.00	7	96.54	97.60	-7	576	-1.21%
2024/06/24	2	94.30	5	93.10	93.20	-3	589	-0.51%
2024/06/21	1	94.10	0	0.00	93.70	1	607	0.16%
2024/06/20	0.1	94.60	0	0.00	94.50	0.1	635	0.02%
2024/06/19	1.3	94.28	0	0.00	93.80	1.3	637	0.20%
2024/06/18	1	95.80	1	96.80	95.40	0	633	0.00%
2024/06/17	1	96.10	2	96.95	95.50	-1	644	-0.16%
2024/06/14	1.2	95.37	0	0.00	95.30	1.2	655	0.18%
2024/06/13	3.1	95.12	4	96.30	96.90	-0.9	651	-0.14%
2024/06/12	2.1	94.39	2	95.80	94.80	0.1	638	0.02%
2024/06/11	0	0.00	2	96.15	95.40	-2	636	-0.31%
2024/06/07	5.1	94.07	6	94.23	94.50	-0.9	644	-0.14%
2024/06/06	0.2	92.60	0	91.80	91.10	0.2	630	0.03%
2024/06/05	0.2	91.87	1	92.30	92.90	-0.8	632	-0.13%
2024/06/04	2.1	91.02	0	0.00	90.80	2.1	647	0.32%
2024/05/31	1	91.00	0	0.00	90.60	1	729	0.14%
2024/05/30	2.1	91.00	0	0.00	90.30	2.1	737	0.28%
2024/05/29	3	92.50	0	0.00	91.50	3	747	0.40%
2024/05/28	1	92.10	4	92.10	92.30	-3	760	-0.39%
2024/05/27	0.1	91.60	0	0.00	91.70	0.1	776	0.01%
2024/05/22	0.1	94.80	0	0.00	94.10	0.1	847	0.01%
2024/05/20	1	97.30	0	0.00	96.90	1	865	0.12%
2024/05/17	0.1	98.20	3	97.97	97.90	-2.9	872	-0.33%
2024/05/16	2.1	94.82	1	95.40	95.10	1.1	869	0.13%
2024/05/15	1	94.30	0	0.00	93.90	1	952	0.11%
2024/05/14	0	0.00	3	95.57	94.30	-3	1,043	-0.29%
2024/05/06	1	94.30	0	0.00	93.40	1	1,175	0.09%
2024/05/02	0	0.00	4	94.80	94.90	-4	1,414	-0.28%
2024/04/29	0	0.00	7	93.41	95.30	-7	1,430	-0.49%
2024/04/25	4	91.90	0	0.00	90.60	4	1,449	0.28%
2024/04/23	0	0.00	5	90.00	90.20	-5	1,498	-0.33%
2024/04/19	2	90.20	2	89.50	89.00	0	1,523	0.00%
2024/04/17	0	92.10	0	0.00	92.60	0	1,541	0.00%
2024/04/16	5	92.92	0	0.00	91.00	5	1,557	0.32%
2024/04/15	2	95.50	0	0.00	94.10	2	1,565	0.13%
2024/04/09	1	98.40	2	97.70	97.60	-1	1,722	-0.06%
2024/04/08	1	99.30	1	100.50	99.10	0	1,770	0.00%
2024/04/03	0	0.00	2	97.70	99.00	-2	1,777	-0.11%