• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.116.303516.3316.35-351,220-2.86%
2025/01/100.116.6000.0016.550.11,2040.00%
2025/01/0300.00017.3017.0001,3620.00%
2024/12/2300.00017.1017.0501,5600.00%
2024/12/190.116.9500.0017.000.11,6570.00%
2024/12/1600.00516.7516.75-51,856-0.27%
2024/12/130.217.1000.0017.050.21,8670.01%
2024/12/120.617.4700.0017.300.61,8800.03%
2024/11/2000.000.718.2018.20-0.73,090-0.02%
2024/11/1400.00217.9517.90-23,213-0.06%
2024/11/04118.5500.0018.5013,6940.03%
2024/10/1800.00219.0018.80-24,484-0.04%
2024/10/14118.8500.0018.7514,9150.02%
2024/10/111518.7500.0018.70155,0100.30%
2024/10/01519.0600.0019.0555,4960.09%
2024/09/24119.2000.0019.1515,7290.02%
2024/09/23119.0000.0019.1515,7290.02%
2024/09/2026.219.6300.0019.2526.25,6850.46%
2024/09/09120.0000.0020.1516,0830.02%
2024/09/06120.30420.5620.60-36,070-0.05%
2024/09/05221.05820.8120.45-66,180-0.10%
2024/09/04220.1300.0020.3526,1740.03%
2024/09/0300.00121.0021.00-16,269-0.02%
2024/09/021121.68121.2021.20106,1790.16%
2024/08/30121.304.121.2520.95-3.15,866-0.05%
2024/08/2900.001019.5519.50-105,610-0.18%
2024/08/26519.8000.0019.5555,7300.09%
2024/08/20120.150.120.3020.000.95,8940.02%
2024/08/0900.002020.4520.60-205,841-0.34%
2024/08/06219.5500.0020.1525,7780.03%
2024/08/05120.0500.0019.9515,6270.02%
2024/08/024921.9044.122.0121.854.95,5310.09%
2024/08/01722.519.222.1022.45-2.25,641-0.04%
2024/07/31822.028.121.8622.00-0.15,6550.00%
2024/07/301421.8814.421.5721.90-0.45,732-0.01%
2024/07/29121.752.122.0221.75-1.15,814-0.02%
2024/07/2600.001.120.8221.45-1.15,767-0.02%
2024/07/231.221.061.121.2021.200.25,8680.00%
2024/07/224420.034519.9720.00-15,853-0.02%
2024/07/19120.4000.0020.2515,8660.02%
2024/07/1700.00122.4022.05-15,881-0.02%
2024/07/1500.001.522.2122.15-1.56,001-0.02%
2024/07/125122.425022.5122.4516,0120.02%
2024/07/112422.7826.122.5922.75-2.15,937-0.04%
2024/07/10921.991021.9321.90-15,764-0.02%
2024/07/094521.804221.8721.8035,7720.05%
2024/07/082721.842721.9621.8005,7280.00%
2024/07/051121.6512.121.5621.65-1.15,662-0.02%
2024/07/04321.30421.4921.70-15,665-0.02%
2024/07/032121.062221.1521.05-15,600-0.02%
2024/06/28520.49520.4020.5005,7550.00%
2024/06/27120.4000.0020.3515,7810.02%
2024/06/265.820.63620.7620.60-0.25,8010.00%
2024/06/253220.7231.320.5220.750.75,9500.01%
2024/06/241.521.03020.9520.751.55,9820.03%
2024/06/212.521.29121.4021.251.55,9670.03%
2024/06/20820.99121.1020.9075,9220.12%
2024/06/1900.00421.4521.80-45,717-0.07%
2024/06/17120.8000.0020.5015,5550.02%
2024/06/1400.00421.3021.00-45,477-0.07%
2024/06/1300.00220.9020.70-25,387-0.04%
2024/06/122120.68120.9020.70205,3880.37%
2024/06/11020.3500.0020.4005,2460.00%
2024/06/0700.00320.5720.80-35,224-0.06%
2024/06/0600.00019.7019.7505,0870.00%
2024/06/0500.00019.7019.8005,1140.00%
2024/05/3100.00820.0120.00-85,815-0.14%
2024/05/29320.2200.0020.0535,7170.05%
2024/05/28219.85320.0820.15-15,589-0.02%
2024/05/2700.00119.4019.55-15,487-0.02%
2024/05/17119.801.120.1819.95-0.15,3350.00%
2024/05/08219.4000.0019.5525,0900.04%
2024/05/07619.77119.7019.6555,0320.10%
2024/05/0600.001.320.3820.25-1.34,855-0.03%
2024/05/02621.18221.1021.1044,6060.09%
2024/04/3000.000.120.8020.90-0.14,4800.00%
2024/04/29120.85320.9020.85-24,402-0.05%
2024/04/2500.000.820.6020.30-0.84,191-0.02%
2024/04/24120.553.620.3220.60-2.64,098-0.06%
2024/04/19118.8000.0019.4513,6380.03%
2024/04/18218.85319.0019.10-13,477-0.03%
2024/04/17018.4500.0018.3003,3830.00%
2024/04/1600.0010.618.0218.00-10.63,375-0.31%
2024/04/12019.3500.0019.3503,1970.00%
2024/04/11019.8500.0019.7003,1160.00%
2024/04/10120.25620.1520.05-53,064-0.16%
2024/04/09219.801.320.0520.100.72,9970.02%
2024/04/082.320.147.119.6820.00-4.82,905-0.17%
2024/04/02018.8500.0018.7502,6570.00%
2024/04/0100.00218.9518.85-22,637-0.08%
2024/03/28318.800.118.8018.7532,5730.11%
2024/03/2100.00218.2018.20-22,417-0.08%
2024/03/2000.000.418.0018.10-0.42,460-0.01%
2024/03/1300.00117.6017.75-12,583-0.04%
2024/03/07318.42118.6018.8022,4560.08%
2024/03/06718.19918.3918.25-22,170-0.09%
2024/03/0500.000.717.0517.00-0.71,826-0.04%
2024/02/2900.000.117.0517.05-0.11,8390.00%
2024/02/2600.001.117.3017.15-1.11,815-0.06%
2024/02/2300.000.117.1017.15-0.11,8110.00%
2024/02/2200.000.117.2517.30-0.11,8190.00%
2024/02/2100.000.117.3017.25-0.11,819-0.01%
2024/02/2000.000.117.4817.35-0.11,808-0.01%
2024/02/16117.300.117.2517.250.91,7740.05%
2024/02/1500.001216.9516.80-121,751-0.68%
2024/02/0200.000.116.9517.00-0.11,7430.00%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章