康普 (4739)-凱基-城中券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股▲0.45%
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	53.90	0	0.00	53.60	1	399	0.25%
2025/01/03	1	53.50	0	0.00	53.30	1	394	0.25%
2024/12/31	6	54.05	2	54.10	53.90	4	392	1.02%
2024/12/27	1	55.50	0	0.00	55.00	1	388	0.26%
2024/12/25	3	56.30	0	0.00	56.70	3	389	0.77%
2024/12/24	1	56.60	0	0.00	56.50	1	390	0.26%
2024/12/20	1	56.30	0	0.00	55.70	1	388	0.26%
2024/12/19	2	55.90	0	0.00	56.00	2	386	0.52%
2024/12/18	1	57.40	0	0.00	57.00	1	384	0.26%
2024/12/17	2	57.85	0	0.00	57.60	2	380	0.53%
2024/12/16	0	0.00	3	59.90	59.00	-3	374	-0.80%
2024/12/13	1	61.80	0	0.00	61.10	1	369	0.27%
2024/12/12	0	0.00	1	64.20	63.50	-1	356	-0.28%
2024/12/10	0	0.00	1	63.10	63.00	-1	330	-0.30%
2024/12/04	0	0.00	1	63.10	62.60	-1	292	-0.34%
2024/12/02	0	0.00	1	60.20	60.20	-1	284	-0.35%
2024/11/27	0	0.00	1	59.90	59.90	-1	278	-0.36%
2024/11/25	1	63.10	2	62.30	62.30	-1	272	-0.37%
2024/11/22	1	63.30	0	0.00	62.00	1	267	0.37%
2024/11/21	1	59.70	0	0.00	62.60	1	260	0.38%
2024/11/15	1	61.70	1	60.90	60.90	0	249	0.00%
2024/11/12	0	0.00	1	60.20	59.30	-1	223	-0.45%
2024/10/29	1	60.10	0	0.00	60.20	1	248	0.40%
2024/10/28	0	0.00	2	62.80	60.90	-2	246	-0.81%
2024/10/25	5	63.00	6	62.88	61.90	-1	240	-0.42%
2024/10/24	7	60.67	9	60.92	59.70	-2	208	-0.96%
2024/10/23	0	0.00	1	58.40	58.20	-1	195	-0.51%
2024/10/22	0	0.00	1	58.00	57.80	-1	197	-0.51%
2024/10/21	3	57.50	2	57.60	58.10	1	205	0.49%
2024/10/15	0	0.00	1	58.00	57.70	-1	216	-0.46%
2024/10/11	1	57.50	0	0.00	57.40	1	223	0.45%
2024/10/08	1	58.60	0	0.00	58.40	1	233	0.43%
2024/10/04	1	60.00	1	60.90	59.80	0	269	0.00%
2024/09/25	0	0.00	1	59.90	59.70	-1	420	-0.24%
2024/09/19	0	0.00	1	58.40	59.20	-1	472	-0.21%
2024/09/12	1	57.30	0	0.00	57.90	1	492	0.20%
2024/08/30	0	0.00	4	63.05	63.00	-4	530	-0.75%
2024/08/22	0	0.00	2	62.15	62.10	-2	554	-0.36%
2024/08/06	5	54.12	0	0.00	53.80	5	609	0.82%
2024/08/05	1	56.50	0	0.00	56.50	1	599	0.17%
2024/07/26	1	64.50	0	0.00	64.50	1	681	0.15%
2024/07/23	1	66.50	1.1	66.61	66.50	-0.1	680	-0.01%
2024/07/22	0	0.00	3	66.30	66.00	-3	682	-0.44%
2024/07/19	1	68.00	0	0.00	67.30	1	676	0.15%
2024/07/08	0	0.00	1	74.90	73.00	-1	655	-0.15%
2024/07/04	5.1	71.42	5	75.40	71.40	0.1	628	0.02%
2024/07/03	13.1	73.34	13	73.73	73.40	0.1	598	0.02%
2024/07/02	1	73.10	3	72.17	72.50	-2	560	-0.36%
2024/07/01	0	0.00	10	71.20	70.20	-10	515	-1.94%
2024/06/28	0	0.00	4	69.10	69.20	-4	498	-0.80%
2024/06/27	15	69.82	5	67.84	67.10	10	489	2.04%
2024/06/24	2	66.25	0	0.00	66.00	2	451	0.44%
2024/06/19	0	0.00	0.2	66.00	65.60	-0.2	440	-0.05%
2024/06/07	0	0.00	0.1	68.46	69.10	-0.1	444	-0.02%
2024/06/06	0	0.00	2	65.00	65.00	-2	430	-0.47%
2024/06/04	0	0.00	1	68.00	66.80	-1	438	-0.23%
2024/06/03	1	67.50	0	0.00	67.70	1	447	0.22%
2024/05/28	0	0.00	19	67.01	67.90	-19	445	-4.26%
2024/05/27	0	0.00	2	66.60	66.30	-2	439	-0.46%
2024/05/24	1	64.60	0	0.00	65.80	1	440	0.23%
2024/05/22	0	0.00	2	67.75	66.70	-2	444	-0.45%
2024/05/20	0	0.00	1	67.20	66.30	-1	441	-0.23%
2024/05/17	0	0.00	1	66.90	66.40	-1	436	-0.23%
2024/05/16	0	0.00	3	66.47	66.80	-3	435	-0.69%
2024/05/14	0	0.00	4	65.05	65.70	-4	432	-0.92%
2024/05/06	13	64.36	14	63.16	63.10	-1	424	-0.24%
2024/04/30	1	63.50	9	63.23	65.20	-8	355	-2.25%
2024/04/26	0	0.00	1	58.40	58.20	-1	328	-0.30%
2024/04/24	0	0.00	3	59.47	59.60	-3	336	-0.89%
2024/04/23	0	0.00	2	59.30	59.40	-2	343	-0.58%
2024/04/19	6	59.58	0	0.00	58.30	6	342	1.75%
2024/04/17	0	60.40	0	0.00	60.80	0	334	0.00%
2024/04/16	0	59.50	0	0.00	59.40	0	335	0.00%
2024/04/15	2	62.30	0	0.00	61.10	2	332	0.60%
2024/04/10	0	0.00	2	64.95	64.90	-2	330	-0.61%
2024/04/08	2	63.30	0	0.00	63.30	2	332	0.60%
2024/04/02	0	0.00	3	64.77	64.90	-3	334	-0.90%
2024/04/01	0	0.00	2	63.40	63.40	-2	330	-0.60%
2024/03/29	1	63.40	0	0.00	62.90	1	331	0.30%
2024/03/28	0	0.00	1	65.40	64.00	-1	333	-0.30%
2024/03/26	0	63.90	2	65.55	63.30	-2	331	-0.60%
2024/03/20	1	62.50	0	0.00	63.30	1	348	0.29%
2024/03/15	0	0.00	3	63.40	63.40	-3	349	-0.86%
2024/03/12	0	0.00	8	65.54	66.30	-8	359	-2.23%
2024/03/08	8.1	63.95	3	63.30	63.40	5.1	411	1.24%
2024/03/07	2	65.50	0	0.00	65.20	2	416	0.48%
2024/02/26	0	0.00	4	69.80	69.90	-4	589	-0.68%
2024/02/23	1	69.00	0	0.00	68.10	1	593	0.17%
2024/02/19	0	0.00	0	71.40	71.40	0	606	0.00%