台耀 (4746)-凱基-城中券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股▼0.22%
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	6	74.80	74.80	-6	965	-0.62%
2025/01/03	2	70.70	0	0.00	70.70	2	920	0.22%
2024/12/11	1	71.70	0	0.00	71.50	1	1,005	0.10%
2024/12/10	0	0.00	0.1	74.00	73.60	-0.1	965	-0.01%
2024/12/06	8	76.51	0	0.00	76.50	8	941	0.85%
2024/12/03	0	0.00	0.1	75.20	75.60	-0.1	914	-0.01%
2024/11/29	1	74.40	2	75.85	76.00	-1	895	-0.11%
2024/11/27	3	76.10	0	0.00	75.00	3	867	0.35%
2024/11/21	0	0.00	1	79.00	78.70	-1	775	-0.13%
2024/11/20	3	79.23	1	80.50	79.10	2	750	0.27%
2024/11/19	3	81.17	0	0.00	79.90	3	718	0.42%
2024/10/07	1	95.70	0	0.00	95.80	1	1,317	0.08%
2024/09/26	0.1	100.50	0	0.00	98.10	0.1	1,385	0.00%
2024/09/24	1.1	101.09	0	0.00	101.00	1.1	1,418	0.08%
2024/09/19	1	92.90	0	0.00	93.20	1	1,426	0.07%
2024/09/09	0	0.00	1	87.30	87.50	-1	1,456	-0.07%
2024/08/30	0	0.00	0.2	96.45	96.80	-0.2	1,583	-0.01%
2024/08/26	1	92.70	0	0.00	92.00	1	1,581	0.06%
2024/08/15	1	92.40	2	92.75	92.10	-1	1,612	-0.06%
2024/08/12	1.2	95.70	0	0.00	95.70	1.2	1,629	0.07%
2024/08/07	1	95.20	1.3	92.81	95.20	-0.3	1,626	-0.02%
2024/08/06	0.3	87.00	0	0.00	89.00	0.3	1,652	0.02%
2024/08/02	7	100.64	7	102.93	100.50	0	1,629	0.00%
2024/08/01	3	106.50	3	106.00	106.50	0	1,622	0.00%
2024/07/31	4	104.63	4	105.38	104.50	0	1,635	0.00%
2024/07/30	5	105.40	6	104.75	106.00	-1	1,661	-0.06%
2024/07/29	21	105.24	21	106.90	105.00	0	1,658	0.00%
2024/07/26	2	108.75	2	108.00	108.00	0	1,637	0.00%
2024/07/23	3	109.83	2	110.50	110.00	1	1,620	0.06%
2024/07/22	16	106.28	16	106.09	106.00	0	1,599	0.00%
2024/07/19	35	107.06	35	109.14	107.00	0	1,588	0.00%
2024/07/18	14	111.11	13.1	114.44	110.50	0.9	1,556	0.06%
2024/07/16	0	0.00	1	111.00	109.50	-1	1,395	-0.07%
2024/07/15	1.1	110.04	2	104.75	110.00	-0.9	1,408	-0.06%
2024/07/08	0	0.00	4	103.00	103.00	-4	1,474	-0.27%
2024/07/01	3	102.50	3	102.00	102.50	0	1,972	0.00%
2024/06/07	0	0.00	2	97.80	98.00	-2	2,189	-0.09%
2024/06/06	6	96.13	0	0.00	95.90	6	2,184	0.27%
2024/06/05	0	0.00	1	97.20	98.00	-1	2,172	-0.05%
2024/06/04	0	0.00	1	95.00	94.30	-1	2,167	-0.05%
2024/06/03	3	94.50	3	95.10	94.20	0	2,212	0.00%
2024/05/31	0	0.00	1	93.20	93.80	-1	2,284	-0.04%
2024/05/29	1	94.20	0	0.00	93.50	1	2,391	0.04%
2024/05/20	1	94.30	0	0.00	94.70	1	2,605	0.04%
2024/05/16	1	94.70	1	93.40	94.00	0	2,661	0.00%
2024/05/15	1	91.50	1	92.40	93.10	0	2,677	0.00%
2024/05/14	0	0.00	11	91.75	93.20	-11	2,701	-0.41%
2024/05/10	10	91.45	10	93.31	92.00	0	2,749	0.00%
2024/05/09	1	96.90	0	0.00	94.60	1	2,759	0.04%
2024/05/08	3	96.80	4	97.28	96.20	-1	2,781	-0.04%
2024/05/07	0	0.00	4	97.10	97.20	-4	2,792	-0.14%
2024/05/03	2	99.70	0	0.00	98.70	2	2,928	0.07%
2024/05/02	0	0.00	0.1	101.50	101.50	-0.1	2,951	0.00%
2024/04/29	2	101.00	1	101.50	102.00	1	3,029	0.03%
2024/04/26	0	0.00	1	101.00	100.00	-1	3,112	-0.03%
2024/04/25	1	100.00	0	0.00	100.00	1	3,438	0.03%
2024/04/24	0	0.00	2	102.00	102.00	-2	3,690	-0.05%
2024/04/23	1	100.50	1	100.50	101.00	0	3,767	0.00%
2024/04/22	1	100.50	1	101.50	98.70	0	3,815	0.00%
2024/04/19	2	102.00	0	0.00	101.00	2	3,825	0.05%
2024/04/18	0	0.00	1	106.00	106.50	-1	3,818	-0.03%
2024/04/17	3	105.67	1	108.50	105.50	2	3,878	0.05%
2024/04/15	1	114.00	1	110.00	110.00	0	3,978	0.00%
2024/04/12	1.1	113.02	3	113.83	113.00	-2	4,080	-0.05%
2024/04/11	1	119.50	3	115.00	115.00	-2	4,176	-0.05%
2024/04/10	1	115.50	5	114.90	115.50	-4	4,106	-0.10%
2024/04/09	2	110.00	7	108.57	110.00	-5	4,028	-0.12%
2024/04/08	18	108.42	9.3	112.97	106.00	8.7	3,973	0.22%
2024/04/03	3.3	116.50	0	0.00	116.50	3.3	3,832	0.09%
2024/04/02	7	110.00	7	113.00	110.00	0	3,794	0.00%
2024/03/29	2	107.50	2	110.00	107.50	0	3,744	0.00%
2024/03/28	4	109.00	6	110.17	109.00	-2	3,720	-0.05%
2024/03/27	17	110.00	3.1	110.97	112.00	13.9	3,695	0.38%
2024/03/25	0	0.00	1	103.00	102.50	-1	3,593	-0.03%
2024/03/22	1	101.00	0	0.00	100.50	1	3,618	0.03%
2024/03/21	0	0.00	2	100.25	100.00	-2	3,680	-0.05%
2024/03/20	4	100.20	4	99.55	99.30	0	3,715	0.00%
2024/03/19	2	100.25	0	0.00	100.00	2	3,736	0.05%
2024/03/18	0	0.00	1	101.00	100.50	-1	3,778	-0.03%
2024/03/14	0	0.00	1	100.50	101.00	-1	3,802	-0.03%
2024/03/13	2	98.35	0	0.00	97.00	2	3,810	0.05%
2024/03/12	2	100.00	2	101.00	100.00	0	3,813	0.00%
2024/03/11	1	100.50	0	0.00	99.90	1	3,945	0.03%
2024/03/08	1	103.00	2	103.75	102.00	-1	4,021	-0.02%
2024/03/07	0	0.00	1	101.00	103.00	-1	4,068	-0.02%
2024/03/06	2	106.25	2	109.50	104.00	0	4,063	0.00%
2024/03/05	1	115.50	4	111.00	110.00	-3	4,017	-0.07%
2024/03/04	2	107.00	1	108.00	107.00	1	3,949	0.03%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/27	0	0.00	1	112.00	110.50	-1	4,228	-0.02%
2024/02/26	0	0.00	1	113.50	113.00	-1	4,273	-0.02%
2024/02/23	2	109.50	5	109.50	109.50	-3	4,286	-0.07%
2024/02/22	7	109.29	2	112.00	108.50	5	4,389	0.11%
2024/02/21	4	110.38	4	108.38	112.00	0	4,529	0.00%
2024/02/20	2	106.00	3	105.17	106.00	-1	4,566	-0.02%
2024/02/19	3	104.33	1	106.50	104.00	2	4,593	0.04%
2024/02/15	1	109.00	0	0.00	108.50	1	4,724	0.02%
2024/02/05	1	110.00	1	112.00	112.50	0	4,749	0.00%