和碩 (4938)-凱基-城中券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.30	0	0.00	96.70	1	6,135	0.02%
2025/01/20	0	0.00	7	95.01	95.10	-7	6,071	-0.12%
2025/01/17	28	93.82	25	93.86	93.80	3	6,097	0.05%
2025/01/16	2	94.70	4	94.43	93.60	-2	6,029	-0.03%
2025/01/15	2	94.00	2	93.95	93.50	0	6,035	0.00%
2025/01/14	0.3	92.30	3	93.50	93.90	-2.7	6,025	-0.04%
2025/01/13	6	91.67	1	90.80	91.90	5	6,009	0.08%
2025/01/10	3	91.90	0	0.00	91.90	3	5,974	0.05%
2025/01/09	1	94.20	3	93.90	93.70	-2	5,998	-0.03%
2025/01/08	4	95.20	2	94.95	94.80	2	6,025	0.03%
2025/01/07	8	94.84	11	95.43	95.10	-3	5,931	-0.05%
2025/01/06	2	93.30	1	93.70	93.00	1	5,815	0.02%
2025/01/03	0	0.00	7	91.44	91.80	-7	5,787	-0.12%
2025/01/02	6	89.72	0	0.00	89.20	6	5,804	0.10%
2024/12/31	10	91.90	10	91.80	91.90	0	5,722	0.00%
2024/12/30	1.3	93.33	0	0.00	92.00	1.3	5,608	0.02%
2024/12/27	1	93.30	0	0.00	93.00	1	5,511	0.02%
2024/12/24	4	92.93	0	0.00	92.40	4	5,644	0.07%
2024/12/23	0	0.00	3	93.50	93.50	-3	5,710	-0.05%
2024/12/20	1	91.00	0	0.00	90.30	1	5,710	0.02%
2024/12/19	14	90.00	0	0.00	91.20	14	5,620	0.25%
2024/12/18	7	91.07	0	0.00	91.70	7	5,669	0.12%
2024/12/17	10	92.03	0	0.00	92.30	10	5,674	0.18%
2024/12/16	0	0.00	1	92.90	92.70	-1	5,675	-0.02%
2024/12/13	2	95.00	0	0.00	95.20	2	5,622	0.04%
2024/12/12	1.2	96.37	0	0.00	96.40	1.2	5,649	0.02%
2024/12/11	3	96.33	0	0.00	95.70	3	5,676	0.05%
2024/12/10	0.5	96.50	0	0.00	96.00	0.5	5,668	0.01%
2024/12/09	21	94.70	10	95.12	97.30	11	5,628	0.20%
2024/12/06	4	94.15	5	94.48	94.10	-1	5,573	-0.02%
2024/12/05	0	0.00	1	94.30	93.80	-1	5,565	-0.02%
2024/12/04	4	93.15	0	0.00	94.70	4	5,544	0.07%
2024/12/03	17	93.65	0	0.00	93.70	17	5,604	0.30%
2024/12/02	1	95.70	0	0.00	94.80	1	5,536	0.02%
2024/11/27	16	95.55	0	0.00	94.70	16	5,645	0.28%
2024/11/25	9	97.97	0	0.00	97.50	9	5,599	0.16%
2024/11/21	3	96.03	0	0.00	95.90	3	5,493	0.05%
2024/11/20	5	97.70	0	0.00	96.00	5	5,477	0.09%
2024/11/18	2.1	98.12	2	98.50	97.60	0.1	5,350	0.00%
2024/11/15	1	96.00	5	96.18	96.70	-4	5,243	-0.08%
2024/11/14	11.1	95.40	3	94.17	94.40	8.1	5,232	0.15%
2024/11/13	0	0.00	1	99.30	98.70	-1	5,027	-0.02%
2024/11/11	12	99.90	0	0.00	100.00	12	5,010	0.24%
2024/11/06	2	100.50	0	0.00	100.00	2	5,054	0.04%
2024/11/01	0	0.00	1	100.50	100.00	-1	5,359	-0.02%
2024/10/30	11	100.05	1	101.00	99.00	10	5,425	0.18%
2024/10/24	0	0.00	3	102.67	103.00	-3	5,763	-0.05%
2024/10/21	1	104.00	2	104.50	104.00	-1	5,945	-0.02%
2024/10/17	0	0.00	12	104.50	105.00	-12	6,192	-0.19%
2024/10/16	0	0.00	3	102.50	104.50	-3	6,265	-0.05%
2024/10/15	1	104.00	21	104.36	104.00	-20	6,287	-0.32%
2024/10/14	5	102.50	0	0.00	102.00	5	6,291	0.08%
2024/10/09	10	101.00	2	101.00	100.50	8	6,434	0.12%
2024/10/08	0	0.00	0	100.00	99.80	0	6,447	0.00%
2024/10/07	1	101.50	0	0.00	102.50	1	6,482	0.02%
2024/10/04	0	0.00	4	103.50	102.00	-4	6,556	-0.06%
2024/10/01	0	103.00	0	0.00	104.50	0	6,590	0.00%
2024/09/30	0	0.00	2	104.50	103.00	-2	6,805	-0.03%
2024/09/27	0	0.00	3	104.00	104.00	-3	7,045	-0.04%
2024/09/24	0	0.00	1	102.00	103.00	-1	7,713	-0.01%
2024/09/19	0	0.00	5	103.60	103.50	-5	8,731	-0.06%
2024/09/13	1	99.90	2	100.25	101.00	-1	9,047	-0.01%
2024/09/12	1	101.50	1	102.00	100.50	0	9,169	0.00%
2024/09/06	1	100.00	0	0.00	100.00	1	9,576	0.01%
2024/09/04	0.1	99.00	0.6	100.03	98.50	-0.5	9,723	-0.01%
2024/09/03	1	105.50	2.7	104.50	104.00	-1.7	9,641	-0.02%
2024/09/02	1.2	103.71	0.4	103.00	103.50	0.8	9,735	0.01%
2024/08/30	0.4	103.00	0	0.00	102.50	0.4	9,896	0.00%
2024/08/29	0	0.00	0.4	103.00	103.00	-0.4	10,036	0.00%
2024/08/28	0.4	103.50	0.3	103.92	104.00	0.1	10,390	0.00%
2024/08/27	0	0.00	4.6	103.56	104.00	-4.6	10,644	-0.04%
2024/08/23	2.2	103.09	0	0.00	104.00	2.2	10,928	0.02%
2024/08/22	0	0.00	5.5	103.57	104.00	-5.5	11,019	-0.05%
2024/08/21	10.1	104.85	3	104.67	105.00	7.1	11,118	0.06%
2024/08/20	0.1	104.00	2	105.50	105.00	-1.9	11,188	-0.02%
2024/08/19	2	104.50	1	103.50	104.00	1	11,353	0.01%
2024/08/16	0	0.00	2	104.00	104.00	-2	11,544	-0.02%
2024/08/15	0	0.00	0	103.50	102.50	0	11,661	0.00%
2024/08/14	1	103.00	0	0.00	103.50	1	11,778	0.01%
2024/08/13	0	0.00	1	103.50	102.50	-1	11,889	-0.01%
2024/08/12	3	102.00	6.2	100.92	102.00	-3.2	11,961	-0.03%
2024/08/09	5	99.50	9	97.79	99.50	-4	12,006	-0.03%
2024/08/07	1	96.20	2	93.35	96.20	-1	12,126	-0.01%
2024/08/06	8	93.16	3	90.07	93.00	5	12,211	0.04%
2024/08/05	5	94.68	0.7	95.30	93.60	4.3	12,117	0.04%
2024/08/02	17.5	102.83	17	101.09	103.00	0.5	11,972	0.00%
2024/08/01	48	103.68	50	102.81	104.50	-2	11,900	-0.02%
2024/07/31	10	100.35	7	100.57	100.50	3	11,930	0.03%
2024/07/30	30.2	101.68	29	100.50	102.00	1.2	11,903	0.01%
2024/07/29	19	104.08	19	104.29	104.00	0	11,892	0.00%
2024/07/26	28	104.30	36	103.36	104.50	-8	11,951	-0.07%
2024/07/23	26	104.96	24	104.21	105.00	2	11,890	0.02%
2024/07/22	74	103.93	77	103.41	103.50	-3	11,901	-0.03%
2024/07/19	41	105.91	41	104.63	106.00	0	11,820	0.00%
2024/07/18	59.2	106.46	61	106.58	106.50	-1.8	11,694	-0.02%
2024/07/17	62	107.22	53	106.98	107.00	9	11,600	0.08%
2024/07/16	36	106.50	25	106.50	106.50	11	11,589	0.09%
2024/07/15	23	105.98	22	106.00	106.00	1	11,750	0.01%
2024/07/12	16	106.94	57	105.57	107.00	-41	11,772	-0.35%
2024/07/11	11	105.50	21	105.26	105.50	-10	11,777	-0.08%
2024/07/10	31	105.87	32	105.06	105.50	-1	11,984	-0.01%
2024/07/09	75	104.69	75	104.94	104.50	0	12,123	0.00%
2024/07/08	0	0.00	4	106.63	106.00	-4	12,220	-0.03%
2024/07/05	68.2	103.78	66	105.05	103.50	2.2	12,201	0.02%
2024/07/04	38	106.39	40	104.45	106.50	-2	12,293	-0.02%
2024/07/03	73.1	102.83	73	102.89	103.00	0.1	12,187	0.00%
2024/07/02	93	103.53	92	103.29	103.50	1	12,208	0.01%
2024/07/01	52	104.76	53	105.19	104.00	-1	12,130	-0.01%
2024/06/28	2	104.25	1	104.50	104.50	1	11,999	0.01%
2024/06/27	33	102.77	12.7	103.55	102.50	20.3	11,844	0.17%
2024/06/26	1	114.00	2.2	114.04	114.50	-1.2	11,693	-0.01%
2024/06/25	5	115.50	0	0.00	116.00	5	11,828	0.04%
2024/06/24	0.7	117.00	0	0.00	117.00	0.7	11,801	0.01%
2024/06/21	2	119.01	0	0.00	119.00	2	12,165	0.02%
2024/06/20	4	119.75	31	119.87	120.00	-27	12,322	-0.22%
2024/06/19	0	0.00	3	115.00	116.50	-3	12,577	-0.02%
2024/06/18	6	116.58	3.4	116.65	116.50	2.6	13,121	0.02%
2024/06/17	2	115.50	0	0.00	116.50	2	14,383	0.01%
2024/06/14	40.1	116.50	3	116.33	115.50	37.1	15,338	0.24%
2024/06/13	4	115.75	4	116.25	116.50	0	15,439	0.00%
2024/06/12	3.1	112.31	2	112.50	112.50	1.1	15,425	0.01%
2024/06/11	0	0.00	6	112.17	112.00	-6	15,494	-0.04%
2024/06/07	6	111.50	4	112.00	111.50	2	15,714	0.01%
2024/06/06	0	0.00	1	111.50	111.50	-1	15,743	-0.01%
2024/06/05	33	111.18	13	111.54	111.00	20	15,662	0.13%
2024/06/04	8	111.38	1	110.50	111.00	7	15,552	0.05%
2024/06/03	14	112.46	18.1	112.11	111.50	-4.1	15,385	-0.03%
2024/05/31	0	0.00	2	105.50	106.00	-2	15,048	-0.01%
2024/05/30	2	104.00	0.1	103.00	103.50	1.9	14,835	0.01%
2024/05/28	1	105.00	0	0.00	105.00	1	14,637	0.01%
2024/05/27	5	106.00	1	107.00	106.50	4	14,628	0.03%
2024/05/24	13	105.08	17.5	106.14	106.00	-4.5	14,517	-0.03%
2024/05/22	1	106.50	3.1	106.79	107.00	-2.1	14,264	-0.01%
2024/05/21	10	102.50	13	103.69	104.50	-3	14,142	-0.02%
2024/05/20	0	0.00	2.1	104.22	104.50	-2.1	13,993	-0.01%
2024/05/17	5	102.00	13.4	102.52	103.50	-8.4	13,873	-0.06%
2024/05/16	0.1	100.50	397	101.00	101.50	-396.9	13,709	-2.89%	大賣/鉅額交易
2024/05/15	7.1	101.50	1	102.00	100.50	6.1	13,660	0.04%
2024/05/14	0	0.00	17	102.68	101.00	-17	13,646	-0.12%
2024/05/10	0	0.00	6	99.30	99.50	-6	13,421	-0.04%
2024/05/09	0	0.00	1	98.90	98.80	-1	13,368	-0.01%
2024/05/08	0	0.00	1.1	99.70	99.70	-1.1	13,378	-0.01%
2024/05/07	2	99.40	3	99.53	99.80	-1	13,394	-0.01%
2024/05/06	4	99.63	11	99.90	99.60	-7	13,351	-0.05%
2024/05/03	0	0.00	6	98.15	97.10	-6	13,267	-0.05%
2024/05/02	1	95.30	0	0.00	96.40	1	13,249	0.01%
2024/04/29	1	98.50	0	0.00	98.50	1	13,451	0.01%
2024/04/26	0	0.00	102	96.91	97.00	-102	13,432	-0.76%	大賣/鉅額交易
2024/04/25	102.4	94.99	0	0.00	94.70	102.4	13,407	0.76%	大買/鉅額交易
2024/04/24	0	0.00	3.6	96.41	96.70	-3.6	13,360	-0.03%
2024/04/23	4	94.65	0	0.00	94.70	4	13,435	0.03%
2024/04/19	4	94.48	1	94.70	94.80	3	13,453	0.02%
2024/04/18	11	96.72	0	0.00	96.60	11	13,250	0.08%
2024/04/17	1	95.60	1	96.70	96.40	0	13,289	0.00%
2024/04/16	4	96.85	1	97.30	95.40	3	13,217	0.02%
2024/04/12	6	99.12	0	0.00	98.30	6	12,865	0.05%
2024/04/11	2.1	99.69	3.3	99.96	101.50	-1.2	12,727	-0.01%
2024/04/10	12.3	101.45	2	101.00	101.00	10.3	12,741	0.08%
2024/04/09	53	100.55	5.1	100.51	100.50	47.9	12,653	0.38%
2024/04/08	35	100.09	9.3	100.62	101.00	25.7	12,569	0.20%
2024/04/03	2	97.50	1	98.20	97.40	1	12,409	0.01%
2024/04/02	8	98.56	17	98.31	98.30	-9	12,352	-0.07%
2024/04/01	15.5	98.47	9	99.28	97.50	6.5	12,444	0.05%
2024/03/29	21	101.87	45.5	100.86	102.00	-24.5	12,305	-0.20%
2024/03/28	324	100.36	61	100.11	99.70	263	11,794	2.23%	大買/鉅額交易
2024/03/27	1	97.60	14.1	97.65	98.40	-13.1	11,473	-0.11%
2024/03/26	32.5	98.64	32	100.31	97.80	0.5	11,451	0.00%
2024/03/25	32	102.31	160.2	103.48	101.50	-128.2	11,190	-1.15%	大賣/鉅額交易
2024/03/22	22.1	102.72	24	102.71	102.00	-1.9	10,988	-0.02%
2024/03/21	84.1	102.68	79.5	103.18	104.50	4.6	10,738	0.04%
2024/03/20	55.2	104.20	108.5	104.56	103.50	-53.4	10,139	-0.53%	大賣/
2024/03/19	364.2	93.27	292.7	97.43	100.00	71.5	8,878	0.80%	大買/大賣/
2024/03/18	4	88.70	9.1	90.11	91.00	-5.1	8,004	-0.06%
2024/03/15	203	89.18	7	89.16	89.10	196	7,842	2.50%	大買/鉅額交易
2024/03/14	19	89.23	21.1	88.10	88.60	-2.1	7,682	-0.03%
2024/03/13	6	89.57	20.3	89.96	89.90	-14.3	7,542	-0.19%
2024/03/12	2	85.40	15	86.42	87.50	-13	7,197	-0.18%
2024/03/11	14	84.94	0	0.00	85.10	14	7,121	0.20%
2024/03/08	4	85.58	0	0.00	85.30	4	7,116	0.06%
2024/03/07	11	85.51	2	85.60	85.40	9	7,063	0.13%
2024/03/05	0	0.00	3	86.33	86.50	-3	7,064	-0.04%
2024/03/04	1	85.00	3.1	86.03	86.00	-2.1	7,086	-0.03%
2024/03/01	3	85.20	0	0.00	84.90	3	7,078	0.04%
2024/02/29	0	0.00	4	85.70	85.50	-4	7,042	-0.06%
2024/02/27	4	84.73	1	85.30	84.30	3	6,954	0.04%
2024/02/23	5.2	86.77	3	86.80	85.90	2.2	6,926	0.03%
2024/02/22	0	0.00	3	86.13	86.60	-3	6,984	-0.04%
2024/02/20	6	85.03	2	85.50	85.50	4	7,099	0.06%
2024/02/19	2	84.40	11	84.80	84.80	-9	7,108	-0.13%
2024/02/16	0	0.00	2	84.30	84.70	-2	7,199	-0.03%
2024/02/15	3	83.57	0	0.00	83.70	3	7,308	0.04%
2024/02/05	0	0.00	60	84.30	84.50	-60	7,268	-0.83%
2024/02/02	3	84.20	35	84.33	84.30	-32	7,266	-0.44%