華星光 (4979)-凱基-城中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	98	230.66	97.5	231.22	242.50	0.5	24,721	0.00%
2025/01/21	12	211.63	44.6	211.68	220.50	-32.6	24,035	-0.14%
2025/01/20	3.4	199.76	3.2	198.60	200.50	0.2	23,512	0.00%
2025/01/17	30.2	198.87	44.2	199.92	198.00	-14	23,541	-0.06%
2025/01/16	32	201.75	16.1	197.03	205.00	16	23,377	0.07%
2025/01/15	11.2	192.71	6	189.92	188.50	5.2	23,091	0.02%
2025/01/14	29.1	192.52	23	191.20	190.00	6.1	22,997	0.03%
2025/01/13	21	194.74	26.3	190.76	194.00	-5.3	23,065	-0.02%
2025/01/10	31.1	207.11	29.4	206.90	205.00	1.8	22,811	0.01%
2025/01/09	35	207.64	29	205.12	203.00	6	22,674	0.03%
2025/01/08	19	204.55	12.8	203.28	208.00	6.2	22,917	0.03%
2025/01/07	13	199.00	8.6	198.04	201.00	4.4	23,050	0.02%
2025/01/06	26.1	201.44	15	204.27	198.00	11.1	23,114	0.05%
2025/01/03	549	208.29	557.6	207.70	205.50	-8.6	23,162	-0.04%	大買/大賣/
2025/01/02	21.2	192.26	28.4	194.00	191.00	-7.2	22,510	-0.03%
2024/12/31	29.7	182.67	29.2	183.08	188.00	0.5	22,333	0.00%
2024/12/30	59.1	184.55	57.2	184.10	178.00	1.9	22,736	0.01%
2024/12/27	80.2	183.40	63	183.99	180.50	17.2	23,233	0.07%
2024/12/26	45.3	182.28	44.5	182.49	185.00	0.9	23,091	0.00%
2024/12/25	9	177.76	10.1	177.53	181.00	-1.1	23,724	0.00%
2024/12/24	11	173.77	11	174.59	166.50	0	23,774	0.00%
2024/12/23	26.5	174.74	26.2	176.30	173.00	0.3	24,118	0.00%
2024/12/20	37.2	173.11	56	174.28	171.50	-18.8	24,274	-0.08%
2024/12/19	40.2	166.76	47.6	170.56	175.00	-7.4	24,551	-0.03%
2024/12/18	83.5	167.46	67	167.07	166.50	16.5	24,456	0.07%
2024/12/17	10.1	169.22	13	169.35	174.50	-2.9	24,768	-0.01%
2024/12/16	27.2	169.28	4	171.63	167.00	23.2	25,128	0.09%
2024/12/13	46	178.03	44	173.16	170.50	2	24,969	0.01%
2024/12/12	25.5	185.69	34	185.37	181.50	-8.5	25,091	-0.03%
2024/12/11	74	188.68	63	188.03	185.50	11	25,186	0.04%
2024/12/10	43.1	194.17	44	191.90	188.50	-1	25,328	0.00%
2024/12/09	19	208.61	24.3	207.05	203.50	-5.3	25,403	-0.02%
2024/12/06	9	211.28	6.4	211.05	210.00	2.6	25,181	0.01%
2024/12/05	57	209.28	54.2	211.06	213.50	2.8	24,863	0.01%
2024/12/04	81	212.00	70	212.19	212.00	11	24,435	0.05%
2024/12/03	49	203.72	53	204.31	207.50	-4	23,665	-0.02%
2024/12/02	166	199.03	207	194.43	194.00	-41	22,895	-0.18%	大買/大賣/
2024/11/29	134	175.96	121.2	179.30	185.00	12.9	21,864	0.06%	大買/大賣/
2024/11/28	67	171.72	74	170.76	173.00	-7	21,366	-0.03%
2024/11/27	95	170.57	102.2	172.25	169.00	-7.2	20,997	-0.03%	大賣/
2024/11/26	52	167.80	57.2	168.91	169.00	-5.2	20,364	-0.03%
2024/11/25	3	162.83	22.1	167.01	168.00	-19.1	19,799	-0.10%
2024/11/22	31	153.89	11	153.82	153.00	20	19,469	0.10%
2024/11/21	0	0.00	3	152.50	153.00	-3	19,420	-0.02%
2024/11/20	9	148.67	11	148.55	148.00	-2	19,356	-0.01%
2024/11/19	13	144.08	38	146.37	147.50	-25	19,472	-0.13%
2024/11/18	6	141.75	6	143.17	141.00	0	19,553	0.00%
2024/11/15	11.1	147.78	6	151.83	146.00	5.1	19,574	0.03%
2024/11/14	8	154.00	11	154.23	152.00	-3	19,410	-0.02%
2024/11/13	25.1	154.01	32	153.64	149.50	-6.9	19,192	-0.04%
2024/11/12	6	157.17	5.4	157.09	157.50	0.6	18,911	0.00%
2024/11/11	13.1	159.30	7.1	158.50	157.50	6.1	18,964	0.03%
2024/11/08	19	158.58	24.1	158.11	159.00	-5.1	18,684	-0.03%
2024/11/07	4	151.38	13	150.77	150.00	-9	18,117	-0.05%
2024/11/06	8	150.38	11.3	149.93	151.50	-3.3	17,935	-0.02%
2024/11/05	23.1	147.76	17.1	148.33	147.00	6.1	17,804	0.03%
2024/11/04	34.5	145.72	7	144.86	147.50	27.5	17,688	0.16%
2024/11/01	5.2	139.06	4	142.13	142.50	1.2	17,533	0.01%
2024/10/30	3.3	139.77	4	139.38	139.50	-0.7	17,470	0.00%
2024/10/29	2	140.50	2	139.50	141.00	0	17,387	0.00%
2024/10/28	2	141.00	58	138.86	142.50	-56	17,240	-0.32%
2024/10/25	5	143.80	4	143.50	142.00	1	17,127	0.01%
2024/10/24	19.8	146.36	13	145.31	143.00	6.8	17,102	0.04%
2024/10/23	72.5	147.75	24	147.98	151.00	48.5	16,932	0.29%
2024/10/22	33	147.44	34	149.06	145.50	-1	16,736	-0.01%
2024/10/21	6	144.33	5.4	144.93	143.50	0.6	16,512	0.00%
2024/10/18	37	148.02	33	144.41	145.00	4	16,332	0.02%
2024/10/17	21	154.38	20	154.13	154.00	1	15,905	0.01%
2024/10/16	15	155.07	8.1	154.85	154.50	6.9	15,738	0.04%
2024/10/15	24.2	160.76	27.6	161.84	156.50	-3.4	15,472	-0.02%
2024/10/14	28	154.96	28	155.93	158.00	0	14,676	0.00%
2024/10/11	37	155.58	36	155.44	154.00	1	14,277	0.01%
2024/10/09	14	155.64	14	157.97	154.00	0	13,921	0.00%
2024/10/08	16	155.19	13	154.50	151.50	3	13,472	0.02%
2024/10/07	51	156.54	44.3	157.73	156.00	6.7	13,112	0.05%
2024/10/04	80	155.54	78.6	155.82	155.00	1.5	12,652	0.01%
2024/10/01	46.5	151.19	45	151.48	154.50	1.5	12,026	0.01%
2024/09/30	23	142.96	23	143.57	144.50	0	11,235	0.00%
2024/09/27	59	152.11	68	152.77	142.00	-9	11,001	-0.08%
2024/09/26	33	144.52	27	146.52	150.00	6	9,963	0.06%
2024/09/25	25	143.94	22	147.18	142.00	3	9,515	0.03%
2024/09/24	19	143.66	26.1	141.36	141.50	-7.1	9,069	-0.08%
2024/09/23	28	145.02	14.1	144.58	141.00	13.9	8,767	0.16%
2024/09/20	22.1	142.42	21.3	143.50	141.50	0.8	8,212	0.01%
2024/09/19	26.5	138.49	33	139.03	144.50	-6.5	7,931	-0.08%
2024/09/18	38.1	133.81	122.4	134.49	135.50	-84.3	7,478	-1.13%	大賣/
2024/09/16	76	129.03	90	128.34	128.00	-14	6,933	-0.20%
2024/09/13	155	131.53	97.8	131.71	132.50	57.2	6,859	0.83%	大買/
2024/09/12	47	122.03	45.2	123.38	129.00	1.8	6,422	0.03%
2024/09/11	5	119.60	18.8	119.94	117.50	-13.8	6,146	-0.22%
2024/09/10	89	120.69	67	120.08	117.50	22	5,789	0.38%
2024/09/09	2	112.25	5	113.50	113.50	-3	5,352	-0.06%
2024/09/06	4	105.88	2.9	105.60	103.50	1.1	5,273	0.02%
2024/09/05	0.9	108.92	0	0.00	106.00	0.9	5,440	0.02%
2024/09/03	3	114.50	4	111.50	110.50	-1	5,539	-0.02%
2024/09/02	38	115.46	37	115.57	116.00	1	5,551	0.02%
2024/08/30	8	115.94	9.4	115.14	116.50	-1.4	5,469	-0.03%
2024/08/29	4.4	115.11	2	115.00	115.00	2.4	5,358	0.05%
2024/08/28	3	114.50	7	113.43	115.00	-4	5,370	-0.07%
2024/08/27	33	113.73	21	114.29	111.50	12	5,390	0.22%
2024/08/26	4	111.00	7	115.21	111.00	-3	5,345	-0.06%
2024/08/23	16	113.53	26	115.00	115.00	-10	5,424	-0.18%
2024/08/22	25.4	114.06	15.1	114.77	114.00	10.4	5,471	0.19%
2024/08/21	9	116.00	4.8	115.87	114.00	4.2	5,659	0.07%
2024/08/20	19.7	112.35	26.8	112.37	111.50	-7.1	5,825	-0.12%
2024/08/19	19.8	109.83	29	108.59	112.00	-9.2	6,035	-0.15%
2024/08/16	9	102.11	11	101.50	102.00	-2	6,072	-0.03%
2024/08/15	3	98.73	2	98.05	98.70	1	5,989	0.02%
2024/08/14	6	98.07	7	98.80	97.30	-1	5,952	-0.02%
2024/08/13	22	98.59	19	98.83	96.90	3	5,883	0.05%
2024/08/12	2	97.00	3	94.10	100.00	-1	5,681	-0.02%
2024/08/09	6	91.42	5	97.50	91.00	1	5,620	0.02%
2024/08/08	19	92.95	1	95.00	93.00	18	5,500	0.33%
2024/08/07	4	89.38	5	84.42	89.70	-1	5,447	-0.02%
2024/08/06	2	81.30	2	83.65	81.60	0	5,423	0.00%
2024/08/05	1	89.40	0	0.00	89.40	1	5,460	0.02%
2024/08/02	5.1	99.99	4	101.50	99.30	1.1	5,544	0.02%
2024/08/01	4	105.50	6	106.33	105.50	-2	5,542	-0.04%
2024/07/31	5	104.80	5	105.60	104.00	0	5,560	0.00%
2024/07/30	30	103.43	30	101.73	103.50	0	5,555	0.00%
2024/07/29	35	103.43	35	106.97	103.00	0	5,518	0.00%
2024/07/26	27.1	108.36	25	108.80	108.50	2.1	5,504	0.04%
2024/07/23	29	113.29	26	115.83	113.00	3	5,525	0.05%
2024/07/22	25.1	116.90	24	120.98	116.00	1.1	5,528	0.02%
2024/07/19	22	125.73	23	126.96	126.00	-1	5,531	-0.02%
2024/07/18	12	127.96	12	128.21	128.00	0	5,522	0.00%
2024/07/17	13	132.19	15	132.90	132.50	-2	5,522	-0.04%
2024/07/16	1	127.50	1	127.50	127.50	0	5,463	0.00%
2024/07/15	3	126.33	2	128.75	126.00	1	5,521	0.02%
2024/07/12	5	128.60	5	129.70	128.50	0	5,616	0.00%
2024/07/11	15	133.53	14	133.57	133.50	1	5,675	0.02%
2024/07/10	33	132.83	31	134.10	132.50	2	5,736	0.03%
2024/07/09	1	123.50	2	126.50	129.00	-1	5,611	-0.02%
2024/07/08	26	125.54	25	126.28	125.50	1	5,582	0.02%
2024/07/05	1	130.00	2	128.25	128.50	-1	5,590	-0.02%
2024/07/04	12	124.08	14	125.43	124.00	-2	5,609	-0.04%
2024/07/03	9	125.94	7	127.64	125.50	2	5,588	0.04%
2024/07/02	7	126.57	8	126.50	127.50	-1	5,578	-0.02%
2024/07/01	3	126.67	4	127.00	126.50	-1	5,585	-0.02%
2024/06/28	1	126.00	4	126.25	126.50	-3	5,609	-0.05%
2024/06/27	11	124.18	9	124.83	123.50	2	5,653	0.04%
2024/06/26	17	126.29	20	126.93	125.50	-3	5,675	-0.05%
2024/06/25	2	124.25	2	124.00	126.00	0	5,709	0.00%
2024/06/24	12	127.75	0	0.00	126.50	12	5,848	0.21%
2024/06/21	3	136.50	0	0.00	136.00	3	5,955	0.05%
2024/06/20	1	136.00	6	136.83	138.50	-5	5,966	-0.08%
2024/06/19	16	136.50	3	141.17	135.50	13	5,941	0.22%
2024/06/18	2	143.75	3	143.67	140.50	-1	5,906	-0.02%
2024/06/17	3	140.50	0	0.00	139.50	3	5,849	0.05%
2024/06/14	2	145.50	0	0.00	142.50	2	5,803	0.03%
2024/06/13	2	145.25	3	145.83	146.00	-1	5,682	-0.02%
2024/06/12	4	145.25	5	147.90	145.00	-1	5,682	-0.02%
2024/06/11	3	143.00	16	141.56	141.00	-13	5,536	-0.23%
2024/06/07	7	136.86	1	137.50	136.00	6	5,495	0.11%
2024/06/06	0	0.00	6	139.33	138.00	-6	5,504	-0.11%
2024/06/05	5	133.00	0	134.50	133.50	5	5,504	0.09%
2024/06/04	1	140.00	1	135.50	136.00	0	5,653	0.00%
2024/06/03	4	138.63	10	138.40	139.00	-6	5,778	-0.10%
2024/05/31	22	139.27	4	134.75	131.50	18	5,711	0.32%
2024/05/30	2	142.00	0	0.00	141.50	2	5,633	0.04%
2024/05/29	1	148.00	0	0.00	145.50	1	5,749	0.02%
2024/05/28	6	148.25	8	149.75	148.00	-2	5,636	-0.04%
2024/05/27	4	149.38	19	145.45	149.00	-15	5,556	-0.27%
2024/05/24	18	139.64	3	141.50	139.50	15	5,604	0.27%
2024/05/23	3	138.50	22.8	140.17	143.50	-19.8	5,415	-0.37%
2024/05/22	5	126.90	4	125.50	130.50	1	5,258	0.02%
2024/05/21	0	0.00	2	119.00	119.00	-2	5,254	-0.04%
2024/05/17	1.1	119.55	0	0.00	119.50	1.1	6,082	0.02%
2024/05/16	7	120.00	7	123.50	120.00	0	6,280	0.00%
2024/05/15	4	123.00	4	121.50	123.00	0	6,356	0.00%
2024/05/14	3	122.67	2	123.00	122.00	1	6,451	0.02%
2024/05/13	6	122.58	4	122.50	121.50	2	6,478	0.03%
2024/05/10	2	121.00	1	120.50	120.50	1	6,533	0.02%
2024/05/09	4	125.75	2	129.50	124.00	2	6,567	0.03%
2024/05/08	1	124.00	5	123.80	125.50	-4	6,492	-0.06%
2024/05/07	1	118.00	0	0.00	118.00	1	6,433	0.02%
2024/05/03	0	0.00	1	121.00	120.00	-1	6,445	-0.02%
2024/05/02	1	120.00	1	118.00	118.00	0	6,453	0.00%
2024/04/30	1	122.50	0	0.00	121.50	1	6,500	0.02%
2024/04/29	2	120.75	6	118.42	120.00	-4	6,604	-0.06%
2024/04/25	8	113.19	8	115.94	114.00	0	6,690	0.00%
2024/04/24	4	114.38	3	114.50	115.00	1	6,937	0.01%
2024/04/23	1	110.50	1	112.00	112.50	0	7,059	0.00%
2024/04/22	1	113.00	0	0.00	111.00	1	7,104	0.01%
2024/04/19	1	119.50	1	117.00	118.00	0	7,153	0.00%
2024/04/18	4	119.13	4	121.50	122.00	0	7,281	0.00%
2024/04/17	2	112.75	3	116.17	118.50	-1	7,544	-0.01%
2024/04/16	2.2	108.52	1	108.00	108.00	1.2	7,667	0.02%
2024/04/15	3.1	121.34	0	0.00	119.50	3.1	7,601	0.04%
2024/04/12	0	0.00	1	128.00	126.50	-1	7,661	-0.01%
2024/04/11	6	128.92	0	0.00	126.50	6	7,811	0.08%
2024/04/10	2	131.00	4	130.75	131.00	-2	7,845	-0.03%
2024/04/08	1	123.50	1	127.00	123.50	0	7,997	0.00%
2024/04/03	3	128.50	0	0.00	127.00	3	8,132	0.04%
2024/04/02	7.1	129.98	7	129.50	130.50	0.1	8,341	0.00%
2024/04/01	2	129.00	5	125.30	129.00	-3	8,479	-0.04%
2024/03/29	4	124.00	5	123.30	124.00	-1	8,603	-0.01%
2024/03/28	6	122.42	3	121.50	122.00	3	8,650	0.03%
2024/03/27	4.8	121.06	6	122.25	120.50	-1.3	8,756	-0.01%
2024/03/26	16.3	132.22	11	132.36	130.00	5.3	8,752	0.06%
2024/03/25	1	144.50	3	143.17	144.00	-2	8,709	-0.02%
2024/03/21	1.1	138.59	1	140.00	138.00	0.1	8,806	0.00%
2024/03/20	2.1	142.07	0	0.00	141.00	2.1	8,816	0.02%
2024/03/18	1	148.00	1	147.50	148.00	0	8,978	0.00%
2024/03/15	0	147.50	0	0.00	148.50	0	9,251	0.00%
2024/03/14	6	148.00	1	148.00	147.50	5	9,831	0.05%
2024/03/13	15	156.13	11	156.91	151.50	4	10,057	0.04%
2024/03/12	4	153.88	4	153.75	154.50	0	9,991	0.00%
2024/03/11	1	153.00	3	151.50	154.50	-2	10,105	-0.02%
2024/03/08	6.3	148.70	5	150.50	148.50	1.3	10,127	0.01%
2024/03/07	14	159.00	11	162.45	155.00	3	10,062	0.03%
2024/03/06	10	158.35	4	158.63	158.00	6	10,002	0.06%
2024/03/05	1	163.00	0	0.00	162.00	1	10,160	0.01%
2024/03/04	4	167.88	8	164.94	164.50	-4	10,361	-0.04%
2024/03/01	1	157.50	1	158.00	156.00	0	10,240	0.00%
2024/02/29	6	155.58	5	156.40	156.00	1	10,254	0.01%
2024/02/27	25.2	161.21	17	161.18	157.00	8.2	10,264	0.08%
2024/02/26	7.1	169.40	5.2	167.87	169.00	1.9	10,059	0.02%
2024/02/23	5.1	166.21	13.1	166.36	165.00	-8	9,991	-0.08%
2024/02/22	9	161.06	4	166.00	162.50	5	10,087	0.05%
2024/02/21	7	167.93	11.1	169.29	164.50	-4.1	9,981	-0.04%
2024/02/20	35	164.96	40.1	158.91	161.00	-5.1	9,819	-0.05%
2024/02/19	0.1	151.50	2	155.75	155.00	-1.9	9,389	-0.02%
2024/02/16	2	149.00	8.1	150.94	151.00	-6.1	9,275	-0.07%
2024/02/15	0	0.00	5	149.80	149.50	-5	9,195	-0.05%
2024/02/05	4	145.38	1	145.50	144.50	3	9,111	0.03%
2024/02/02	4	146.63	5	148.10	145.00	-1	9,144	-0.01%