台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2395
  • 漲跌
    ▲85
  • 漲幅
    +3.68%
  • 成交量
    1,776
  • 產業
    上市 半導體類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祥碩 (5269)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2802310.000.12300.002310.00-0.11,236-0.01%
2024/03/270.12250.9112365.002230.00-0.91,241-0.07%
2024/03/2602255.0000.002295.0001,2330.00%
2024/03/2500.000.12320.002325.00-0.11,218-0.01%
2024/03/2102200.0000.002195.0001,2020.00%
2024/03/2002217.5000.002200.0001,2080.00%
2024/03/190.22235.000.12290.002235.000.11,2230.01%
2024/03/150.12275.0000.002260.000.11,2660.01%
2024/03/1402205.0000.002260.0001,2660.00%
2024/03/1300.0002270.002210.0001,2880.00%
2024/03/120.12310.6300.002290.000.11,3040.01%
2024/03/1100.0012180.302290.00-11,294-0.08%
2024/03/0802178.1300.002190.0001,2910.00%
2024/03/0702255.0000.002255.0001,2940.00%
2024/03/0602388.3300.002365.0001,3120.00%
2024/02/2700.0002250.002250.0001,3270.00%
2024/02/2612250.0000.002250.0011,3130.08%
2024/02/2300.0002275.002280.0001,3140.00%
2024/02/2202110.0000.002165.0001,2960.00%
2024/02/2000.0002115.002140.0001,2870.00%
2024/02/1900.0002000.002005.0001,2600.00%
2024/02/1500.002.11965.711985.00-2.11,257-0.17%
2024/02/0511845.6301905.001875.0011,2570.08%
2024/01/3101860.0001860.001860.0001,2550.00%
2024/01/3000.0001890.001895.0001,2540.00%
2024/01/2611805.0011775.911810.0001,2730.00%
2024/01/240.21835.1600.001825.000.21,2750.01%
2024/01/2331895.0131890.001895.0001,2810.00%
2024/01/2231905.0341888.751925.00-11,280-0.08%
2024/01/1900.0001955.001920.0001,2490.00%
2024/01/1800.0001865.001885.0001,2600.00%
2024/01/1711879.7500.001870.0011,3020.08%
2024/01/1601862.5000.001865.0001,3110.00%
2024/01/1500.0011940.001955.00-11,314-0.08%
2024/01/1201840.0011845.001840.00-11,325-0.07%
2024/01/1111910.0000.001910.0011,3230.08%
2024/01/0900.0001785.001860.0001,3090.00%
2024/01/0511700.0000.001730.0011,2980.08%
2023/12/2900.0001800.001815.0001,3160.00%
2023/12/2811795.0000.001795.0011,3420.07%
2023/12/2700.0011790.001810.00-11,348-0.07%
2023/12/2611785.0011790.051785.0001,3490.00%
2023/12/2500.000.11771.111755.00-0.11,347-0.01%
2023/12/2211740.0000.001740.0011,3440.07%
2023/12/2001630.0000.001630.0001,3450.00%
2023/12/1901630.0021642.501645.00-21,361-0.15%
2023/12/180.11643.7500.001640.000.11,3770.00%
2023/12/1501645.0011700.001635.00-11,392-0.07%
2023/12/1401685.0031685.001685.00-31,409-0.21%
2023/12/1301680.0000.001725.0001,4260.00%
2023/12/1201580.0000.001590.0001,4240.00%
2023/12/1101555.0000.001550.0001,4280.00%
2023/12/0800.0011550.691570.00-11,432-0.07%
2023/12/0600.0011470.001470.00-11,392-0.07%
2023/12/0411470.0000.001470.0011,3940.07%
2023/11/2901446.6700.001455.0001,3550.00%
2023/11/2711425.0000.001425.0011,3330.08%
2023/11/1511565.0000.001500.0011,3010.08%
2023/11/1431528.3311485.001540.0021,2790.16%
2023/11/1000.0011390.001390.00-11,228-0.08%
2023/11/0921390.0000.001360.0021,2180.16%
2023/11/0800.0011360.001370.00-11,191-0.08%
2023/11/0700.0001330.001350.0001,1950.00%
2023/11/0601250.0000.001310.0001,1980.00%
2023/11/0211350.0001345.001315.0011,1550.09%
2023/11/0111295.0011305.001310.0001,1370.00%
2023/10/3111315.0011365.001315.0001,1250.00%
2023/10/3011330.0011370.001345.0001,1100.00%
2023/10/2711275.0011270.001270.0001,0770.00%
2023/10/2511390.0011285.001325.0001,0550.00%
2023/10/2300.0001260.001210.0001,0100.00%
2023/10/2001265.0000.001265.0001,0060.00%
2023/10/1901185.0000.001230.0009840.00%
2023/10/1800.0001235.001210.0009930.00%
2023/10/1701216.5001240.001200.0009920.00%
2023/10/1601198.000.11210.001200.00-0.11,009-0.01%
2023/10/1301235.0000.001235.0001,0010.00%
2023/10/1201255.0001280.001250.0009900.00%
2023/10/1100.0001281.671280.0009800.00%
2023/10/0511280.0011289.811290.0009770.00%
2023/10/0401195.0000.001235.0009480.00%
2023/10/030.11163.5700.001165.000.19240.01%
2023/10/0200.000.11130.001135.00-0.1912-0.01%
2023/09/2801160.0000.001155.0008990.00%
2023/09/2501200.0001205.001200.0008920.00%
2023/09/220.11171.0000.001185.000.18780.01%
2023/09/2101135.0001115.001115.0008610.00%
2023/09/2000.000.31220.001165.00-0.3851-0.03%
2023/09/1901255.0001225.001235.0008510.00%
2023/09/1811290.0001283.331265.0018340.12%
2023/09/1511210.0001215.001200.0018010.12%
2023/09/1401100.000.31095.001105.00-0.2770-0.03%
2023/09/0701025.0000.001030.0007600.00%
2023/08/3100.000985.00983.0007430.00%
2023/08/300973.5700.00965.0007380.00%
2023/08/170898.0000.00902.0007890.00%
2023/08/160874.0000.00878.0007960.00%
2023/08/140845.0000.00850.0008190.00%
2023/08/111848.0000.00848.0018340.12%
2023/08/100903.2700.00863.0008350.00%
2023/07/310984.0000.00983.0008780.00%
2023/07/280994.0000.00995.0008750.00%
2023/07/270955.0000.00965.0008730.00%
2023/07/240952.002944.00945.00-2853-0.23%
2023/07/210980.6700.00967.0008520.00%
2023/07/2021000.8400.00985.0028500.24%
2023/07/170992.0000.00995.0008350.00%
2023/07/1401002.5000.001005.0008410.00%
2023/07/130988.001977.00975.00-1840-0.12%
2023/07/1201030.8300.00998.0008320.00%
2023/07/1101040.0000.001030.0008300.00%
2023/07/1011094.9600.001060.0018300.12%
2023/07/0701052.1011065.001065.00-1836-0.12%
2023/07/0401077.5000.001070.0008710.00%
2023/06/3001050.0000.001055.0008920.00%
2023/06/2901051.6700.001045.0009000.00%
2023/06/280.11036.6700.001025.000.19030.01%
2023/06/2701055.0000.001020.0009010.00%
2023/06/2601090.0000.001090.0008850.00%
2023/06/210.11144.9000.001135.000.18870.01%
2023/06/2001160.0000.001170.0008920.00%
2023/06/1900.000.11205.001180.00-0.1898-0.01%
2023/06/1411200.0011230.441245.0009540.00%
2023/06/13101214.9800.001225.00109741.03%
2023/06/1201150.0011125.001150.00-1982-0.10%
2023/06/0801148.1800.001140.0001,0220.00%
2023/06/0701186.7901185.001185.0001,0660.00%
2023/06/0601160.0001165.001170.0001,0930.00%
2023/06/0501173.570.51180.001160.00-0.51,097-0.04%
2023/06/0201180.0000.001180.0001,0970.00%
2023/06/0101155.0000.001155.0001,0980.00%
2023/05/3001179.7600.001170.0001,0910.00%
2023/05/2611250.0011240.001245.0001,0710.00%
2023/05/2500.000.11243.291225.00-0.11,088-0.01%
2023/05/2400.0001245.001245.0001,0920.00%
2023/05/2311280.0011275.001280.0001,1120.00%
2023/05/1900.0011200.001230.00-11,100-0.09%
2023/05/1811220.0011180.001180.0001,0900.00%
2023/05/1701197.5000.001175.0001,0800.00%
2023/05/1611220.0000.001200.0011,0710.09%
2023/05/1211170.0011120.001170.0001,0630.00%
2023/05/1000.00101076.001080.00-101,047-0.96%
2023/05/0901115.0000.001110.0001,0490.00%
2023/05/0301110.0000.001110.0001,0910.00%
2023/04/2801130.0000.001135.0001,1100.00%
2023/04/2701130.0000.001110.0001,1090.00%
2023/04/2601105.0000.001120.0001,1140.00%
2023/04/2501130.2500.001115.0001,1140.00%
2023/04/2411189.8500.001190.0011,1190.09%
2023/04/2101200.0000.001170.0001,1260.00%
2023/04/1800.000.11270.001270.00-0.11,148-0.01%
2023/04/1701285.0000.001270.0001,1560.00%
2023/04/1301275.0081325.001275.00-81,164-0.69%
2023/04/1211309.9500.001310.0011,1570.09%
2023/04/1181330.0001330.001330.0081,1480.69%
2023/04/1011210.0011190.001210.0001,1360.00%
2023/03/3101150.0000.001145.0001,0920.00%
2023/03/3001170.0000.001145.0001,0950.00%
2023/03/2900.0011115.001125.00-11,097-0.09%
2023/03/2801160.000.11155.001155.0001,0940.00%
2023/03/2701200.0000.001190.0001,0890.00%
2023/03/2101210.0000.001190.0001,0840.00%
2023/03/200.11265.0000.001260.000.11,0710.00%
2023/03/170.11240.001.11244.931265.00-11,060-0.10%
2023/03/1611164.9011145.011165.0001,0250.00%
2023/03/1511129.3211150.001095.0001,0110.00%
2023/03/1400.0011109.991090.00-11,014-0.10%
2023/03/1311015.6911025.001095.0001,0150.00%
2023/03/1021048.2022.11063.831095.00-20.11,009-1.99%
2023/03/0921.61045.0011040.011045.0020.69962.06%
2023/03/071961.002959.00961.00-11,016-0.10%
2023/03/030.1966.864951.50954.00-41,032-0.38%
2023/03/020986.0000.00980.0001,0330.00%
2023/03/011998.0000.00996.0011,0410.10%
2023/02/2411000.001989.00991.0001,0450.00%
2023/02/2311020.0000.001015.0011,0460.10%
2023/02/220.1976.600.1978.99972.0001,0640.00%
2023/02/211972.0019988.631005.00-181,074-1.68%
2023/02/201935.072925.50950.00-11,068-0.09%
2023/02/170.4915.651906.00903.00-0.61,100-0.05%
2023/02/161918.0000.00920.0011,1280.09%
2023/02/150891.0000.00892.0001,1610.00%
2023/02/141897.099908.56892.00-81,195-0.67%
2023/02/130909.0000.00902.0001,2040.00%
2023/02/1000.001948.00948.00-11,213-0.08%
2023/02/090989.0000.00994.0001,2120.00%
2023/02/0821002.481955.001010.0011,2100.08%
2023/02/0700.003934.00949.00-31,200-0.25%
2023/02/060918.380.1915.00917.0001,2040.00%
2023/02/032957.001948.00964.0011,2020.08%
2023/02/021960.933942.33961.00-21,193-0.17%
2023/02/014903.981905.00908.0031,1880.26%
2023/01/311875.151.3882.07893.00-0.31,185-0.02%
2023/01/301.1871.801888.00888.000.11,1760.01%
2023/01/171808.001806.00808.0001,1740.00%
2023/01/162810.002782.00810.0001,1750.00%
2023/01/132777.002800.00777.0001,1690.00%
2023/01/123798.333807.33792.0001,1660.00%
2023/01/101799.001786.00799.0001,1570.00%
2023/01/062768.002760.50771.0001,1360.00%
2023/01/0500.001755.00754.00-11,130-0.09%
2023/01/0432743.472747.50750.00301,1222.67%
2023/01/031714.0000.00714.0011,1040.09%
2022/12/300682.0000.00670.0001,1100.00%
2022/12/2300.000713.00717.0001,1500.00%
2022/12/2000.000692.00683.0001,1440.00%
2022/12/150715.0000.00711.0001,1570.00%
2022/12/091713.001715.00713.0001,1670.00%
2022/12/061737.0000.00733.0011,1520.09%
2022/12/0500.001789.00773.00-11,129-0.09%
2022/12/021795.002787.00785.00-11,115-0.09%
2022/12/014781.502770.00770.0021,0990.18%
2022/11/301741.001738.00741.0001,0670.00%
2022/11/2400.000.2743.00749.00-0.21,010-0.02%
2022/11/231719.001747.00719.0001,0160.00%
2022/11/221732.001738.00732.0001,0120.00%
2022/11/211738.001758.00738.0001,0140.00%
2022/11/182748.993740.33741.00-11,002-0.10%
2022/11/172744.001735.00734.0019610.10%
2022/11/161738.002723.50738.00-1937-0.11%
2022/11/152729.024728.00732.00-2919-0.22%
2022/11/144.8707.121661.00713.003.88800.43%
2022/11/111625.001641.00649.0008550.00%
2022/11/092660.002642.50660.0008070.00%
2022/11/082625.032635.14625.0008090.00%
2022/11/071621.001621.00621.0008070.00%
2022/11/041598.001602.00599.0008050.00%
2022/11/021610.001587.00610.0008170.00%
2022/10/311582.001611.00582.0008030.00%
2022/10/2800.0010601.00588.00-10799-1.25%
2022/10/2710594.0000.00597.00107851.27%
2022/10/261549.001561.00547.0007660.00%
2022/10/2400.001596.00596.00-1755-0.13%
2022/10/211613.9900.00579.0017580.13%
2022/10/192616.002624.00616.0007500.00%
2022/10/181623.931649.00622.0007380.00%
2022/10/171608.001625.00633.0007290.00%
2022/10/142639.002648.00639.0007260.00%
2022/10/131640.001647.00626.0007220.00%
2022/10/121630.001646.00645.0007170.00%
2022/10/110661.2000.00652.0007150.00%
2022/10/070719.8200.00713.0007150.00%
2022/10/063736.993.1746.52737.0007090.00%
2022/10/050.1730.000.1736.00736.0007210.00%
2022/10/040695.0000.00704.0007160.00%
2022/10/031665.001655.00665.0007100.00%
2022/09/281652.001.1642.88641.00-0.1710-0.01%
2022/09/2600.001684.00670.00-1708-0.14%
2022/09/232715.491730.00706.0017060.14%
2022/09/221747.001748.00748.0006950.00%
2022/09/215762.205751.40752.0006920.00%
2022/09/140830.0000.00833.0007160.00%
2022/09/131859.001872.00859.0007150.00%
2022/09/061831.031840.00831.0007190.00%
2022/09/050849.8300.00840.0007280.00%
2022/09/020881.1800.00872.0007260.00%
2022/09/011890.3200.00890.0017250.14%
2022/08/300932.6900.00918.0007240.01%
2022/08/2621007.502999.50990.0007120.00%
2022/08/250964.0000.00960.0007060.00%
2022/08/230958.0000.00967.0007230.00%
2022/08/220994.0000.00972.0007310.00%
2022/08/1911000.001984.001000.0007320.00%
2022/08/171982.791962.00983.0007300.00%
2022/08/161979.9211010.00980.0007280.00%
2022/08/151977.001938.00977.0007200.00%
2022/08/121913.001911.00913.0007050.00%
2022/08/111909.001926.00909.0006910.00%
2022/08/101915.4600.00908.0016980.15%
2022/08/090973.0000.00971.0006920.00%
2022/08/080976.0000.00977.0006920.01%
2022/08/050980.0000.00961.0007140.00%
2022/08/041967.001960.00967.0007260.00%
2022/08/030970.0000.00963.0007280.00%
2022/08/020972.7500.00971.0007390.00%
2022/08/0101000.0000.00993.0007490.00%
2022/07/290992.0000.00973.0007570.00%
2022/07/281994.4111050.00994.0007670.00%
2022/07/2211095.001.21127.501095.00-0.2787-0.03%
2022/07/2111119.2711100.001120.0007970.00%
2022/07/200.21090.0011095.001070.00-0.8802-0.10%
2022/07/131993.001971.00993.0007960.00%
2022/07/0711045.0000.001040.0017830.13%
2022/07/0611005.003985.00985.00-2780-0.26%
2022/07/0511050.0000.001045.0017800.13%
2022/06/2300.0011125.001125.00-1731-0.14%
2022/06/2021250.0021200.001200.0007180.00%
2022/06/1731256.6731270.001265.0007120.00%
2022/06/0800.000.21420.001435.00-0.2703-0.03%
2022/06/0700.0011415.001405.00-1699-0.14%
2022/06/0100.000.21370.001365.00-0.2691-0.02%
2022/05/2431305.0031280.001280.0006750.00%
2022/05/2331385.0021320.001320.0016680.15%
2022/05/1911335.0711360.001405.0006560.00%
2022/05/1811335.0011350.001405.0006510.00%
2022/05/1700.0011345.001350.00-1643-0.16%
2022/05/1611310.0000.001300.0016450.15%
2022/05/1331303.3331245.001245.0006420.00%
2022/05/1221325.0021340.001355.0006290.00%
2022/05/1111355.0011370.001375.0006440.00%
2022/05/1011255.0021315.001360.00-1648-0.15%
2022/05/0611310.0011325.001360.0006350.00%
2022/05/0511395.0011495.001395.0006240.00%
2022/04/2841360.0031348.331400.0015990.17%
2022/04/2721332.5031320.001350.00-1598-0.17%
2022/04/1400.0001615.001605.0005530.00%
2022/04/1311665.0000.001685.0015500.18%
2022/04/0811820.0000.001745.0015490.18%
2022/04/0711865.0011800.001800.0005480.00%
2022/04/0601860.0000.001870.0005510.00%
2022/04/0111865.0011875.001900.0005570.00%
2022/03/3111950.0000.001945.0015540.18%
2022/03/3002000.0011980.002000.00-1561-0.18%
2022/03/2911895.0021910.001935.00-1548-0.18%
2022/03/2821897.5011870.011870.0015460.18%
2022/03/2321880.0021860.001905.0005430.00%
2022/03/2221847.5011830.001850.0015430.18%
2022/03/2111830.0011855.001830.0005430.00%
2022/03/1821842.5031840.001845.00-1550-0.18%
2022/03/1711845.0011855.001845.0005540.00%
2022/03/1611800.0021790.001800.00-1547-0.18%
2022/03/1511735.0011750.001735.0005500.00%
2022/03/1421795.0011800.001805.0015570.18%
2022/03/1111780.0011795.001780.0005680.00%
2022/03/1011760.0011800.001760.0005610.00%
2022/03/0921697.5031681.671690.00-1557-0.18%
2022/03/0811605.0011630.001630.0005600.00%
2022/03/0711770.0011655.001655.0005660.00%
2022/03/0411885.0011780.001780.0005730.00%
2022/03/0311900.0011840.001900.0005690.00%
2022/03/0111825.0011750.001760.0005690.00%
2022/02/2511700.0011735.001700.0005770.00%
2022/02/2411715.0011710.001710.0005840.00%
2022/02/2311750.0011735.001750.0005900.00%
2022/02/2211780.001.11712.891710.00-0.1607-0.01%
2022/02/2111845.0011800.001800.0006090.00%
2022/02/1721795.0021820.001795.0006220.00%
2022/02/1611795.0011865.001795.0006290.00%
2022/02/1511810.0011810.001810.0006250.00%
2022/02/1421775.0021770.001795.0006340.00%
2022/02/1101795.0011829.961780.00-1639-0.16%
2022/02/1011720.0011655.001700.0006240.00%
2022/02/0911675.0011610.001645.0006160.00%
2022/02/0811610.0011575.001610.0006160.00%
2022/02/0711570.0011585.001570.0006160.00%
2022/01/2611550.0011615.001550.0006160.00%
2022/01/2521600.0021625.001625.0006210.00%
2022/01/2411625.0011605.001605.0006220.00%
2022/01/2111590.0011645.001645.0006270.00%
2022/01/2031616.6731585.001585.0006280.00%
2022/01/1721522.5021525.001525.0006340.00%
2022/01/1431521.5231523.331545.0006470.00%
2022/01/1311550.0011575.001550.0006630.00%
2022/01/1211570.1011590.001570.0006830.00%
2022/01/1131563.3331580.001560.0007020.00%
2022/01/100.11595.0000.001590.000.17030.01%
2022/01/0741542.5041552.501555.0007130.00%
2022/01/0611575.0011555.001555.0007220.00%
2022/01/0541612.5031605.001595.0017240.14%
2021/12/2921822.5021790.001790.0007860.00%
2021/12/2811805.0031813.331840.00-2792-0.25%
2021/12/2711810.0021805.001810.00-1804-0.12%
2021/12/2431786.6731796.671795.0008150.00%
2021/12/2311790.0021807.501790.00-1827-0.12%
2021/12/2221787.5021792.501795.0008390.00%
2021/12/2121762.5031763.331765.00-1851-0.12%
2021/12/2041772.5000.001745.0048640.46%
2021/12/1721860.0021815.001815.0008710.00%
2021/12/1631848.3331840.001875.0008800.00%
2021/12/1521805.0021815.001805.0008840.00%
2021/12/1441815.0031810.001785.0018970.11%
2021/12/1321852.5041825.001885.00-2905-0.22%
2021/12/1011855.0021877.501895.00-1904-0.11%
2021/12/0941845.0041857.501865.0009130.00%
2021/12/0831901.6731940.001865.0009180.00%
2021/12/0741938.7212035.001900.0039220.33%
2021/12/0611990.0012015.002015.0009210.00%
2021/12/0342000.0041985.002000.0009290.00%
2021/12/0212015.0021987.502015.00-1938-0.11%
2021/12/0141958.7531951.672000.0019430.11%
2021/11/3011955.0021905.201945.00-1951-0.11%
2021/11/2611800.0011830.001850.0009750.00%
2021/11/2541860.0031845.001810.0019840.10%
2021/11/2421907.5031940.001915.00-1984-0.10%
2021/11/2321942.5021952.501955.0009700.00%
2021/11/2221962.5011910.461980.0019660.10%
2021/11/1931918.3311890.251900.0029600.21%
2021/11/1811845.0011800.001845.0009490.00%
2021/11/1741791.2531798.331810.0019450.11%
2021/11/1611780.0021777.501780.00-1939-0.11%
2021/11/1511715.0011654.141755.0009360.00%
2021/11/1221647.5021647.501660.0009350.00%
2021/11/1121667.5181653.131645.00-6938-0.64%
2021/11/1021784.8811710.001785.0019260.11%
2021/11/0951722.0031744.761705.0029170.22%
2021/11/0811615.0011630.001635.0009130.00%
2021/11/0531628.3311685.001605.0029250.22%
2021/11/0421662.5021667.501660.0009260.00%
2021/11/0311640.0011655.001640.0009370.00%
2021/11/0221650.3021682.501640.0009350.00%
2021/11/0111669.6531663.331670.00-2932-0.21%
2021/10/2931641.6731666.671625.0009450.00%
2021/10/2841677.5021675.001650.0029520.21%
2021/10/2731665.0041673.751690.00-1951-0.11%
2021/10/2611665.0011650.001665.0009590.00%
2021/10/2511620.0011705.001620.0009800.00%
2021/10/2221687.5011670.001680.0019810.10%
2021/10/2141696.2551740.001655.00-1972-0.10%
2021/10/2051663.0041627.501750.0019610.10%
2021/10/1921607.5031610.001620.00-1944-0.11%
2021/10/1821532.5021530.001545.0009280.00%
2021/10/1500.0011515.001515.00-1933-0.11%
2021/10/1421515.0021522.501515.0009290.00%
2021/10/1321490.0021517.501480.0009260.00%
2021/10/1221490.0031495.001525.00-1927-0.11%
2021/10/0831595.0131618.331565.0009270.00%
2021/10/0721575.0031593.331565.00-1936-0.11%
2021/10/0641620.0021632.501575.0029620.21%
2021/10/0511670.0011660.001660.0009670.00%
2021/10/0411690.0011715.001690.0009600.00%
2021/10/0111665.0011705.001705.0009430.00%
2021/09/3021675.5711735.001670.0019330.11%
2021/09/2911750.0211715.001735.0009150.00%
2021/09/2821812.4811765.001775.0019050.11%
2021/09/2711830.0011870.001830.0009020.00%
2021/09/2411875.0231955.001875.00-2889-0.22%
2021/09/2331931.6712035.001930.0028770.23%
2021/09/2211945.0011995.001995.0008680.00%
2021/09/1722035.0011935.002015.0018730.11%
2021/09/1611960.0312090.001960.0008590.00%
2021/09/1400.0002110.002100.0008490.00%
2021/09/1332208.3142130.002130.00-1841-0.12%
2021/09/1022315.0022290.002365.0008300.00%
2021/09/0912155.0012280.002280.0008230.00%
2021/09/0822157.5022190.002135.0008130.00%
2021/09/0712165.0012220.002165.0008040.00%
2021/09/0322312.4632275.002285.00-1808-0.12%
2021/09/0232341.6752302.002285.00-2793-0.25%
2021/09/011.62247.590.12172.202260.001.57720.20%
2021/08/3112005.0032063.332075.00-2762-0.26%
2021/08/304.61996.103.11970.412035.001.67550.21%
2021/08/2631895.001.21833.331830.001.87580.24%
2021/08/2511920.0011964.981955.0007660.00%
2021/08/2400.0011940.001900.00-1771-0.13%
2021/08/2321905.0011875.001875.0017770.13%
2021/08/1821787.5041812.501830.00-2827-0.24%
2021/08/1731868.3311945.001800.0028310.24%
2021/08/1621892.5051920.001930.00-3830-0.36%
2021/08/1331955.0011975.001900.0028380.24%
2021/08/1101835.001.21872.501835.00-1.2854-0.14%
2021/08/1021917.5031940.001895.00-1867-0.12%
2021/08/093.11937.0551940.001910.00-1.9896-0.21%
2021/08/0632053.3352040.002040.00-2893-0.22%
2021/08/0532104.8212145.002070.0029250.22%
2021/08/0442118.7532160.002100.0019540.10%
2021/08/030.22190.0000.002205.000.29540.02%
2021/08/0211985.0012010.002005.0009410.00%
2021/07/3022072.5022105.001955.0009380.00%
2021/07/2912080.0012105.002105.0009310.00%
2021/07/2811835.0041901.251915.00-3913-0.33%
2021/07/2731910.0011910.001860.0029160.22%
2021/07/2321860.0021880.001880.0009530.00%
2021/07/2211895.0031905.001850.00-2971-0.21%
2021/07/2121890.0031906.671860.00-1992-0.10%
2021/07/2021887.5011900.001860.0011,0010.10%
2021/07/1921870.0021875.001870.0001,0040.00%
2021/07/160.21770.4500.001855.000.21,0060.02%
2021/07/1511785.0021827.511785.00-11,013-0.10%
2021/07/1431753.3521772.501820.0011,0060.10%
2021/07/1341665.0011650.001740.0039890.30%
2021/07/120.11470.0000.001585.000.19520.01%
2021/07/090.11465.0000.001445.000.19490.01%
2021/07/0500.0011480.001465.00-11,002-0.10%
2021/07/0211500.0000.001450.0011,0020.10%
2021/07/0131390.0000.001375.0039910.30%
2021/06/2811320.0021332.501350.00-1991-0.10%
2021/06/2400.0011410.001435.00-1983-0.10%
2021/06/2300.0041390.001405.00-4985-0.41%
2021/06/2200.0011420.001415.00-1979-0.10%
2021/06/2121470.0000.001450.0029790.20%
2021/05/2711455.0000.001455.0019940.10%
2021/05/2611475.0001455.001465.0019920.10%
2021/05/2500.0001345.001355.0009870.00%
2021/05/2021280.0000.001245.0021,0060.20%
2021/05/1911225.0011225.001225.0001,0120.00%
2021/05/1700.0011195.001180.00-1991-0.10%
2021/05/1400.0021100.001100.00-2955-0.21%
2021/05/111959.001980.00994.0009190.00%
2021/05/1000.0001060.001035.0009160.00%
2021/05/0711070.0011065.151075.0009250.00%
2021/05/0600.0011045.001055.00-1937-0.11%
2021/05/0521047.5041066.251015.00-2956-0.21%
2021/05/0400.0031081.671045.00-3967-0.31%
2021/04/2921239.9861283.331180.00-4969-0.41%
2021/04/2800.0021210.001240.00-2932-0.21%
2021/04/2761123.330.11150.001130.005.99170.65%
2021/04/2301105.0000.001090.0008880.00%
2021/04/2221119.9921102.501090.0008850.00%
2021/04/2101140.0011130.001130.00-1882-0.11%
2021/04/1921202.5011190.001190.0018730.11%
2021/04/1611285.0031266.671290.00-2873-0.23%
2021/04/1531229.9831188.331215.0008740.00%
2021/04/1400.0011235.001210.00-1864-0.12%
2021/04/1341233.7500.001215.0048680.46%
2021/04/1231225.0011226.181245.0028720.23%
2021/04/0901350.0000.001345.0008560.00%
2021/04/0711500.0011515.001490.0008580.00%
2021/04/0611505.0021497.501500.00-1862-0.12%
2021/04/0111495.0011505.001480.0008670.00%
2021/03/3121487.5000.001490.0028660.23%
2021/03/3011510.0011520.001515.0008670.00%
2021/03/2911560.0011515.001505.0008690.00%
2021/03/2200.0031496.671495.00-3905-0.33%
2021/03/1931508.3301490.001465.0039060.33%
2021/03/1821570.0321587.501555.0008970.00%
2021/03/1721575.0021585.001560.0009060.00%
2021/03/1651565.0061567.501570.00-1911-0.11%
2021/03/1521555.0011545.001545.0019130.11%
2021/03/1211550.0011580.001535.0009180.00%
2021/03/1121535.0011520.001540.0019200.11%
2021/03/1011635.0011655.021620.0009010.00%
2021/03/0901600.0000.001595.0009030.00%
2021/03/0800.0001715.001690.0008930.00%
2021/03/0521692.5011700.001675.0019060.11%
2021/03/0221742.5021750.001685.0009340.00%
2021/02/2621710.0600.001700.0029380.22%
2021/02/2511695.0021710.001745.00-1937-0.11%
2021/02/2411665.0000.001665.0019440.11%
2021/02/2200.0011745.001745.00-1924-0.11%
2021/02/1951801.0000.001755.0059290.54%
2021/02/1811845.0000.001855.0019280.11%
2021/02/1712000.0011920.001910.0009430.00%
2021/02/0421965.0021935.001935.0009620.00%
2021/02/0242042.5042072.502045.0009890.00%
2021/01/2900.0041911.251905.00-41,013-0.39%
2021/01/2841905.0000.001895.0041,0210.39%
2021/01/2511795.0011785.001785.0001,0040.00%
2021/01/1811720.0011730.001730.0001,0060.00%
2021/01/1400.0001890.001840.0001,0170.00%
2021/01/1200.0011940.001860.00-11,055-0.09%
2021/01/1111835.0011810.001885.0001,0530.00%
2021/01/0801845.0000.001835.0001,0540.00%
2020/12/2311610.0000.001595.0011,1150.09%
2020/12/1621765.0021775.001745.0001,1750.00%
2020/12/1411680.0011640.001640.0001,1590.00%
2020/12/1011615.0011610.001610.0001,1700.00%
2020/12/0831691.6731665.001665.0001,2010.00%
2020/12/0421660.0021650.001650.0001,2440.00%
2020/12/0331668.3331655.001655.0001,2630.00%
2020/12/0161651.6761642.501645.0001,3130.00%
2020/11/3051623.0051636.001645.0001,3060.00%
2020/11/2611630.0011640.001635.0001,3180.00%
2020/11/2531560.0031545.001545.0001,3530.00%
2020/11/2421570.0021585.001590.0001,3560.00%
2020/11/2041533.7541510.001510.0001,3490.00%
2020/11/1931543.3331553.331540.0001,3490.00%
2020/11/1821542.5031560.001575.00-11,349-0.07%
2020/11/1741581.2541553.751540.0001,3370.00%
2020/11/1621450.0021462.501560.0001,3330.00%
2020/11/1331410.0031421.671455.0001,3220.00%
2020/11/1251433.0041443.751425.0011,3330.07%
2020/11/1121485.0021490.001465.0001,3330.00%
2020/11/1011570.0011595.001525.0001,3270.00%
2020/11/0911565.0011600.001610.0001,3250.00%
2020/11/0600.0021615.001620.00-21,305-0.15%
2020/11/0500.0011430.001475.00-11,287-0.08%
2020/11/0431403.3321395.001405.0011,2820.08%
2020/10/3051439.00131437.311435.00-81,274-0.63%
2020/10/2900.0011515.001500.00-11,269-0.08%
2020/10/2311575.0011585.001580.0001,2890.00%
2020/10/2221610.0021577.501575.0001,2900.00%
2020/10/21111663.6431641.671640.0081,2870.62%
2020/10/2000.0041585.001655.00-41,288-0.31%
2020/10/1900.0011495.001505.00-11,272-0.08%
2020/10/1611490.0011520.001500.0001,2740.00%
2020/10/1500.0031548.331525.00-31,275-0.24%
2020/10/1421510.0000.001505.0021,2750.16%
2020/10/1331553.3361562.501570.00-31,269-0.24%
2020/10/1291568.8931546.671515.0061,2660.47%
2020/10/08121564.17181583.331545.00-61,263-0.47%
2020/10/0631506.6700.001470.0031,2640.24%
2020/10/0500.0011510.001510.00-11,269-0.08%
2020/09/2511400.0011390.001415.0001,2640.00%
2020/09/2421477.5000.001405.0021,2590.16%
2020/09/2300.0041537.501555.00-41,238-0.32%
2020/09/21111500.46101494.501465.0011,2310.08%
2020/09/1811500.0000.001475.0011,2340.08%
2020/09/1600.0011490.001490.00-11,248-0.08%
2020/09/1500.0011475.001500.00-11,243-0.08%
2020/09/1121485.0021447.501485.0001,2480.00%
2020/09/1011460.0011430.001430.0001,2220.00%
2020/09/0951424.0071415.711430.00-21,203-0.17%
2020/09/0811405.0011480.001480.0001,1840.00%
2020/09/07121417.08111443.181375.0011,1750.09%
2020/09/0481576.2511645.001525.0071,1610.60%
2020/09/0200.0011700.001700.00-11,140-0.09%
2020/09/0121662.5000.001665.0021,1350.18%
2020/08/2400.0011710.001765.00-11,062-0.09%
2020/08/2031665.0031681.671645.0001,0760.00%
2020/08/1700.0011765.001780.00-11,051-0.10%
2020/08/1431816.6721820.001845.0011,0450.10%
2020/08/1231748.3321745.001705.0011,0430.10%
2020/08/0311780.0000.001780.0011,1330.09%
2020/07/2911775.0021815.001850.00-11,136-0.09%
2020/07/2700.000.51805.001830.00-0.51,158-0.04%
2020/07/2300.0001800.001810.0001,1780.00%
2020/07/2211695.0011700.001685.0001,1740.00%
2020/07/2111750.0011710.001730.0001,1910.00%
2020/07/2011540.0011545.001600.0001,1990.00%
2020/07/1331810.0051761.001710.00-21,239-0.16%
2020/07/1061770.0051740.001735.0011,2430.08%
2020/07/0821710.0021727.501680.0001,2720.00%
2020/07/0611670.0011685.001720.0001,2610.00%
2020/07/0351619.0051599.001585.0001,2510.00%
2020/07/0211505.0021522.501550.00-11,250-0.08%
2020/06/301.51428.3311425.001435.000.51,2580.04%
2020/06/2911515.0000.001455.0011,2790.08%
2020/06/2451500.0051550.001560.0001,2880.00%
2020/06/1900.0011395.001365.00-11,347-0.07%
2020/06/1811415.0000.001420.0011,3530.07%
2020/06/1500.0011310.001300.00-11,403-0.07%
2020/06/1211390.0000.001370.0011,4180.07%
2020/06/1111340.0000.001325.0011,4320.07%
2020/06/0811120.0000.001145.0011,4880.07%
2020/06/0500.0011110.001120.00-11,523-0.07%
2020/06/0211090.0011145.001090.0001,5670.00%
2020/05/2921142.5021142.501135.0001,5750.00%
2020/05/2811175.0000.001170.0011,5950.06%
2020/05/2721152.5021157.501115.0001,5890.00%
2020/05/2000.0011165.001165.00-11,598-0.06%
2020/05/1921082.5031080.001105.00-11,597-0.06%
2020/05/1821075.002.11076.191100.00-0.11,591-0.01%
2020/05/1511015.0011050.001050.0001,5790.00%
2020/05/144976.004974.00956.0001,5610.00%
2020/05/131963.002960.00968.00-11,554-0.06%
2020/05/112904.001897.00918.0011,5530.06%
2020/05/051863.001871.00852.0001,5670.00%
2020/05/041836.0000.00846.0011,5660.06%
2020/04/301838.0000.00838.0011,5670.06%
2020/04/2700.001796.00799.00-11,530-0.07%
2020/04/242791.501788.00783.0011,5420.06%
2020/04/212756.003737.33736.00-11,538-0.07%
2020/04/171.1751.5500.00737.001.11,5230.07%
2020/04/161750.001757.00730.0001,5080.00%
2020/04/151753.001747.00758.0001,4920.00%
2020/04/141722.007742.00774.00-61,475-0.41%
2020/04/1311747.554764.75706.0071,4510.48%
2020/04/102791.007766.43779.00-51,430-0.35%
2020/04/091804.001808.00778.0001,4230.00%
2020/03/311823.001829.00770.0001,3750.00%
2020/03/304775.002797.00802.0021,3390.15%
2020/03/272795.502779.00780.0001,3160.00%
2020/03/262705.507699.71743.00-51,274-0.39%
2020/03/251719.001705.00701.0001,2580.00%
2020/03/246680.503687.67698.0031,2300.24%
2020/03/233613.332623.00635.0011,2050.08%
2020/03/205657.405663.80626.0001,1870.00%
2020/03/1900.001617.00617.00-11,161-0.09%
2020/03/189706.005698.20685.0041,1390.35%
2020/03/173676.334681.50672.00-11,118-0.09%
2020/03/1600.002705.00684.00-21,085-0.18%
2020/03/132731.508724.13741.00-61,065-0.56%
2020/03/121776.000788.00776.0011,0390.09%
2020/03/1110852.9013851.46801.00-3990-0.30%
2020/03/102845.002838.50859.0009490.00%
2020/03/099856.676842.33832.0039320.32%
2020/03/063878.004885.25900.00-1927-0.11%
2020/03/056831.337873.14882.00-1922-0.11%
2020/03/0400.0036805.97802.00-36899-4.00%
2020/03/0200.005772.00771.00-5880-0.57%
2020/02/272796.005777.80779.00-3870-0.34%
2020/02/262798.501799.00785.0018620.12%
2020/02/255791.002787.00785.0038470.35%
2020/02/2400.000813.00813.0008170.00%
2020/02/204914.0010901.70903.00-6823-0.73%
2020/02/181916.0000.00895.0018100.12%
2020/02/176951.913925.00925.0038010.38%
2020/02/143953.0000.00951.0037850.38%
2020/02/133982.003946.67952.0007840.00%
2020/02/112922.932907.50910.0007540.00%
2020/02/104923.2500.00900.0047360.54%
2020/02/072939.501910.00910.0017190.14%
2020/02/064901.251915.00958.0037050.42%
2020/02/051865.001855.00871.0006890.00%
2020/02/041819.004815.75813.00-3671-0.45%
2020/02/0300.004802.00804.00-4660-0.61%
2020/01/301784.0000.00766.0016480.15%
2020/01/209817.1110811.90818.00-1628-0.16%
2020/01/178787.504784.00788.0046050.66%
2020/01/164766.7500.00769.0045840.68%
2020/01/156711.675712.60707.0015630.18%
2020/01/141709.005712.40709.00-4563-0.71%
2020/01/137703.712714.00723.0055510.91%
2020/01/1000.001655.00658.00-1538-0.19%
2020/01/0900.007654.14658.00-7543-1.29%
2020/01/081635.0000.00635.0015510.18%
2020/01/0300.001632.00632.00-1550-0.18%
2019/12/3100.002651.00657.00-2569-0.35%
2019/12/301648.002647.50650.00-1571-0.17%
2019/12/2400.001627.00629.00-1602-0.17%
2019/12/235621.801625.00627.0046100.66%
2019/12/191646.004623.75612.00-3625-0.48%
2019/12/1800.001640.00640.00-1622-0.16%
2019/12/1700.005632.40630.00-5630-0.79%
2019/12/132638.002637.00625.0006690.00%
2019/12/121628.001621.00628.0006720.00%
2019/12/111633.0000.00630.0016690.15%
2019/12/101611.001602.00602.0006630.00%
2019/12/091605.0000.00607.0016750.15%
2019/12/065610.801610.00606.0046810.59%
2019/12/055609.602607.50606.0036800.44%
2019/12/041601.002606.50614.00-1687-0.15%
2019/12/032603.502605.50606.0006910.00%
2019/12/029593.221590.05601.0086841.17%
2019/11/292584.002567.00567.0006650.00%
2019/11/281578.002580.00581.00-1657-0.15%
2019/11/274576.751580.00581.0036630.45%
2019/11/2500.000544.00544.0006660.00%
2019/11/2200.001547.00545.00-1674-0.15%
2019/11/211550.0000.00551.0016900.14%
2019/11/2000.001552.00555.00-1705-0.14%
2019/11/141536.001538.00538.0007250.00%
2019/11/111514.001526.00529.0007230.00%
2019/11/081509.002512.00513.00-1714-0.14%
2019/11/0600.002509.50507.00-2742-0.27%
2019/10/310494.0000.00490.0007490.00%
2019/10/281503.0000.00498.5017410.13%
2019/10/240494.5000.00490.0007430.00%
2019/10/231504.0000.00490.0017410.13%
2019/10/2100.001533.00512.00-1739-0.14%
2019/10/171530.008528.63537.00-7757-0.92%
2019/10/161528.001527.86522.0007550.00%
2019/10/152516.501508.00503.0017450.13%
2019/10/0800.001498.50495.50-1783-0.13%
2019/10/074504.501506.00508.0038000.37%
2019/10/0400.002492.25496.00-2806-0.25%
2019/10/031494.001494.00492.5008040.00%
2019/10/023490.504488.88493.00-1799-0.13%
2019/10/014482.0000.00480.0047990.50%
2019/09/202471.5000.00477.0028350.24%
2019/09/191464.5000.00464.0018540.12%
2019/09/180456.5000.00454.5008500.00%
2019/09/1700.001473.50469.00-1847-0.12%
2019/09/160482.0000.00478.5008650.00%
2019/09/120500.001483.00486.00-1874-0.11%
2019/09/1000.001473.50475.00-1901-0.11%
2019/09/091489.0000.00488.0019070.11%
2019/09/061491.5000.00484.5019230.11%
2019/09/051509.9600.00498.0019300.11%
2019/09/021506.001506.00509.0009830.00%
2019/08/301501.002507.50505.00-1992-0.10%
2019/08/281470.001486.50479.0009970.00%
2019/08/271493.5000.00489.0019940.10%
2019/08/261485.0000.00481.0011,0220.10%
2019/08/2200.001578.00551.00-11,040-0.10%
2019/08/201591.0000.00570.0011,0340.10%
2019/08/1900.001568.00571.00-11,027-0.10%
2019/08/1400.001554.00556.00-11,055-0.09%
2019/08/131554.001552.00550.0001,0600.00%
2019/08/123575.0000.00566.0031,0520.29%
2019/08/081539.001542.00538.0001,0280.00%
2019/08/0200.001518.00530.00-11,031-0.10%
2019/07/301536.0000.00525.0011,0260.10%
2019/07/2900.001534.00537.00-11,025-0.10%
2019/07/2200.001529.00532.00-11,036-0.10%
2019/07/194554.003547.62539.0011,0340.10%
2019/07/181558.002549.00553.00-11,019-0.10%
2019/07/171550.001559.00562.0001,0140.00%
2019/07/152543.541550.00552.0019950.10%
2019/07/121525.002526.50532.00-1974-0.10%
2019/07/118535.508532.50520.0009650.00%
2019/07/106509.505518.00517.0019530.10%
2019/07/0900.001496.00490.00-1936-0.11%
2019/06/2700.001485.00486.00-1919-0.11%
2019/06/265462.005445.00474.0009020.00%
2019/06/2400.001456.50464.00-1865-0.12%
2019/06/213476.501468.00452.0028540.23%
2019/06/201488.002486.00482.00-1833-0.12%
2019/06/195478.104479.13481.5018370.12%
2019/06/141488.501503.00480.0008400.00%
2019/06/132501.005495.00496.00-3830-0.36%
2019/06/115511.8000.00520.0058250.61%
2019/06/0600.007494.00487.50-7797-0.88%
2019/06/059518.672521.50513.0077980.88%
2019/06/0400.001530.00519.00-1807-0.12%
2019/05/311560.005563.60562.00-4809-0.49%
2019/05/306533.171536.00532.0057780.64%
2019/05/2900.001525.00531.00-1763-0.13%
2019/05/222471.0000.00473.0027810.26%
2019/05/2100.002431.00454.00-2782-0.26%
2019/05/161516.001507.00499.5007820.00%
2019/05/151507.001509.00510.0007860.00%
2019/05/1300.001503.00501.00-1820-0.12%
2019/05/1000.001495.00499.00-1831-0.12%
2019/05/091508.000.3507.00500.000.78500.08%
2019/05/081524.001528.00528.0008650.00%
2019/05/0600.001532.00521.00-1899-0.11%
2019/05/031551.002545.50543.00-1936-0.11%
2019/05/021547.0000.00549.0019390.11%
2019/04/241560.001564.00554.0009380.00%
2019/04/232569.0000.00568.0029520.21%
2019/04/191565.001556.00556.0009740.00%
2019/04/171558.0000.00553.0019820.10%
2019/04/1200.001545.00549.00-1984-0.10%
2019/04/081605.001605.00595.0009990.00%
2019/04/031609.001591.00581.0009950.00%
2019/04/021589.001589.00589.0009800.00%
2019/04/011570.001565.02569.0009710.00%
2019/03/2800.002555.00552.00-2973-0.21%
2019/03/2700.000563.00563.0009760.00%
2019/03/2500.002575.50576.00-2972-0.21%
2019/03/222594.003591.33591.00-1970-0.10%
2019/03/204586.253588.00577.0019620.10%
2019/03/192550.0000.00563.0029400.21%
2019/03/142543.001541.00540.0019190.11%
2019/03/134566.004557.00536.0009240.00%
2019/03/112563.002568.50556.0009580.00%
2019/03/0823562.2225541.04561.00-2958-0.21%
2019/03/0732544.3427547.74533.0059440.53%
2019/03/061576.001562.00551.0009420.00%
2019/03/0500.002578.50576.00-2946-0.21%
2019/02/273570.675575.20586.00-2970-0.21%
2019/02/266577.673580.00566.0039650.31%
2019/02/253581.673588.33586.0009730.00%
2019/02/2222612.0522607.45605.0009770.00%
2019/02/218614.636606.83610.0029930.20%
2019/02/204625.754622.24619.0001,0040.00%
2019/02/192630.002638.00638.0001,0170.00%
2019/02/181652.001628.00631.0001,0320.00%
2019/02/158656.758650.38629.0001,0670.00%
2019/02/141665.002653.50648.00-11,116-0.09%
2019/02/133640.672649.00668.0011,1500.09%
2019/02/121640.004647.75621.00-31,157-0.26%
2019/02/113628.362637.00638.0011,1650.09%
2019/01/304576.753598.00598.0011,1750.09%
2019/01/291546.001553.00553.0001,1770.00%
2019/01/2800.001581.27566.00-11,176-0.09%
2019/01/253612.3300.00589.0031,1900.25%
2019/01/2400.001598.00614.00-11,198-0.08%
2019/01/181541.001544.00545.0001,2770.00%
2019/01/161541.001555.00556.0001,3230.00%
2019/01/151549.002542.50546.00-11,329-0.08%
2019/01/141531.191535.01540.0001,3390.00%
2019/01/0800.000489.50492.5001,3780.00%
2019/01/0400.001469.11481.00-11,415-0.07%
2019/01/030466.0000.00469.0001,4320.00%
2019/01/021499.0000.00499.0011,4390.07%
2018/12/2800.001513.00500.00-11,451-0.07%
2018/12/271494.501504.00494.5001,4580.00%
2018/12/261491.001496.00480.0001,4810.00%
2018/12/251478.000486.00483.0011,5080.06%
2018/12/2400.001499.00489.50-11,514-0.07%
2018/12/2200.003494.83493.50-31,530-0.20%
2018/12/201487.501489.00482.5001,5400.00%
2018/12/190500.001498.00500.00-11,537-0.06%
2018/12/1400.002475.00493.00-21,561-0.13%
2018/12/131490.0000.00484.0011,5750.06%
2018/12/1200.001478.00477.50-11,575-0.06%
2018/12/1100.001456.00455.50-11,574-0.06%
2018/12/1000.001452.00454.00-11,578-0.06%
2018/12/052472.502475.00474.5001,5900.00%
2018/12/0411518.457508.71489.0041,5920.25%
2018/12/032501.451496.00494.5011,5610.06%
2018/11/291498.4400.00485.5011,5660.06%
2018/11/281495.0000.00480.0011,5670.06%
2018/11/271468.0000.00484.0011,5730.06%
2018/11/264471.504470.88475.0001,5670.00%
2018/11/2300.004464.13447.50-41,559-0.26%
2018/11/221469.002465.00462.00-11,551-0.06%
2018/11/2110456.308458.63463.0021,5510.13%
2018/11/203466.334464.50444.00-11,534-0.07%
2018/11/191454.001458.00479.5001,5150.00%
2018/11/161444.002443.00448.00-11,488-0.07%
2018/11/151445.001444.00448.0001,4640.00%
2018/11/144444.756441.00441.00-21,445-0.14%
2018/11/137444.938433.38443.50-11,408-0.07%
2018/11/126449.584429.34426.0021,3430.15%
2018/11/093482.5000.00473.0031,3020.23%
2018/11/081515.005509.60524.00-41,275-0.31%
2018/11/071482.009485.56488.00-81,249-0.64%
2018/11/064479.8800.00467.0041,2280.33%
2018/11/055500.803499.50510.0021,2060.17%
2018/11/024494.329491.50493.00-51,187-0.42%
2018/11/013450.7113456.55464.00-101,161-0.86%
2018/10/313426.3315423.37427.50-121,133-1.06%
2018/10/308382.389391.72395.00-11,105-0.09%
2018/10/294373.504385.00386.0001,0930.00%
2018/10/265404.805396.10386.0001,0590.00%
2018/10/256413.8300.00412.0061,0220.59%
2018/10/246469.756445.42457.5001,0040.00%
2018/10/235448.103441.67433.0029740.21%
2018/10/225445.7000.00451.0059800.51%
2018/10/194453.3816424.78471.50-12960-1.25%
2018/10/181431.981448.00429.0009380.00%
2018/10/171466.002456.50441.00-1925-0.11%
2018/10/167454.079454.89449.50-2909-0.22%
2018/10/153436.5000.00440.0038910.34%
2018/10/124433.384431.25448.0008760.00%
2018/10/113388.003392.33407.5008700.00%
2018/10/093414.672407.50419.0018550.12%
2018/10/082423.754426.50421.50-2849-0.24%
2018/10/052432.006441.67446.50-4839-0.48%
2018/10/0412446.5811448.09452.0018220.12%
2018/10/0316475.664464.75465.00128001.50%
2018/10/021507.0000.00506.0017830.13%
2018/10/0110506.4000.00497.50107781.28%
2018/09/282540.002552.50537.0007630.00%
2018/09/272533.002535.50539.0007490.00%
2018/09/263531.671536.00534.0027440.27%
2018/09/253540.331539.00542.0027550.26%
2018/09/211496.001512.47540.0007540.00%
2018/09/200502.000502.00499.0007550.00%
2018/09/198528.138537.50514.0007450.00%
2018/09/182525.4800.00512.0027330.27%
2018/09/173556.012557.50561.0017330.14%
2018/09/146538.1700.00541.0067370.81%
2018/09/134563.505568.40558.00-1738-0.14%
2018/09/113537.003534.33543.0007420.00%
2018/09/108513.753.1522.97508.004.97420.67%
2018/09/073529.671545.00510.0027330.27%
2018/09/062545.001556.00550.0017300.14%
2018/09/052553.002585.50550.0007430.00%
2018/09/041558.0000.00566.0017390.14%
2018/09/031563.073546.00573.00-2734-0.27%
2018/08/312531.003524.33534.00-1710-0.14%
2018/08/302529.503527.00513.00-1706-0.14%
2018/08/2900.002519.50513.00-2698-0.29%
2018/08/281.1512.861520.89513.0007080.01%
2018/08/271456.003466.00483.50-2687-0.29%
2018/08/242445.7500.00447.0026800.29%
2018/08/231449.004446.75445.00-3686-0.44%
2018/08/222443.0000.00443.0026880.29%
2018/08/2100.001433.50430.00-1687-0.15%
2018/08/201467.0000.00440.0016850.15%
2018/08/1700.001494.50486.00-1677-0.15%
2018/08/152500.751498.50501.0016930.14%
2018/08/144499.004484.25498.0006920.00%
2018/08/132463.002479.25477.0006880.00%
2018/08/104494.254484.88494.0006840.00%
2018/08/093480.003473.83480.0006760.00%
2018/08/083470.504470.38470.00-1675-0.15%
2018/08/072465.502469.00464.0006740.00%
2018/08/064472.883.1469.11474.500.96750.14%
2018/08/034466.002.1479.83461.0026760.29%
2018/08/023488.673492.83488.0006610.00%
2018/08/013497.331506.00491.5026570.30%
2018/07/313.1505.003493.33509.000.16550.01%
2018/07/301485.002486.50487.50-1651-0.15%
2018/07/275510.203520.00507.0026440.31%
2018/07/262498.002499.25499.5006200.00%
2018/07/252497.001503.00485.0016100.16%
2018/07/242490.752483.50492.0006040.00%
2018/07/235480.005.1482.97477.00-0.1612-0.01%
2018/07/202494.502488.75492.0006150.00%
2018/07/191478.511508.00479.5006140.00%
2018/07/182498.003515.33503.00-1603-0.17%
2018/07/175523.004510.13521.0015810.17%
2018/07/164512.976482.83505.00-2568-0.35%
2018/07/135474.104473.50472.5015540.18%
2018/07/123458.673454.33464.0005550.00%
2018/07/114456.004451.25459.5005650.00%
2018/07/102457.002472.50446.0005640.00%
2018/07/092461.502456.75465.0005560.00%
2018/07/061453.501458.00452.0005660.00%
2018/07/051446.002453.50453.50-1564-0.18%
2018/07/041457.501463.00459.5005630.00%
2018/07/033464.675466.30465.00-2560-0.36%
2018/07/023475.8300.00453.0035480.55%
2018/06/293487.996.1473.76487.00-3542-0.56%
2018/06/281450.001449.50445.0005240.00%
2018/06/272450.502470.50450.0005190.00%
2018/06/265466.403473.00457.0025130.39%
2018/06/254469.504472.13478.0005020.00%
2018/06/224457.384455.25458.0005000.00%
2018/06/215449.915449.80455.0004990.00%
2018/06/201421.001442.00430.0004880.00%
2018/06/192463.004441.75450.00-2484-0.41%
2018/06/151423.001434.50423.0004780.00%
2018/06/142436.502427.50422.0004720.00%
2018/06/133.1418.757424.07436.00-3.9471-0.83%
2018/06/125417.002393.75417.0034830.62%
2018/06/111379.501384.00379.5004720.00%
2018/06/082397.501391.50389.0014750.21%
2018/06/0500.001392.00390.00-1462-0.22%
2018/05/281364.0000.00364.0014330.23%
2018/05/221328.5000.00326.5014150.24%
2018/05/1600.002319.00318.00-2461-0.43%
2018/04/1210373.0010358.50368.0004410.00%
2018/03/2600.001378.00382.00-1457-0.22%
2018/03/2000.000.1367.50370.00-0.1475-0.01%
2018/03/1900.001369.00365.50-1486-0.21%
2018/03/162370.502374.00360.0004830.00%
2018/02/230324.0000.00326.0005220.00%
2018/02/0800.001300.00296.00-1543-0.18%
2018/02/061320.0000.00315.5015320.19%
2018/01/2600.002357.50359.00-2586-0.34%
2018/01/2300.002370.00363.00-2637-0.31%
2018/01/1700.002361.00364.00-2720-0.28%
2018/01/1500.001359.00360.50-1727-0.14%
2018/01/115356.601356.00355.5047400.54%
2018/01/101347.5000.00341.0017430.13%
2018/01/042370.252377.00374.0007870.00%
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨-2024/01/29
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩 相關文章