建榮 (5340)-凱基-城中券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
36.85
漲跌
▼0.10
漲幅
-0.27%
成交量
52張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	36.50	0	0.00	37.20	5	454	1.10%
2025/01/16	2	36.55	0	0.00	36.55	2	467	0.43%
2025/01/13	0	0.00	5	36.40	35.30	-5	490	-1.02%
2025/01/10	10.2	36.51	15	37.38	37.50	-4.8	487	-0.99%
2025/01/09	12	37.57	10	36.56	36.45	2	490	0.41%
2025/01/08	5	38.07	0	0.00	38.10	5	495	1.01%
2025/01/07	3	38.80	0	0.00	38.65	3	502	0.60%
2025/01/03	0	0.00	9	38.68	38.50	-9	528	-1.70%
2025/01/02	0	0.00	2	39.40	38.90	-2	554	-0.36%
2024/12/30	12	39.28	0	0.00	39.10	12	563	2.13%
2024/12/27	2	39.75	0	0.00	39.75	2	574	0.35%
2024/12/26	8	40.15	0	0.00	40.00	8	575	1.39%
2024/12/25	1	40.05	0	0.00	40.15	1	581	0.17%
2024/12/23	2	39.90	0	0.00	39.90	2	605	0.33%
2024/12/20	0.1	39.80	0	0.00	39.75	0.1	623	0.02%
2024/12/17	0	0.00	3	40.85	40.70	-3	793	-0.38%
2024/12/16	5	41.80	20	41.09	40.45	-15	795	-1.89%
2024/12/13	2	41.75	0	0.00	41.75	2	795	0.25%
2024/12/12	2	42.35	0	0.00	42.35	2	798	0.25%
2024/12/11	7	43.04	0	0.00	42.75	7	807	0.87%
2024/12/10	3	43.17	0	0.00	43.10	3	814	0.37%
2024/12/09	2	43.20	0	0.00	43.20	2	857	0.23%
2024/12/06	1	44.40	0	0.00	44.35	1	875	0.11%
2024/12/04	2	46.55	16	45.33	46.25	-14	928	-1.51%
2024/12/03	10	43.10	0	0.00	43.70	10	918	1.09%
2024/12/02	4	43.89	0	0.00	43.95	4	916	0.44%
2024/11/29	2	43.95	0	0.00	43.95	2	914	0.22%
2024/11/28	0	0.00	20	44.92	43.55	-20	919	-2.17%
2024/11/27	0	0.00	7	45.30	44.85	-7	910	-0.77%
2024/11/26	7	46.10	9	46.11	46.00	-2	899	-0.22%
2024/11/25	3	46.62	2	46.68	46.35	1	889	0.11%
2024/11/22	1	44.10	3	43.43	45.40	-2	815	-0.25%
2024/11/21	0	0.00	15	40.92	41.80	-15	798	-1.88%
2024/11/20	1	39.85	0	0.00	39.85	1	789	0.13%
2024/11/19	1	40.50	2	40.30	40.50	-1	790	-0.13%
2024/11/18	4	39.64	0	0.00	39.60	4	794	0.50%
2024/11/15	23	39.99	0	0.00	40.25	23	794	2.90%
2024/11/14	18	40.07	25	39.52	39.40	-7	795	-0.88%
2024/11/13	6	40.10	0	0.00	40.05	6	791	0.76%
2024/11/12	0	0.00	15	40.69	40.35	-15	790	-1.90%
2024/11/11	1	43.50	0	0.00	43.50	1	773	0.13%
2024/11/08	2	44.25	0	0.00	44.25	2	773	0.26%
2024/11/07	2	44.75	0	0.00	44.75	2	776	0.26%
2024/11/06	6	43.92	0	0.00	44.40	6	770	0.78%
2024/11/04	0	0.00	39	42.37	42.50	-39	784	-4.97%
2024/11/01	22	42.25	0	0.00	42.30	22	798	2.75%
2024/10/30	3	42.40	12	42.80	42.35	-9	800	-1.12%
2024/10/29	1	42.65	18	42.41	42.30	-17	799	-2.13%
2024/10/28	2	43.20	50	43.75	43.20	-48	796	-6.02%
2024/10/25	3	43.62	1	43.65	43.65	2	792	0.25%
2024/10/24	7	43.57	0	0.00	43.50	7	802	0.87%
2024/10/23	0	0.00	1	45.40	44.80	-1	799	-0.13%
2024/10/22	22	45.00	0	0.00	44.90	22	798	2.75%
2024/10/21	53	44.36	6	45.11	44.70	47	812	5.79%
2024/10/18	15	44.45	0	0.00	44.15	15	828	1.81%
2024/10/17	21	45.34	0	0.00	45.25	21	830	2.53%
2024/10/16	2	45.08	0	0.00	45.00	2	842	0.24%
2024/10/15	1	46.55	0	0.00	45.35	1	873	0.11%
2024/10/09	1	47.90	0	0.00	47.10	1	924	0.11%
2024/10/01	1	49.15	0	0.00	47.95	1	924	0.11%
2024/09/30	0	0.00	5	48.05	48.00	-5	924	-0.54%
2024/09/24	2	50.50	2	50.40	50.50	0	914	0.00%
2024/09/23	0	0.00	7.1	51.99	50.60	-7.1	907	-0.79%
2024/09/20	12.1	52.29	0	0.00	52.50	12.1	843	1.44%
2024/09/19	2	45.25	2	45.38	47.75	0	795	0.00%
2024/09/10	0	0.00	10	47.10	44.90	-10	1,035	-0.97%
2024/09/09	6	45.20	6	46.00	46.00	0	1,041	0.00%
2024/09/06	1	46.55	2	46.83	45.60	-1	1,037	-0.10%
2024/09/02	1	46.20	0	0.00	45.85	1	1,341	0.07%
2024/08/22	0	0.00	1	45.30	45.40	-1	1,620	-0.06%
2024/08/12	3	44.85	0	0.00	44.30	3	1,906	0.16%
2024/08/09	10	44.05	0	44.65	44.05	10	1,914	0.52%
2024/08/08	0	0.00	0	43.05	43.25	0	1,925	0.00%
2024/08/07	1	43.90	2	44.08	43.90	-1	1,947	-0.05%
2024/08/06	0	40.05	0	0.00	40.25	0	1,972	0.00%
2024/08/05	0	0.00	1	40.10	40.10	-1	1,978	-0.05%
2024/08/01	0	0.00	1	47.00	46.70	-1	1,967	-0.05%
2024/07/31	1	45.85	0	0.00	46.00	1	1,969	0.05%
2024/07/30	0.3	45.75	0	0.00	46.30	0.3	1,976	0.02%
2024/07/29	10	47.55	10	45.60	45.30	0	1,979	0.00%
2024/07/19	10.1	52.09	10	49.94	49.85	0.1	1,955	0.01%
2024/07/15	12	52.59	12	52.70	52.20	0	1,917	0.00%
2024/07/12	4	53.85	4	53.15	53.70	0	1,915	0.00%
2024/07/11	3	53.43	4	53.48	53.30	-1	1,912	-0.05%
2024/07/10	6.1	51.88	5	52.44	51.70	1.1	1,889	0.06%
2024/07/08	10	52.41	10	52.60	52.30	0	1,891	0.00%
2024/07/05	0	0.00	1	53.50	52.90	-1	1,905	-0.05%
2024/06/27	0.1	52.60	0	0.00	51.80	0.1	2,020	0.00%
2024/06/25	1	52.20	0	0.00	53.00	1	2,002	0.05%
2024/06/24	1.2	53.10	1	52.70	52.70	0.2	1,986	0.01%
2024/06/21	1.1	57.98	0	0.00	57.00	1.1	1,935	0.05%
2024/06/20	1.2	58.24	3	58.40	58.10	-1.9	1,929	-0.10%
2024/06/19	18.6	58.63	3	60.00	57.60	15.6	1,914	0.81%
2024/06/18	17.2	59.55	16	61.57	59.50	1.2	1,879	0.06%
2024/06/17	6	59.12	5	58.94	59.20	1	1,783	0.06%
2024/06/14	5	58.70	5	59.40	57.60	0	1,740	0.00%
2024/06/13	0.1	56.40	0	0.00	56.00	0.1	1,690	0.00%
2024/06/12	1	57.00	1	58.20	57.00	0	1,675	0.00%
2024/06/11	5	57.81	7	61.01	57.60	-2	1,661	-0.12%
2024/06/07	2	60.30	2	60.05	61.60	0	1,626	0.00%
2024/06/06	2.2	60.24	1.3	61.34	59.40	0.9	1,571	0.06%
2024/06/05	3.3	59.50	2	58.70	60.10	1.3	1,328	0.10%
2024/06/03	0	0.00	2	55.20	54.20	-2	1,214	-0.16%
2024/05/31	2	54.05	3	54.00	53.60	-1	1,222	-0.08%
2024/05/30	2	55.00	0	0.00	54.30	2	1,228	0.16%
2024/05/29	2	58.50	1	58.90	56.10	1	1,239	0.08%
2024/05/28	4	56.70	6	55.77	56.70	-2	1,226	-0.16%
2024/05/27	8	54.84	6	59.50	54.70	2	1,209	0.17%
2024/05/24	4	57.93	4	58.75	59.10	0	1,180	0.00%
2024/05/23	0	0.00	8	54.80	57.50	-8	1,095	-0.73%
2024/05/22	0	0.00	7	53.21	52.30	-7	1,064	-0.66%
2024/05/15	3	48.65	0	0.00	48.60	3	1,171	0.26%
2024/05/10	10	49.35	0	0.00	49.95	10	1,190	0.84%
2024/05/03	2	53.20	0	0.00	53.20	2	1,141	0.18%
2024/05/02	5	54.20	5	53.80	53.60	0	1,138	0.00%
2024/04/22	10	56.80	10	54.35	54.00	0	1,142	0.00%
2024/04/16	10	58.75	10	57.35	57.00	0	1,081	0.00%
2024/04/15	10	60.50	15	59.67	59.30	-5	1,070	-0.47%
2024/04/12	5	60.30	0	0.00	61.80	5	1,059	0.47%
2024/04/11	1	61.40	1	61.00	60.30	0	1,036	0.00%
2024/04/10	3	60.73	6	61.95	61.00	-3	1,012	-0.30%
2024/04/09	3	58.50	1	59.40	58.10	2	949	0.21%
2024/04/08	3	55.40	3	55.40	55.20	0	874	0.00%
2024/04/03	6	54.35	1	55.00	55.10	5	870	0.57%
2024/04/01	6	53.02	7	54.29	54.80	-1	862	-0.12%
2024/03/29	6	53.17	6	53.38	53.10	0	858	0.00%
2024/03/27	5	54.40	5	53.40	53.40	0	856	0.00%
2024/03/25	0	0.00	1	55.90	56.20	-1	861	-0.12%
2024/03/22	5	53.10	5	53.20	53.50	0	851	0.00%
2024/03/21	0	0.00	1	52.60	53.00	-1	849	-0.12%
2024/03/20	11	53.55	5	52.00	52.40	6	843	0.71%
2024/03/19	3	55.00	3	54.40	54.50	0	829	0.00%
2024/03/15	6	54.90	5	54.40	54.70	1	828	0.12%
2024/03/14	5	55.10	5	55.10	54.90	0	834	0.00%
2024/03/13	10	57.15	10	54.80	54.60	0	834	0.00%
2024/03/12	3	58.50	2	57.60	57.30	1	816	0.12%
2024/03/11	3	56.20	3	57.60	57.90	0	811	0.00%
2024/03/07	3	60.23	4	59.90	58.60	-1	772	-0.13%
2024/03/06	7	56.17	7	56.91	57.40	0	719	0.00%
2024/03/05	11	56.52	10	56.00	56.00	1	708	0.14%
2024/03/04	6	58.68	4	56.90	56.00	2	702	0.28%
2024/03/01	10	60.50	10	58.32	58.20	0	676	0.00%
2024/02/29	10	60.30	10	60.60	60.70	0	657	0.00%
2024/02/23	13	60.83	10	60.42	60.10	3	610	0.49%
2024/02/22	10	61.10	10	61.90	62.10	0	596	0.00%
2024/02/21	1	61.10	1	62.60	61.10	0	600	0.00%
2024/02/20	9	63.10	5	64.54	62.90	4	595	0.67%
2024/02/19	6	64.42	5	65.14	64.30	1	589	0.17%
2024/02/16	2	64.70	7	64.56	64.00	-5	539	-0.93%
2024/02/15	3	59.70	1	61.00	59.70	2	479	0.42%
2024/02/05	3	56.40	0	0.00	59.60	3	455	0.66%