LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.62%
  • 成交量
    8,586
  • 產業
    上櫃 半導體類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世界 (5347)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27686.00985.0686.20-311,713-0.03%
2024/03/262884.84684.6785.102211,6450.19%
2024/03/251286.36386.6086.30911,4270.08%
2024/03/221188.3113.388.7687.90-2.311,365-0.02%
2024/03/21789.73890.3089.80-110,946-0.01%
2024/03/2028.189.74991.5289.7019.110,7140.18%
2024/03/193487.572488.6390.801010,1210.10%
2024/03/1800.00984.1984.80-99,386-0.10%
2024/03/15783.46683.7883.9019,1160.01%
2024/03/14283.20782.4782.40-58,838-0.06%
2024/03/1312.384.6421.283.7382.70-98,627-0.10%
2024/03/1216.879.4134.579.8581.20-17.87,739-0.23%
2024/03/111573.83273.6073.90137,1150.18%
2024/03/087.175.33475.2874.203.17,4490.04%
2024/03/0700.00573.2673.10-57,395-0.07%
2024/03/060.272.4000.0072.800.27,7380.00%
2024/03/05372.9000.0072.6038,2520.04%
2024/03/04273.20173.6073.5018,7030.01%
2024/02/29371.77271.7572.2019,9020.01%
2024/02/27372.4000.0072.00310,8780.03%
2024/02/26272.45572.4672.20-311,785-0.03%
2024/02/23473.3500.0072.90412,3370.03%
2024/02/2200.00174.0073.80-112,910-0.01%
2024/02/20174.60375.0074.30-213,533-0.01%
2024/02/1600.00674.6074.80-613,746-0.04%
2024/02/15573.08974.2673.90-413,852-0.03%
2024/02/05172.50173.3073.50013,8110.00%
2024/02/020.672.9000.0072.600.613,7670.00%
2024/02/01273.00272.5072.50014,0100.00%
2024/01/3100.00174.0073.50-114,280-0.01%
2024/01/30673.780.273.6073.105.814,2280.04%
2024/01/2600.00175.5074.80-114,319-0.01%
2024/01/250.376.10276.0076.30-1.714,328-0.01%
2024/01/240.174.5000.0075.000.114,3050.00%
2024/01/23174.9000.0074.90114,3510.01%
2024/01/225.173.94174.0073.504.114,3450.03%
2024/01/19374.70174.9074.40214,2810.01%
2024/01/184.273.1600.0072.704.214,1400.03%
2024/01/170.474.151.273.8773.90-0.814,076-0.01%
2024/01/162.676.0600.0076.002.613,9570.02%
2024/01/152.277.5200.0077.802.213,8830.02%
2024/01/127.277.9100.0077.507.213,9460.05%
2024/01/10678.9300.0079.10614,0070.04%
2024/01/090.278.8000.0078.600.214,0640.00%
2024/01/081.278.3300.0078.101.214,1420.01%
2024/01/05179.0000.0078.60114,3330.01%
2024/01/040.278.8000.0078.500.214,4390.00%
2024/01/03278.10178.0078.30114,4880.01%
2024/01/024.280.1300.0079.704.214,4470.03%
2023/12/29281.308.381.2281.50-6.314,443-0.04%
2023/12/284.380.99481.0881.100.314,4030.00%
2023/12/27880.383.280.3581.004.814,2950.03%
2023/12/25178.10178.0078.00014,0900.00%
2023/12/211077.4000.0077.401014,1300.07%
2023/12/20277.5000.0078.20214,1400.01%
2023/12/19576.7000.0077.20514,1080.04%
2023/12/18178.70278.8578.90-113,998-0.01%
2023/12/15279.90179.5079.80113,9840.01%
2023/12/130.279.500.579.9079.40-0.313,8610.00%
2023/12/126.278.97179.2079.605.213,7750.04%
2023/12/1100.001078.6078.60-1013,729-0.07%
2023/12/08178.7000.0078.70113,7170.01%
2023/12/070.278.1000.0077.700.213,6770.00%
2023/12/0627.477.7600.0077.5027.413,5730.20%
2023/12/052.979.42178.0077.801.913,4300.01%
2023/12/045.280.854.380.9180.900.913,0540.01%
2023/12/017.278.753.878.6678.903.412,7590.03%
2023/11/2917.480.1612.180.5479.505.411,9400.04%
2023/11/286.579.65680.5779.100.511,5270.00%
2023/11/2719.981.692083.8179.70-0.111,0250.00%
2023/11/2440.286.1644.286.7085.50-410,300-0.04%
2023/11/232283.823684.1483.40-149,265-0.15%
2023/11/222.279.091180.7081.10-8.88,342-0.11%
2023/11/212279.732779.2178.70-57,853-0.06%
2023/11/20377.832477.1378.00-217,333-0.29%
2023/11/17173.702673.5073.80-256,902-0.36%
2023/11/16272.35272.9072.9006,7700.00%
2023/11/1400.001170.7171.20-116,718-0.16%
2023/11/1300.00168.7068.90-16,563-0.02%
2023/11/1000.00167.3068.10-16,522-0.02%
2023/11/0920.168.04267.6067.5018.16,4370.28%
2023/11/082.169.09169.1069.701.16,1600.02%
2023/11/031271.5900.0072.20125,8380.21%
2023/11/01171.70170.8071.6005,8220.00%
2023/10/31470.50470.2370.1005,8460.00%
2023/10/30270.4500.0070.4025,9160.03%
2023/10/27271.70172.4071.8015,9220.02%
2023/10/26172.3000.0071.3015,9700.02%
2023/10/25272.5000.0074.4025,9180.03%
2023/10/24773.1900.0072.8075,8960.12%
2023/10/23173.00173.2073.0005,8940.00%
2023/10/20474.0000.0073.6045,9100.07%
2023/10/19374.5000.0074.5035,9140.05%
2023/10/181274.13874.4074.0045,9590.07%
2023/10/17474.50875.4874.50-45,934-0.07%
2023/10/16573.1000.0072.7055,9030.08%
2023/10/13275.90276.0575.4005,8280.00%
2023/10/12172.401872.9174.20-175,629-0.30%
2023/10/06570.9000.0070.7055,4850.09%
2023/10/05171.8000.0071.9015,4940.02%
2023/10/04169.80270.0070.00-15,403-0.02%
2023/10/02168.8000.0069.1015,4920.02%
2023/09/274.167.80167.7067.803.15,5940.06%
2023/09/26268.3000.0068.0025,5880.04%
2023/09/22269.2000.0069.0025,6380.04%
2023/09/202.269.5500.0069.302.25,6550.04%
2023/09/19270.8000.0070.4025,6610.04%
2023/09/180.271.5000.0071.200.25,6840.00%
2023/09/14371.90271.7071.8015,7190.02%
2023/09/08169.3000.0069.2015,6500.02%
2023/09/07970.4600.0069.9095,6710.16%
2023/09/06770.4600.0070.3075,6350.12%
2023/09/04171.00171.0070.8005,5970.00%
2023/09/01169.60170.0069.6005,5350.00%
2023/08/312.268.3600.0068.302.25,4780.04%
2023/08/30369.13268.9069.2015,4350.02%
2023/08/29168.2000.0068.5015,4430.02%
2023/08/2800.00268.9068.30-25,436-0.04%
2023/08/252.267.6700.0067.802.25,3840.04%
2023/08/246.268.9500.0068.806.25,3020.12%
2023/08/215.169.1400.0068.705.15,2280.10%
2023/08/18170.3000.0070.4015,1020.02%
2023/08/170.171.5000.0071.300.14,9930.00%
2023/08/16171.10771.4071.20-64,970-0.12%
2023/08/150.172.2000.0071.800.14,9490.00%
2023/08/11073.7000.0072.6004,9470.00%
2023/08/100.174.10173.8074.00-0.94,956-0.02%
2023/08/09174.80174.4074.3004,8460.00%
2023/08/080.274.9000.0074.600.24,8480.00%
2023/08/07275.0000.0075.8024,7850.04%
2023/08/024.276.16176.5075.703.24,6850.07%
2023/08/0100.00178.7078.40-14,539-0.02%
2023/07/31177.0000.0077.3014,4810.02%
2023/07/28277.3000.0077.2024,4960.04%
2023/07/26276.75175.8075.6014,5150.02%
2023/07/25276.7000.0077.0024,5050.04%
2023/07/24177.50177.6077.6004,4720.00%
2023/07/21678.1400.0078.0064,4640.14%
2023/07/18181.4000.0080.8014,3870.02%
2023/07/1700.00281.3081.30-24,426-0.05%
2023/07/1400.00181.6080.80-14,500-0.02%
2023/07/13179.8000.0079.7014,4650.02%
2023/07/12180.0000.0080.0014,4420.02%
2023/07/10180.9000.0080.0014,4280.02%
2023/07/07480.75183.5080.5034,4070.07%
2023/07/06182.3000.0083.5014,3170.02%
2023/07/05884.20184.1083.7074,2290.17%
2023/07/04387.901687.8088.30-134,126-0.32%
2023/07/03288.35187.7087.7014,0900.02%
2023/06/29186.2000.0086.1014,0410.02%
2023/06/26187.2000.0087.0014,1650.02%
2023/06/19389.4000.0089.3034,2730.07%
2023/06/15193.1000.0092.9014,2600.02%
2023/06/1300.000.293.9092.50-0.24,3600.00%
2023/06/0700.001094.6094.80-104,381-0.23%
2023/06/0500.00093.0092.7004,3730.00%
2023/05/26193.00194.2092.8004,5030.00%
2023/05/2400.00290.9090.20-24,683-0.04%
2023/05/2200.00289.6089.50-24,825-0.04%
2023/05/19090.3000.0089.8004,8530.00%
2023/05/18291.4000.0090.8024,9140.04%
2023/05/08289.7000.0089.8025,5940.04%
2023/05/0500.00289.9089.70-25,685-0.04%
2023/05/03188.20188.5088.2005,8800.00%
2023/04/2600.00184.9085.50-16,624-0.02%
2023/04/21190.30291.6090.20-16,869-0.01%
2023/04/20490.5300.0090.3046,9780.06%
2023/04/17293.60293.8093.8007,7350.00%
2023/04/12194.6000.0094.3017,6840.01%
2023/04/10294.6000.0094.6027,7620.03%
2023/04/07196.0000.0095.7017,7680.01%
2023/04/06196.20196.8095.9007,7770.00%
2023/03/29196.0000.0096.0017,8140.01%
2023/03/2700.00699.6799.00-67,922-0.08%
2023/03/241398.751098.3298.5037,8890.04%
2023/03/23897.601297.9598.00-47,842-0.05%
2023/03/223195.50194.8094.20307,7740.39%
2023/03/21393.83194.4093.7027,8490.03%
2023/03/20094.7000.0094.6007,9200.00%
2023/03/1700.001394.2895.90-137,928-0.16%
2023/03/1600.001591.7091.80-157,841-0.19%
2023/03/1500.00491.9091.50-47,893-0.05%
2023/03/1300.00191.7092.50-17,947-0.01%
2023/03/10291.10592.1091.70-37,997-0.04%
2023/03/09094.0000.0093.9008,1180.00%
2023/03/0700.00294.6094.40-28,131-0.02%
2023/03/06194.50694.5094.30-58,136-0.06%
2023/03/03192.6000.0091.6018,1050.01%
2023/03/021192.621093.1592.6018,0900.01%
2023/02/24493.48192.5092.5038,1810.04%
2023/02/23193.90292.8093.40-18,204-0.01%
2023/02/22590.78291.0091.7038,3560.04%
2023/02/21194.90294.4095.00-18,345-0.01%
2023/02/2000.00193.5093.50-18,479-0.01%
2023/02/16892.76692.8092.7028,8470.02%
2023/02/15893.31192.3092.4079,0970.08%
2023/02/1400.00497.2897.20-49,016-0.04%
2023/02/13696.00796.2196.80-19,109-0.01%
2023/02/10898.05898.0898.7009,0400.00%
2023/02/0900.00395.4795.50-38,938-0.03%
2023/02/081096.70596.4095.7058,9560.06%
2023/02/06293.851194.2193.60-99,066-0.10%
2023/02/03496.40496.2096.6009,0380.00%
2023/02/021597.291797.7596.80-29,008-0.02%
2023/02/015098.8415.399.0197.2034.78,9120.39%
2023/01/311597.528898.3199.70-738,795-0.83%
2023/01/3057.3100.582497.83101.0033.38,4640.39%
2023/01/175.390.35391.9092.002.38,1940.03%
2023/01/16189.00189.2089.3008,1140.00%
2023/01/13289.00688.1888.20-48,124-0.05%
2023/01/121890.52290.0090.00168,0140.20%
2023/01/11892.60991.9892.60-17,883-0.01%
2023/01/101191.821093.1691.7017,8360.01%
2023/01/0911892.7512492.5993.40-67,676-0.08% 大買/大賣/
2023/01/066089.445289.2290.8087,4200.11%
2023/01/05783.84684.2084.8016,9720.01%
2022/12/30177.90178.6077.5006,9660.00%
2022/12/28177.9000.0077.8017,0040.01%
2022/12/261.180.4500.0080.401.16,9770.02%
2022/12/22782.907183.2882.90-647,051-0.91%
2022/12/21482.107582.0282.00-717,042-1.01%
2022/12/2000.006682.4881.30-667,064-0.93%
2022/12/1900.00284.8084.60-27,070-0.03%
2022/12/1500.00383.3082.90-36,970-0.04%
2022/12/14283.8000.0083.5027,1540.03%
2022/12/13185.4000.0083.8017,1060.01%
2022/12/12279.60281.3083.9007,0010.00%
2022/12/0900.00183.5083.20-16,948-0.01%
2022/12/084283.2300.0082.90426,9140.61%
2022/12/072084.04184.6083.30196,9020.28%
2022/12/063085.691085.0084.80206,8810.29%
2022/12/053887.1200.0086.50386,8860.55%
2022/12/022586.9800.0086.80256,9360.36%
2022/12/012486.55486.3887.10206,9200.29%
2022/11/302182.59282.6082.30196,7870.28%
2022/11/29183.30182.5083.3006,7340.00%
2022/11/28183.50282.9083.50-16,752-0.01%
2022/11/25384.17383.9783.9006,7700.00%
2022/11/241584.131183.6284.4046,7810.06%
2022/11/232484.631785.1083.2076,7790.10%
2022/11/22883.50883.0083.5006,7500.00%
2022/11/21784.51586.2883.7026,7620.03%
2022/11/181289.111090.0088.1026,6270.03%
2022/11/171690.542890.4990.70-126,483-0.18%
2022/11/16687.381186.6487.20-56,395-0.08%
2022/11/151884.231483.8685.5046,1690.06%
2022/11/14880.801680.3580.80-85,930-0.13%
2022/11/1114.880.652180.2580.90-6.25,877-0.11%
2022/11/10274.10174.1074.1015,6290.02%
2022/11/09272.50272.5073.0005,5900.00%
2022/11/0800.00068.7369.1005,5470.00%
2022/11/072166.9800.0067.50215,6110.37%
2022/11/0300.00365.3065.10-35,632-0.05%
2022/11/021165.95364.2066.0085,6640.14%
2022/11/011667.9800.0068.10165,4870.29%
2022/10/3100.00365.8766.40-35,609-0.05%
2022/10/281664.3100.0064.10165,7300.28%
2022/10/2700.001764.7264.80-175,940-0.29%
2022/10/26161.9000.0061.9016,0620.02%
2022/10/25163.8000.0062.6016,0940.02%
2022/10/2400.00165.7064.80-16,098-0.02%
2022/10/2100.00164.0063.50-16,095-0.02%
2022/10/2000.002161.9962.40-216,036-0.35%
2022/10/1900.002563.0562.70-256,039-0.41%
2022/10/1231.160.4400.0060.3031.16,1780.50%
2022/10/111661.7800.0061.00166,1530.26%
2022/10/0700.00167.8066.80-16,176-0.02%
2022/10/061068.3000.0068.80106,2210.16%
2022/10/0400.00167.0067.30-16,284-0.02%
2022/09/2800.002263.6763.30-226,594-0.33%
2022/09/271065.40165.6065.0096,6350.14%
2022/09/26164.6000.0064.4016,7770.01%
2022/09/22168.0100.0068.0016,9300.01%
2022/09/214.168.5600.0069.804.16,9320.06%
2022/09/19572.9000.0072.5056,7560.07%
2022/09/161074.5000.0073.10106,7960.15%
2022/09/13075.30174.7075.50-16,951-0.01%
2022/09/0800.005172.5974.00-516,996-0.73%
2022/09/0700.00271.8071.80-26,988-0.03%
2022/09/0600.002072.0071.80-206,980-0.29%
2022/09/021.172.1200.0072.001.17,2060.02%
2022/09/01172.6000.0072.5017,1890.01%
2022/08/31373.8700.0074.4037,1560.04%
2022/08/30173.5000.0073.3017,1450.01%
2022/08/29372.9300.0073.2037,1290.04%
2022/08/2600.00676.9576.60-67,096-0.08%
2022/08/25575.3000.0075.0057,0800.07%
2022/08/24975.31375.6375.2067,1710.08%
2022/08/2300.00175.2074.20-17,223-0.01%
2022/08/19176.00175.2075.0007,2670.00%
2022/08/18175.8000.0076.0017,2920.01%
2022/08/17376.97276.7077.2017,2940.01%
2022/08/16676.75278.3076.2047,3690.05%
2022/08/152178.43578.0078.20167,3790.22%
2022/08/12776.60574.8276.6027,2950.03%
2022/08/11273.90472.9573.90-27,205-0.03%
2022/08/10170.51570.5070.40-47,157-0.06%
2022/08/09272.00273.4072.0007,1320.00%
2022/08/08273.40374.6773.40-17,087-0.01%
2022/08/051775.032974.8774.90-127,031-0.17%
2022/08/04972.972271.4673.00-136,886-0.19%
2022/08/03570.302870.6969.70-236,740-0.34%
2022/08/0219.267.8300.0068.2019.26,5750.29%
2022/07/29273.1000.0072.0026,5100.03%
2022/07/2800.00172.5072.10-16,509-0.02%
2022/07/26470.50371.0071.0016,4830.02%
2022/07/22375.30476.1575.20-16,496-0.02%
2022/07/21375.5000.0075.9036,5010.05%
2022/07/206.175.32174.3073.505.16,4510.08%
2022/07/192072.40172.9072.90196,4240.30%
2022/07/18173.0000.0073.0016,4530.02%
2022/07/15373.10471.7373.10-16,416-0.02%
2022/07/136670.08770.4768.90596,3200.93%
2022/07/1200.00868.7467.90-86,267-0.13%
2022/07/11871.561172.0571.30-36,257-0.05%
2022/07/0855.171.691671.3471.8039.16,2560.62%
2022/07/07669.13867.4669.70-26,167-0.03%
2022/07/0610.165.742167.2865.30-10.96,078-0.18%
2022/07/0500.00269.4069.10-26,028-0.03%
2022/07/04467.0000.0067.5045,9800.07%
2022/07/01475.101176.4073.30-75,839-0.12%
2022/06/300.177.000.277.3076.80-0.15,8920.00%
2022/06/29880.381380.5279.90-55,768-0.09%
2022/06/28282.80285.5082.8005,7010.00%
2022/06/27285.00284.5085.0005,7060.00%
2022/06/242.283.13684.0583.10-3.95,673-0.07%
2022/06/23783.642383.9183.00-165,631-0.28%
2022/06/225.185.28284.5083.703.15,5460.06%
2022/06/212189.6200.0089.40215,4310.39%
2022/06/2025.490.011290.8189.1013.45,3920.25%
2022/06/172890.49790.8490.60215,3490.39%
2022/06/160.195.00393.8093.00-2.95,242-0.06%
2022/06/15296.2500.0095.5025,1770.04%
2022/06/14296.50193.6096.5015,2450.02%
2022/06/1310.596.52195.7095.609.55,2170.18%
2022/06/091103.0030102.33102.00-295,134-0.56%
2022/06/085.1102.995100.50103.000.15,1490.00%
2022/06/063102.503101.00102.5005,2220.00%
2022/06/024101.0000.00101.0045,2410.08%
2022/06/0115104.2016.2105.11103.50-1.25,270-0.02%
2022/05/311107.006104.67107.00-55,238-0.10%
2022/05/305103.502100.70103.5035,1560.06%
2022/05/27298.20298.7098.2005,1120.00%
2022/05/2618.198.671698.7897.402.15,1270.04%
2022/05/254101.00499.90101.0005,0780.00%
2022/05/2410101.50299.8099.8085,0920.16%
2022/05/201105.001108.00107.5004,9250.00%
2022/05/191103.003104.50106.50-24,918-0.04%
2022/05/1800.001108.50107.50-14,905-0.02%
2022/05/171107.001107.00107.0004,8870.00%
2022/05/162105.504106.13104.50-24,925-0.04%
2022/05/131104.003103.67104.00-25,057-0.04%
2022/05/126101.006101.00101.0005,1430.00%
2022/05/113102.004101.50102.00-15,200-0.02%
2022/05/10797.892101.00101.0055,2950.09%
2022/05/098.1101.42299.5099.506.15,3370.11%
2022/05/062107.001105.00107.5015,3600.02%
2022/05/0500.002107.75107.50-25,477-0.04%
2022/04/281105.0000.00103.5015,7710.02%
2022/04/2711.197.181197.1098.500.15,6920.00%
2022/04/2511.1100.5611101.09103.000.15,6790.00%
2022/04/2211106.4110107.00106.0015,7040.02%
2022/04/217109.007107.50109.0005,7480.00%
2022/04/202109.002109.50109.0005,7910.00%
2022/04/199108.009108.50108.0005,8520.00%
2022/04/1800.001108.50108.00-15,931-0.02%
2022/04/1525.1108.7324107.38108.001.15,9990.02%
2022/04/141111.5000.00112.0016,0000.02%
2022/04/1210111.5010.2112.01112.50-0.26,0480.00%
2022/04/1111.1113.4611113.09114.000.16,0740.00%
2022/04/067.1115.795117.40118.002.16,0350.03%
2022/04/012120.751122.50122.0015,8700.02%
2022/03/3000.001125.00124.00-15,856-0.02%
2022/03/280.1119.5000.00120.500.15,8750.00%
2022/03/242121.0000.00122.0025,8510.03%
2022/03/233125.004124.00125.00-15,889-0.02%
2022/03/221123.501123.50123.5005,9160.00%
2022/03/211124.001125.00124.0005,9610.00%
2022/03/182124.003123.17124.00-16,003-0.02%
2022/03/178123.0011120.91123.00-36,109-0.05%
2022/03/168.2115.058120.00115.000.26,0540.00%
2022/03/154.2117.311122.50116.503.26,1120.05%
2022/03/142123.502124.50123.5006,1270.00%
2022/03/1110124.5010124.50124.5006,1760.00%
2022/03/1012.1124.1711124.91124.001.16,2020.02%
2022/03/0914.1121.9313121.15122.001.16,2950.02%
2022/03/085.1121.625121.00121.000.16,4900.00%
2022/03/0713.1123.8911123.59123.502.16,5050.03%
2022/03/041.1126.2700.00127.001.16,5060.02%
2022/03/030.1134.5000.00132.500.16,4420.00%
2022/03/015130.003128.17130.0026,3790.03%
2022/02/251.1124.091125.00125.500.16,3440.00%
2022/02/242123.5000.00125.0026,3540.03%
2022/02/232124.7500.00124.5026,3270.03%
2022/02/229124.509126.50126.5006,4020.00%
2022/02/213127.003126.50126.5006,3960.00%
2022/02/180129.0000.00128.0006,4360.00%
2022/02/171129.003129.00129.00-26,487-0.03%
2022/02/1614129.5014131.00129.5006,5290.00%
2022/02/158129.447124.50127.0016,5710.02%
2022/02/1420124.5515124.03124.0056,4670.08%
2022/02/1015130.4715128.53130.5006,6570.00%
2022/02/091125.003126.33127.50-26,697-0.03%
2022/02/081123.5000.00123.5016,7830.01%
2022/02/0726123.9420124.00123.5066,9060.09%
2022/01/263131.330.1133.00130.502.97,1980.04%
2022/01/211136.071139.50138.0008,0560.00%
2022/01/192138.0000.00138.5028,3170.02%
2022/01/177140.507140.50140.5008,4720.00%
2022/01/1400.004136.88139.00-48,543-0.05%
2022/01/131139.0400.00139.0018,5170.01%
2022/01/1200.003142.00142.00-38,556-0.04%
2022/01/111141.461140.00139.5008,5660.00%
2022/01/103141.672143.75143.0018,5430.01%
2022/01/073144.162146.00142.5018,7240.01%
2022/01/062145.251147.00147.0018,7560.01%
2022/01/054148.7500.00148.5048,9050.04%
2022/01/044150.1300.00150.5048,9750.04%
2022/01/036152.0000.00151.5069,0420.07%
2021/12/301158.001159.00158.0009,1380.00%
2021/12/2800.001159.50160.00-19,597-0.01%
2021/12/2700.002158.75157.50-29,682-0.02%
2021/12/2400.001156.50156.00-19,819-0.01%
2021/12/2300.002157.75155.50-29,998-0.02%
2021/12/2200.002158.00158.00-210,209-0.02%
2021/12/2100.001157.00157.00-110,272-0.01%
2021/12/1700.001155.00155.50-110,487-0.01%
2021/12/169155.449155.89155.50010,6700.00%
2021/12/153154.002152.00154.00110,8640.01%
2021/12/143152.003150.00152.00011,0650.00%
2021/12/1316150.0911.1154.48150.004.911,2340.04%
2021/12/102155.502156.00153.50011,3310.00%
2021/12/0914.1153.229154.00153.505.111,6750.04%
2021/12/088159.128164.00159.00012,1100.00%
2021/12/079161.949162.44162.00012,6810.00%
2021/12/061161.5000.00165.00112,9520.01%
2021/12/036163.9211162.45164.00-513,313-0.04%
2021/12/0229162.8422161.39165.00713,7670.05%
2021/12/0111157.5017153.71157.50-614,155-0.04%
2021/11/3000.005153.20155.00-514,518-0.03%
2021/11/2900.004148.50149.50-414,783-0.03%
2021/11/263149.333150.33148.00014,8960.00%
2021/11/254152.001.2152.50151.502.814,9490.02%
2021/11/249151.444152.00151.00515,1220.03%
2021/11/231153.5000.00153.50115,2660.01%
2021/11/225159.506158.83159.50-115,438-0.01%
2021/11/1914156.4616159.38156.00-215,753-0.01%
2021/11/184156.004154.50156.00015,8660.00%
2021/11/173154.509153.06154.50-616,082-0.04%
2021/11/165150.704152.25151.00116,2010.01%
2021/11/1511153.649155.56153.50216,2480.01%
2021/11/1211154.0912153.67154.00-116,476-0.01%
2021/11/116151.838.2153.32153.00-2.216,472-0.01%
2021/11/1014153.7119152.16154.00-516,671-0.03%
2021/11/0937157.5519155.66155.501816,8200.11%
2021/11/081149.0030151.02150.50-2916,970-0.17%
2021/11/0533146.0826145.29144.50717,1550.04%
2021/11/0444146.4224148.77143.502017,5800.11%
2021/11/0347.1152.5824155.92151.5023.117,4690.13%
2021/11/0291.3161.0452.5155.62158.0038.817,7540.22%
2021/11/0135147.9341147.48148.50-617,649-0.03%
2021/10/2964142.2044143.13144.502017,6220.11%
2021/10/2824.4143.3337149.62143.00-12.617,507-0.07%
2021/10/2710147.808145.00149.00217,3440.01%
2021/10/262143.5011143.36143.50-917,224-0.05%
2021/10/2540139.5335140.60141.00517,0900.03%
2021/10/228140.947143.36143.50117,0340.01%
2021/10/217143.217145.64143.00016,8960.00%
2021/10/2020.1146.5823147.30146.50-2.916,829-0.02%
2021/10/194145.5011143.68145.50-716,704-0.04%
2021/10/1820140.5813144.65140.50716,6170.04%
2021/10/1520144.8320144.23144.00016,5850.00%
2021/10/1417140.6520141.98140.50-316,358-0.02%
2021/10/1319138.1118140.61138.00116,3600.01%
2021/10/1244142.3340142.34141.00416,1620.02%
2021/10/0823147.0223150.15147.00016,0550.00%
2021/10/0714150.0716149.59150.00-215,897-0.01%
2021/10/0627148.7428147.93149.00-115,732-0.01%
2021/10/0515139.7313144.96145.50215,5570.01%
2021/10/047144.218147.25144.00-115,271-0.01%
2021/10/0118146.0823147.85149.00-515,191-0.03%
2021/09/3015150.4716145.53151.50-115,062-0.01%
2021/09/2942146.9051.1144.86144.50-9.114,878-0.06%
2021/09/288153.818155.25155.50014,6380.00%
2021/09/2714154.4614156.14154.50014,5620.00%
2021/09/2428155.8937154.57157.50-914,499-0.06%
2021/09/2369153.0982155.43152.00-1314,371-0.09%
2021/09/2286154.3564154.18154.002214,1500.16%
2021/09/1789158.22103157.70162.00-1413,947-0.10% 大賣/
2021/09/1680158.3358158.40157.002213,7270.16%
2021/09/15152158.00172158.17158.50-2013,534-0.15% 大買/大賣/
2021/09/14118.3160.82104163.07160.0014.313,3500.11% 大買/大賣/
2021/09/13172.2165.61158165.77162.0014.213,0110.11% 大買/大賣/
2021/09/1043170.8566169.79173.50-2312,479-0.18%
2021/09/0935157.6331160.00164.00411,8600.03%
2021/09/0896160.4991.1159.49158.004.911,5560.04%
2021/09/07152166.76176168.37171.50-2411,313-0.21% 大買/大賣/
2021/09/06127164.1396164.81165.003110,8530.29% 大買/
2021/09/0373.1158.6066159.08158.507.110,2290.07%
2021/09/0222153.7742155.30153.00-209,846-0.20%
2021/09/014150.507150.71151.00-39,499-0.03%
2021/08/3117145.4418145.83148.00-19,384-0.01%
2021/08/3015147.8315148.07149.0009,3040.00%
2021/08/2744149.2348147.70148.50-49,135-0.04%
2021/08/2625148.6421146.55144.0048,9770.04%
2021/08/2571149.0436149.29145.50358,8090.40%
2021/08/2430142.6833142.59142.50-38,417-0.04%
2021/08/238139.8118138.36138.50-108,223-0.12%
2021/08/2016129.7517131.09131.50-18,078-0.01%
2021/08/199135.225136.70136.0048,0330.05%
2021/08/18150136.34147135.48137.0037,9560.04% 大買/大賣/
2021/08/1739134.8338135.75136.5017,7370.01%
2021/08/1676136.0770136.71137.5067,6630.08%
2021/08/13146142.27148142.35141.50-27,476-0.03% 大買/大賣/
2021/08/1256149.0154147.93145.0027,2640.03%
2021/08/1171146.3574146.36144.00-36,871-0.04%
2021/08/10238149.97276149.40146.50-386,610-0.57% 大買/大賣/
2021/08/09125143.06105145.08143.00206,1040.33% 大買/大賣/
2021/08/06118144.5791.1146.38143.0026.96,0730.44% 大買/
2021/08/0537138.3636.6143.48146.500.45,5080.01%
2021/08/0400.005.4132.38133.50-5.44,873-0.11%
2021/08/034119.504.1120.99121.50-0.14,8880.00%
2021/08/0220117.5025118.04120.00-54,890-0.10%
2021/07/3000.001115.54115.50-14,889-0.02%
2021/07/291113.0000.00113.5015,0040.02%
2021/07/284111.386110.75111.50-25,217-0.04%
2021/07/261114.0000.00114.5015,3640.02%
2021/07/221116.502117.00117.00-15,492-0.02%
2021/07/2100.005.3116.32116.50-5.35,530-0.10%
2021/07/2000.001113.50114.00-15,603-0.02%
2021/07/195.8111.7600.00113.005.85,5900.10%
2021/07/160117.5000.00117.5005,5520.00%
2021/07/1500.003119.83120.00-35,554-0.05%
2021/07/1300.003.1119.51119.00-3.15,563-0.06%
2021/07/091113.5000.00113.5015,6560.02%
2021/07/080.1116.0000.00115.000.15,7580.00%
2021/07/061116.501118.50115.5005,9580.00%
2021/07/0100.003117.00116.00-36,250-0.05%
2021/06/301118.0000.00118.0016,3270.02%
2021/06/2900.005117.40117.50-56,354-0.08%
2021/06/281116.0000.00116.0016,4170.02%
2021/06/259118.8900.00117.5096,4580.14%
2021/06/241118.0000.00118.0016,4720.02%
2021/06/230.1118.001120.00120.50-16,502-0.01%
2021/06/222117.501118.50118.0016,5800.02%
2021/06/211.1120.885120.00121.00-46,606-0.06%
2021/06/181123.506124.08122.00-56,651-0.08%
2021/06/179.1121.542121.25123.507.16,6360.11%
2021/06/165.1122.611123.50121.504.16,7210.06%
2021/06/1500.008.1122.89124.00-8.16,686-0.12%
2021/06/111117.503118.00117.50-26,690-0.03%
2021/06/1000.0040.2115.76116.00-40.26,782-0.59%
2021/06/091114.0000.00114.0016,8130.01%
2021/06/041114.5000.00114.0017,3740.01%
2021/06/0324114.9822115.00115.0027,5730.03%
2021/06/0224116.0024119.00116.0007,6560.00%
2021/06/0123117.5024117.98117.50-17,776-0.01%
2021/05/3124117.9623117.50118.0017,9470.01%
2021/05/2825117.0427118.81117.00-28,124-0.02%
2021/05/2700.001114.00116.50-18,110-0.01%
2021/05/2625113.0225113.00113.0008,1650.00%
2021/05/2526110.0040109.43112.50-148,145-0.17%
2021/05/2126109.0031106.98109.00-58,204-0.06%
2021/05/2024105.5024105.50105.5008,2170.00%
2021/05/1923106.5023108.00106.5008,2690.00%
2021/05/1848108.5049104.56108.50-18,350-0.01%
2021/05/1725102.5026104.40104.50-18,383-0.01%
2021/05/1424105.6321109.00105.5038,3180.04%
2021/05/1323104.7622102.50110.0018,3420.01%
2021/05/1210.1105.992105.25101.508.18,5140.09%
2021/05/1123112.3720110.00109.5038,4810.04%
2021/05/1021116.5022114.07114.50-18,426-0.01%
2021/05/0721114.0023114.46114.00-28,515-0.02%
2021/05/063114.504113.25112.50-18,587-0.01%
2021/05/053113.3300.00110.5038,4980.04%
2021/05/042111.5000.00116.0028,4290.02%
2021/05/0300.0010115.50115.00-108,682-0.12%
2021/04/2800.007119.57120.00-78,781-0.08%
2021/04/271119.004119.00119.50-38,896-0.03%
2021/04/2637117.9976118.89118.50-398,923-0.44%
2021/04/2300.003116.50116.50-38,894-0.03%
2021/04/2100.001113.50113.50-19,049-0.01%
2021/04/2051114.5000.00115.00519,2240.55%
2021/04/191116.500.1116.50116.000.99,2430.01%
2021/04/1651117.818.1116.80116.5042.99,2840.46%
2021/04/152112.0000.00114.0029,3030.02%
2021/04/142115.0000.00113.0029,3050.02%
2021/04/131116.509117.28116.50-89,261-0.09%
2021/04/121117.5041116.05116.00-409,214-0.43%
2021/04/092.2115.2715115.10116.50-12.89,116-0.14%
2021/04/082110.003112.33112.50-18,994-0.01%
2021/04/0715110.4316110.88111.00-18,990-0.01%
2021/04/069111.0020.3111.96112.00-11.38,939-0.13%
2021/04/0100.0040109.50110.00-408,882-0.45%
2021/03/3141108.242.3109.85108.0038.78,8300.44%
2021/03/301108.5030108.92110.00-298,746-0.33%
2021/03/291108.009108.44108.00-88,695-0.09%
2021/03/2615106.475106.40107.00108,6900.12%
2021/03/2515104.0719105.61106.00-48,666-0.05%
2021/03/2412105.218106.00105.5048,6110.05%
2021/03/2322108.2520109.55108.5028,6340.02%
2021/03/2200.001109.00109.50-18,623-0.01%
2021/03/1821108.9000.00109.00218,6130.24%
2021/03/1700.002109.25106.00-28,614-0.02%
2021/03/162107.754108.13108.50-28,584-0.02%
2021/03/1580106.7471107.08106.0098,7670.10%
2021/03/1235105.9920106.30106.50159,0540.17%
2021/03/1170.1101.6930102.05102.0040.19,0450.44%
2021/03/1068101.8063101.98100.5058,8770.06%
2021/03/091899.7011100.00102.5078,7240.08%
2021/03/086104.925104.50103.5018,5920.01%
2021/03/056105.2600.00106.0068,5320.07%
2021/03/043109.6700.00108.5038,4650.04%
2021/03/037.3111.291112.50112.506.38,3190.08%
2021/03/0263116.1260115.83115.0038,1900.04%
2021/02/262118.0000.00116.0028,1620.02%
2021/02/2500.000.1123.00122.50-0.18,0890.00%
2021/02/2400.004123.25122.00-48,444-0.05%
2021/02/232122.0000.00122.0028,5110.02%
2021/02/1814123.6114124.14123.5008,3730.00%
2021/02/1711127.0516128.50126.50-58,278-0.06%
2021/02/0500.000.7127.50126.00-0.78,186-0.01%
2021/02/0410126.2015126.10126.50-58,143-0.06%
2021/02/0336124.4728124.07127.0088,0470.10%
2021/02/0268117.9863118.00118.0057,8060.06%
2021/02/012110.0000.00115.0027,7750.03%
2021/01/291116.0000.00112.0017,7660.01%
2021/01/2811120.2720119.10117.00-97,864-0.11%
2021/01/2713123.041127.00122.50127,7620.15%
2021/01/2645125.9641126.39123.0047,6650.05%
2021/01/2568127.6064128.81129.5047,5240.05%
2021/01/2222123.0923123.89123.00-17,177-0.01%
2021/01/2114121.8614121.64120.0007,0230.00%
2021/01/20254120.72254120.29120.0006,9180.00% 大買/大賣/
2021/01/19100119.00100119.40118.5006,7910.00%
2021/01/1820115.0020115.50116.5006,7110.00%
2021/01/1512118.7514119.11117.50-26,677-0.03%
2021/01/1431120.5230121.50122.0016,5250.02%
2021/01/1330121.5033122.06124.00-36,448-0.05%
2021/01/1200.001116.50117.00-16,247-0.02%
2021/01/1100.003117.00118.00-36,198-0.05%
2021/01/0812118.9612117.96116.0006,1390.00%
2021/01/0700.004112.50116.00-46,030-0.07%
2021/01/0614113.6812113.83113.0026,0360.03%
2021/01/0511113.0010114.00114.0016,0400.02%
2021/01/047113.648113.63114.00-16,119-0.02%
2020/12/3131115.4734115.90116.00-36,241-0.05%
2020/12/3016113.3120113.25113.50-46,217-0.06%
2020/12/2912114.9212115.71114.0006,2490.00%
2020/12/2816116.3410118.00118.0066,2980.10%
2020/12/2500.001115.00115.00-16,405-0.02%
2020/12/2432114.6631114.84114.5016,6240.02%
2020/12/231114.5000.00114.5016,8290.01%
2020/12/221115.5000.00114.5016,8810.01%
2020/12/2140114.4540114.74115.5006,8990.00%
2020/12/1822115.9120116.00116.0026,8860.03%
2020/12/1734115.3444115.15115.00-106,863-0.15%
2020/12/1641113.0231113.90112.50106,7730.15%
2020/12/1574113.5572114.42112.5026,7130.03%
2020/12/14125114.37125114.54116.0006,6320.00% 大買/大賣/
2020/12/1138115.4649115.85116.00-116,635-0.17%
2020/12/1097118.56101119.46117.50-46,563-0.06% 大賣/
2020/12/09100125.0775.1125.03123.5024.96,4750.38%
2020/12/08116119.77117120.77125.50-16,235-0.02% 大買/大賣/
2020/12/07112112.05146112.81114.50-345,911-0.58% 大買/大賣/
2020/12/0430108.5018107.89109.00125,7640.21%
2020/12/032109.002110.00108.5005,7550.00%
2020/12/0210107.5023107.89109.00-135,925-0.22%
2020/12/013105.171104.50107.0025,9170.03%
2020/11/2714106.0020106.25107.00-65,923-0.10%
2020/11/2610104.5000.00105.00105,9350.17%
2020/11/2500.005106.10106.50-56,016-0.08%
2020/11/245106.5017106.32105.50-125,976-0.20%
2020/11/2350110.699113.28108.00415,8900.70%
2020/11/201103.508103.31105.00-75,579-0.13%
2020/11/19198.50299.3099.00-15,559-0.02%
2020/11/17199.50599.1299.00-45,692-0.07%
2020/11/16498.08297.9598.5025,7230.03%
2020/11/13195.9000.0096.1015,7570.02%
2020/11/12197.4000.0097.6015,7540.02%
2020/11/11998.220.298.3098.008.85,7550.15%
2020/11/10798.8700.0098.3075,7740.12%
2020/11/0900.004102.38103.00-45,794-0.07%
2020/11/061100.0000.00100.5015,8100.02%
2020/11/051.299.601499.81100.00-12.85,873-0.22%
2020/11/04196.2000.0096.2015,7580.02%
2020/11/02293.3000.0093.6026,3380.03%
2020/10/30293.5500.0093.2026,4780.03%
2020/10/27293.70193.7094.5016,6800.01%
2020/10/2600.00395.3795.40-36,777-0.04%
2020/10/23295.2000.0095.4026,9310.03%
2020/10/2200.002096.9096.20-207,492-0.27%
2020/10/21397.57298.3097.1017,8860.01%
2020/10/16297.60598.3298.20-38,724-0.03%
2020/10/15299.40699.0598.50-48,772-0.05%
2020/10/14298.904099.5999.40-388,800-0.43%
2020/10/1300.00198.3098.50-18,855-0.01%
2020/10/12398.702397.8299.00-208,854-0.23%
2020/10/081199.511199.4398.5008,8170.00%
2020/10/06197.00296.8096.70-18,709-0.01%
2020/10/051195.95195.3095.30108,7290.11%
2020/09/301393.60296.0096.10118,7220.13%
2020/09/29698.551899.4995.00-128,693-0.14%
2020/09/28396.571296.8997.80-98,607-0.10%
2020/09/25291.302589.1689.10-238,528-0.27%
2020/09/24191.20290.8090.80-18,630-0.01%
2020/09/22393.9300.0092.7038,7220.03%
2020/09/213.194.26293.5093.501.18,7450.01%
2020/09/1700.00295.6095.60-28,775-0.02%
2020/09/16496.1500.0095.6048,7940.05%
2020/09/15196.6000.0096.0018,7830.01%
2020/09/14297.601698.0497.90-148,745-0.16%
2020/09/113696.4100.0097.40368,6870.41%
2020/09/10297.151498.3397.30-128,638-0.14%
2020/09/09993.50196.0096.2088,6360.09%
2020/09/08496.98296.0096.0028,6290.02%
2020/09/07599.722399.3296.50-188,619-0.21%
2020/09/046.193.75293.6093.804.18,4870.05%
2020/09/03196.506.195.8596.00-5.18,459-0.06%
2020/09/0200.00294.0594.60-28,345-0.02%
2020/09/01393.2000.0093.1038,3480.04%
2020/08/31593.740.193.5093.5058,3170.06%
2020/08/28293.50194.0093.9018,1600.01%
2020/08/27493.83193.3093.3038,1410.04%
2020/08/26294.401095.1093.70-88,112-0.10%
2020/08/2500.0012.194.2994.40-12.18,088-0.15%
2020/08/24991.4414.191.5791.90-5.18,028-0.06%
2020/08/2100.00288.1588.30-27,952-0.03%
2020/08/20586.06384.7784.8027,8820.03%
2020/08/191190.9011.190.9989.50-0.17,8510.00%
2020/08/18290.30289.8089.6007,7940.00%
2020/08/17190.30590.7090.30-47,790-0.05%
2020/08/1400.00591.4091.50-57,809-0.06%
2020/08/13591.66590.1491.4007,7640.00%
2020/08/12487.29688.3588.20-27,641-0.03%
2020/08/11390.60489.6089.90-17,618-0.01%
2020/08/10687.35189.0087.2057,6030.07%
2020/08/076.190.13390.2089.703.17,6140.04%
2020/08/0616.194.33794.8192.109.17,4800.12%
2020/08/05896.04395.5397.7057,1320.07%
2020/08/044.192.93392.8393.101.16,9920.02%
2020/08/033.193.99594.3093.20-26,925-0.03%
2020/07/312696.33795.7395.20196,8800.28%
2020/07/30996.802696.1095.10-176,820-0.25%
2020/07/2900.004.694.8195.20-4.66,724-0.07%
2020/07/283296.934197.5595.50-96,632-0.14%
2020/07/274194.501495.2293.90276,0910.44%
2020/07/242689.58491.6889.00225,7760.38%
2020/07/234093.013592.5691.3055,6580.09%
2020/07/22589.341488.4290.70-95,280-0.17%
2020/07/211283.27683.2382.5065,1580.12%
2020/07/20180.50180.9081.2005,1270.00%
2020/07/17180.90283.0081.20-15,099-0.02%
2020/07/16283.10383.3783.00-15,024-0.02%
2020/07/15182.90182.7082.3005,0110.00%
2020/07/13282.8000.0082.3025,0600.04%
2020/07/10381.87282.7582.0015,1760.02%
2020/07/09280.0000.0081.0025,2030.04%
2020/07/08282.0000.0081.5025,1840.04%
2020/07/07282.45282.4581.9005,2380.00%
2020/07/06279.403.179.4980.30-1.15,212-0.02%
2020/07/03580.54480.7380.9015,2150.02%
2020/07/02179.00278.6079.10-15,189-0.02%
2020/06/30177.40177.9077.8005,1570.00%
2020/06/2900.00178.5077.50-15,212-0.02%
2020/06/2400.00179.0078.30-15,290-0.02%
2020/06/2200.00178.5078.30-15,525-0.02%
2020/06/182977.0000.0077.00295,6750.51%
2020/06/1600.00177.0077.00-16,005-0.02%
2020/06/12175.50175.6075.7006,0870.00%
2020/06/1100.00278.5577.20-26,109-0.03%
2020/06/1000.00177.0077.20-16,099-0.02%
2020/06/0900.00476.6075.80-46,181-0.06%
2020/06/0800.00174.4075.80-16,305-0.02%
2020/06/05374.2000.0074.4036,3000.05%
2020/06/0300.00373.3073.40-36,422-0.05%
2020/06/0200.00173.2073.20-16,435-0.02%
2020/06/0100.00173.0073.40-16,440-0.02%
2020/05/2500.00470.9371.50-46,524-0.06%
2020/05/2200.00169.1069.50-16,581-0.02%
2020/05/2100.00169.9069.90-16,735-0.01%
2020/05/19268.4000.0068.5026,7480.03%
2020/05/18168.6000.0067.6016,7340.01%
2020/05/15371.77370.4770.1006,7240.00%
2020/05/14573.50673.8771.70-16,681-0.01%
2020/05/11171.3000.0070.2016,5160.02%
2020/05/08170.50371.0370.40-26,544-0.03%
2020/05/0700.00570.1069.80-56,537-0.08%
2020/05/0500.00570.3069.30-56,624-0.08%
2020/05/04367.83468.7569.50-16,636-0.02%
2020/04/3000.001069.3969.90-106,624-0.15%
2020/04/2900.00868.3468.60-86,573-0.12%
2020/04/2800.00668.1368.40-66,512-0.09%
2020/04/27667.48367.9767.6036,5810.05%
2020/04/2400.00266.6066.80-26,522-0.03%
2020/04/2300.00267.6067.30-26,469-0.03%
2020/04/2200.00366.8367.50-36,486-0.05%
2020/04/21567.38967.5066.50-46,537-0.06%
2020/04/20267.60868.0568.00-66,663-0.09%
2020/04/17469.43269.4068.2026,6830.03%
2020/04/161668.48768.4667.7096,6160.14%
2020/04/15567.96967.1768.00-46,543-0.06%
2020/04/14164.70464.8065.50-36,409-0.05%
2020/04/1300.00563.1463.00-56,323-0.08%
2020/04/1000.00362.7762.90-36,302-0.05%
2020/04/09462.032362.1562.40-196,216-0.31%
2020/04/08660.60861.1161.60-26,163-0.03%
2020/04/07560.12360.4361.2026,0650.03%
2020/04/06559.2000.0059.5056,0090.08%
2020/04/01558.60559.0058.9006,1900.00%
2020/03/31358.37758.4659.30-46,153-0.07%
2020/03/30958.16958.5958.6006,0830.00%
2020/03/271161.246759.9560.50-565,973-0.94%
2020/03/264958.392258.4359.00275,8220.46%
2020/03/255659.59559.6059.00515,7180.89%
2020/03/2400.001357.2556.70-135,656-0.23%
2020/03/231956.13356.1055.00165,6870.28%
2020/03/19358.60358.6057.6005,6140.00%
2020/03/18663.90663.4864.0005,6390.00%
2020/03/1700.00265.3065.00-25,724-0.03%
2020/03/16369.50269.0567.0015,8520.02%
2020/03/13966.281566.1770.00-65,922-0.10%
2020/03/1200.00169.9071.40-15,974-0.02%
2020/03/11371.5700.0071.8036,0380.05%
2020/03/10571.84372.5372.0026,3800.03%
2020/03/0900.002573.1872.90-256,726-0.37%
2020/03/06574.6010.674.7374.50-5.66,781-0.08%
2020/03/0500.00775.2075.10-76,804-0.10%
2020/03/04575.402774.7374.70-226,847-0.32%
2020/03/03375.40375.2075.1006,8610.00%
2020/03/0200.002173.5774.00-216,891-0.30%
2020/02/27773.8700.0074.2077,1190.10%
2020/02/262974.47674.2574.90237,1760.32%
2020/02/25172.80275.0575.30-17,200-0.01%
2020/02/24274.153074.6074.00-287,139-0.39%
2020/02/211478.6200.0078.40146,9940.20%
2020/02/201278.0900.0077.70126,9220.17%
2020/02/18178.00477.9577.90-36,943-0.04%
2020/02/17478.4000.0078.3046,8950.06%
2020/02/148478.9600.0079.00846,8211.23%
2020/02/13278.85179.1078.8016,8020.01%
2020/02/1200.00378.1378.50-36,766-0.04%
2020/02/11277.1500.0077.0026,7140.03%
2020/02/10276.95177.6076.9016,6680.01%
2020/02/0600.00677.4078.90-66,644-0.09%
2020/02/05176.1000.0076.5016,6630.02%
2020/02/04677.32377.4376.8036,6920.04%
2020/01/31175.5000.0075.2016,6580.02%
2020/01/172.180.33180.0079.601.16,4880.02%
2020/01/16180.1000.0080.1016,5220.02%
2020/01/15382.331282.2581.00-96,483-0.14%
2020/01/14681.852981.9583.10-236,389-0.36%
2020/01/1000.00277.5077.50-26,176-0.03%
2020/01/0900.00177.2077.50-16,167-0.02%
2020/01/06277.10277.6077.5006,1680.00%
2020/01/03380.30379.5078.0006,1220.00%
2020/01/0200.005078.7278.80-506,067-0.82%
2019/12/31179.30479.4079.30-36,019-0.05%
2019/12/305780.72280.3080.20556,0240.91%
2019/12/271779.891980.3880.00-25,985-0.03%
2019/12/26178.6000.0078.1015,7670.02%
2019/12/2500.00777.0378.30-75,805-0.12%
2019/12/2300.002077.6077.80-205,891-0.34%
2019/12/20178.10177.6077.2005,9150.00%
2019/12/19178.403078.1777.70-295,892-0.49%
2019/12/182579.93879.8078.70175,8510.29%
2019/12/171577.931577.8378.6005,7470.00%
2019/12/16177.30477.8077.30-35,662-0.05%
2019/12/1300.00177.6077.00-15,630-0.02%
2019/12/12277.101577.0377.00-135,505-0.24%
2019/12/113275.51275.9577.40305,4320.55%
2019/12/10476.5000.0076.0045,2890.08%
2019/12/09677.55276.9076.7045,1780.08%
2019/12/061378.101978.1877.90-65,055-0.12%
2019/12/051780.3944.680.6379.60-27.64,882-0.57%
2019/12/047176.106076.3876.20114,5640.24%
2019/12/03173.10372.9373.10-24,170-0.05%
2019/12/0200.001569.7070.70-154,111-0.36%
2019/11/29371.902371.5771.60-204,239-0.47%
2019/11/28272.40372.7072.40-14,183-0.02%
2019/11/27671.87271.7571.1044,1400.10%
2019/11/261871.66471.7872.00144,0530.35%
2019/11/25568.90768.5368.80-23,784-0.05%
2019/11/222068.201668.0368.0043,6860.11%
2019/11/2100.00366.7066.70-33,627-0.08%
2019/11/2000.00166.9065.20-13,592-0.03%
2019/11/1900.00466.2866.50-43,552-0.11%
2019/11/1500.001066.0066.60-103,539-0.28%
2019/11/1300.00164.1064.30-13,532-0.03%
2019/11/081065.1000.0064.90103,5670.28%
2019/11/0600.00866.6566.70-83,561-0.22%
2019/11/05868.08467.7366.5043,5570.11%
2019/11/0400.002066.7267.40-203,522-0.57%
2019/11/0100.001565.4165.20-153,511-0.43%
2019/10/3100.00664.6065.20-63,503-0.17%
2019/10/301163.6100.0064.10113,4930.31%
2019/10/29164.60765.3364.20-63,610-0.17%
2019/10/283964.93164.9065.00383,6261.05%
2019/10/25164.70164.8064.3003,6490.00%
2019/10/24864.701564.2364.70-73,664-0.19%
2019/10/22263.30163.1063.5013,6970.03%
2019/10/182163.10164.1063.00203,8680.52%
2019/10/17164.4000.0064.3013,9460.03%
2019/10/16564.601464.8164.60-93,945-0.23%
2019/10/0900.00161.4061.70-13,912-0.03%
2019/10/08162.40462.2862.40-33,911-0.08%
2019/10/07261.15161.7061.2013,8940.03%
2019/10/04160.9000.0060.9013,8920.03%
2019/10/031461.4500.0061.20143,8750.36%
2019/10/02262.3000.0062.4023,8570.05%
2019/10/0100.006.662.0262.00-6.63,890-0.17%
2019/09/27363.33462.5562.70-13,858-0.03%
2019/09/25165.9000.0066.2013,8600.03%
2019/09/241166.83667.2266.8053,8660.13%
2019/09/23266.8000.0067.6023,9340.05%
2019/09/20167.802.667.7868.00-1.63,998-0.04%
2019/09/184267.394168.4968.6014,0640.02%
2019/09/1600.00266.2066.00-23,970-0.05%
2019/09/0900.00166.5065.80-13,870-0.03%
2019/09/0400.00664.7265.10-63,918-0.15%
2019/09/03564.50664.9264.50-13,948-0.03%
2019/09/0200.00264.1064.10-23,851-0.05%
2019/08/28163.50163.4063.4003,8870.00%
2019/08/2700.00363.0063.30-33,890-0.08%
2019/08/26262.60562.2062.80-33,942-0.08%
2019/08/2300.00262.1562.40-24,003-0.05%
2019/08/22162.20162.6061.9004,0640.00%
2019/08/21462.20462.5362.1004,1410.00%
2019/08/20562.1000.0061.9054,1830.12%
2019/08/191462.1400.0062.20144,2230.33%
2019/08/0800.00261.9061.50-24,529-0.04%
2019/08/06162.2000.0062.2014,5610.02%
2019/08/01262.7500.0062.5024,5630.04%
2019/07/3100.00762.8063.30-74,571-0.15%
2019/07/30263.40363.9063.50-14,487-0.02%
2019/07/2900.001064.2064.50-104,572-0.22%
2019/07/26563.30163.8064.0044,6910.09%
2019/07/25765.0000.0064.4074,7930.15%
2019/07/2400.001165.2664.50-114,772-0.23%
2019/07/2300.00464.3864.50-44,776-0.08%
2019/07/22162.90462.8863.10-34,709-0.06%
2019/07/192662.38262.4062.00244,7180.51%
2019/07/1800.00161.9061.50-14,680-0.02%
2019/07/17161.1000.0061.4014,7250.02%
2019/07/1600.00162.7062.70-14,712-0.02%
2019/07/1200.004161.5261.20-414,903-0.84%
2019/07/10360.8000.0061.0034,9470.06%
2019/07/094360.10560.6460.80384,9730.76%
2019/07/05460.40160.4060.3035,0370.06%
2019/07/04162.5000.0061.2015,0380.02%
2019/07/03164.20165.2064.6005,0880.00%
2019/07/01466.80466.8066.9005,0270.00%
2019/06/281064.7000.0065.20105,0260.20%
2019/06/276166.38465.5566.00574,9791.14%
2019/06/262463.88364.9765.00214,9440.42%
2019/06/253065.20964.6665.20214,9650.42%
2019/06/2400.00264.5064.50-24,934-0.04%
2019/06/21363.70264.1064.2014,9790.02%
2019/06/19463.20563.4663.00-15,100-0.02%
2019/06/17160.80161.4060.5005,1500.00%
2019/06/14160.7000.0060.6015,1730.02%
2019/06/13260.85161.2061.0015,1890.02%
2019/06/1200.00360.1360.50-35,218-0.06%
2019/06/10360.9000.0059.8035,1450.06%
2019/06/05459.95260.0059.7025,2550.04%
2019/06/04259.1000.0059.0025,2950.04%
2019/06/03159.2000.0059.7015,2980.02%
2019/05/3100.00458.9060.30-45,348-0.07%
2019/05/30357.4300.0057.0035,3460.06%
2019/05/29158.0000.0057.5015,3750.02%
2019/05/212159.45959.6460.00125,6210.21%
2019/05/20161.60361.7062.60-25,604-0.04%
2019/05/13364.40364.8064.5006,2790.00%
2019/05/10364.5300.0064.0036,4420.05%
2019/05/09465.60864.4363.70-46,526-0.06%
2019/05/08466.45565.9866.00-16,569-0.02%
2019/05/07165.10165.5066.2006,6880.00%
2019/05/06163.80264.0064.60-16,704-0.01%
2019/05/02666.58366.7065.7036,5050.05%
2019/04/3000.00468.1868.50-46,399-0.06%
2019/04/25569.301669.9870.20-116,353-0.17%
2019/04/24269.20169.4069.1016,3680.02%
2019/04/23169.90570.0869.10-46,506-0.06%
2019/04/22169.50368.9068.90-26,531-0.03%
2019/04/19770.301171.4069.20-46,573-0.06%
2019/04/18469.05769.1469.20-36,541-0.05%
2019/04/17168.5000.0068.7016,5130.02%
2019/04/16267.9000.0068.0026,5160.03%
2019/04/1000.00167.5067.20-16,612-0.02%
2019/04/09468.40168.7067.7036,6210.05%
2019/04/08469.43669.4569.50-26,545-0.03%
2019/04/0200.00167.9068.40-16,494-0.02%
2019/04/01167.10167.1067.0006,4460.00%
2019/03/2900.000.566.5066.50-0.56,393-0.01%
2019/03/25166.40167.9068.1006,3980.00%
2019/03/2200.00268.1068.20-26,318-0.03%
2019/03/20166.0000.0065.5016,2640.02%
2019/03/181265.631065.6065.4026,2020.03%
2019/03/15366.1300.0065.8036,1640.05%
2019/03/131766.680.366.5066.5016.86,2090.27%
2019/03/1200.00566.0066.30-56,251-0.08%
2019/03/1100.00666.4065.50-66,188-0.10%
2019/03/08567.62466.7066.8016,1570.02%
2019/03/063.268.96869.0470.20-4.86,188-0.08%
2019/03/0500.001269.7970.20-126,260-0.19%
2019/03/049.170.35771.4370.002.16,2180.03%
2019/02/27768.16268.0069.3056,1110.08%
2019/02/261069.511669.1268.20-66,113-0.10%
2019/02/251066.20166.2066.0095,9380.15%
2019/02/22365.0700.0065.6035,9260.05%
2019/02/21566.76167.2066.1045,8900.07%
2019/02/20166.20267.5066.00-15,869-0.02%
2019/02/19766.27266.2566.9055,8050.09%
2019/02/18269.00568.6267.40-35,713-0.05%
2019/02/15567.20666.4565.50-15,557-0.02%
2019/02/14365.43365.1066.1005,4370.00%
2019/02/132163.5600.0062.70215,2020.40%
2019/02/11364.97665.1765.10-35,035-0.06%
2019/01/3000.00566.0266.60-54,912-0.10%
2019/01/297.165.09165.0064.406.14,8370.13%
2019/01/2800.00265.2564.50-24,741-0.04%
2019/01/2500.001.162.6163.00-1.14,686-0.02%
2019/01/22161.20361.0361.00-24,966-0.04%
2019/01/18259.501059.2860.00-85,143-0.16%
2019/01/16657.9555358.9858.50-5475,295-10.33% 大賣/鉅額交易
2019/01/15256.303457.1658.00-325,279-0.61%
2019/01/1457455.5500.0055.705745,13111.19% 大買/鉅額交易
2019/01/10156.5000.0056.3015,0530.02%
2019/01/0900.00158.2058.00-15,009-0.02%
2019/01/08357.87358.9057.5005,0070.00%
2019/01/07258.45158.7058.5014,9980.02%
2019/01/04157.5000.0057.4015,0130.02%
2019/01/0227161.7027062.6263.0015,0610.02% 大買/大賣/
2018/12/28159.60159.3059.5005,0370.00%
2018/12/25260.5000.0060.5025,1290.04%
2018/12/2400.00562.6062.10-55,128-0.10%
2018/12/20163.00163.5062.5005,2190.00%
2018/12/19166.20864.3864.00-75,204-0.13%
2018/12/18463.68263.6063.7025,1480.04%
2018/12/14162.10460.6361.00-35,237-0.06%
2018/12/13263.20161.3061.3015,2360.02%
2018/12/12760.63460.4061.6035,2810.06%
2018/12/10258.2500.0057.6025,4140.04%
2018/12/06260.65159.0058.1015,4530.02%
2018/12/05263.5000.0062.8025,4490.04%
2018/12/04367.57167.5067.5025,5010.04%
2018/12/03168.60268.8569.00-15,532-0.02%
2018/11/3000.00165.4064.80-15,518-0.02%
2018/11/2800.00464.7564.80-45,469-0.07%
2018/11/23160.1000.0060.4015,5250.02%
2018/11/2200.00162.2062.10-15,587-0.02%
2018/11/21160.10160.5061.4005,6190.00%
2018/11/20260.9000.0060.3025,6570.04%
2018/11/19160.2000.0060.1015,7450.02%
2018/11/1600.00162.9062.80-15,717-0.02%
2018/11/1500.00262.0562.30-25,751-0.03%
2018/11/13160.3000.0060.4015,7540.02%
2018/11/08163.2000.0062.3015,7710.02%
2018/11/07161.0000.0062.3015,7740.02%
2018/11/06161.60160.8062.2005,7790.00%
2018/11/05159.3000.0061.9015,8280.02%
2018/11/0200.00260.7060.90-25,955-0.03%
2018/11/01458.20358.9059.3016,0960.02%
2018/10/311655.362156.8657.00-56,033-0.08%
2018/10/3000.00252.8052.90-25,892-0.03%
2018/10/2900.00251.8051.50-25,897-0.03%
2018/10/26151.1000.0049.9015,8440.02%
2018/10/25450.60150.2049.5035,7690.05%
2018/10/24355.00154.9055.0025,6650.04%
2018/10/23157.8000.0056.3015,6390.02%
2018/10/22858.15657.9258.4025,6320.04%
2018/10/17159.601960.1059.80-185,735-0.31%
2018/10/16256.0000.0055.7025,7040.04%
2018/10/151757.6000.0057.30175,6870.30%
2018/10/11154.0000.0054.0015,7400.02%
2018/10/05262.2500.0062.8025,5350.04%
2018/10/03169.60168.8068.0005,4510.00%
2018/09/27267.8500.0068.2025,4780.04%
2018/09/2500.00168.8068.80-15,523-0.02%
2018/09/20166.701365.7366.70-125,466-0.22%
2018/09/19365.60365.4065.1005,4570.00%
2018/09/181564.2700.0064.00155,4930.27%
2018/09/17366.30466.4566.10-15,447-0.02%
2018/09/14264.9500.0066.1025,4070.04%
2018/09/13861.71163.5063.3075,3290.13%
2018/09/12161.6000.0061.7015,2950.02%
2018/09/1100.001064.7064.70-105,282-0.19%
2018/09/1012.164.7000.0064.7012.15,2710.23%
2018/09/07170.3000.0069.7015,2650.02%
2018/09/061.270.0400.0070.101.25,3570.02%
2018/09/05272.7000.0072.4025,5440.04%
2018/08/31374.83375.3074.5005,6220.00%
2018/08/28875.79876.0176.0005,3780.00%
2018/08/2300.00173.9073.90-15,325-0.02%
2018/08/22175.4000.0074.1015,3620.02%
2018/08/16275.00775.2675.00-55,361-0.09%
2018/08/151175.092.176.3274.108.95,3210.17%
2018/08/1000.000.681.8082.30-0.65,200-0.01%
2018/08/09681.08381.5081.5035,0750.06%
2018/08/08778.37779.0183.1004,9180.00%
2018/08/07275.9000.0076.5024,7100.04%
2018/08/0300.00277.0577.00-24,591-0.04%
2018/08/02276.2000.0073.7024,5370.04%
2018/08/01377.701576.7077.60-124,507-0.27%
2018/07/31277.50277.5078.0004,4340.00%
2018/07/302175.322176.9977.2004,3910.00%
2018/07/27574.2000.0075.0054,3770.11%
2018/07/26574.861575.5776.10-104,377-0.23%
2018/07/251073.9000.0076.50104,3180.23%
2018/07/243.173.07473.9373.70-0.94,246-0.02%
2018/07/23371.90370.7070.1004,1600.00%
2018/07/20170.90170.9070.5004,1280.00%
2018/07/19670.551670.8670.90-104,112-0.24%
2018/07/181970.47971.1169.00104,0880.24%
2018/07/1700.00569.4069.10-53,991-0.13%
2018/07/1600.00269.8069.50-24,021-0.05%
2018/07/13567.8000.0068.7054,0220.12%
2018/07/1200.00567.4067.80-54,041-0.12%
2018/07/1100.00567.0067.00-54,009-0.12%
2018/07/101167.75168.0068.30103,9650.25%
2018/07/0400.00169.2069.00-13,883-0.03%
2018/07/0200.00169.9069.80-13,864-0.03%
2018/06/29168.3000.0069.8013,8660.03%
2018/06/2800.00468.1068.20-43,921-0.10%
2018/06/261569.501568.0070.0004,0390.00%
2018/06/2200.00668.3368.50-64,093-0.15%
2018/06/2000.00665.8066.70-64,031-0.15%
2018/06/19167.1000.0066.0013,9620.03%
2018/06/151669.78169.7069.30153,8850.39%
2018/06/14169.702269.6070.00-213,758-0.56%
2018/06/133670.332170.0470.40153,6080.42%
2018/06/1200.00167.4067.20-13,365-0.03%
2018/06/11271.10170.8069.7013,2960.03%
2018/06/01766.001165.8365.10-43,180-0.13%
2018/05/311066.101766.0065.60-73,125-0.22%
2018/05/3000.00164.5064.50-13,035-0.03%
2018/05/293166.013666.0066.00-53,012-0.17%
2018/05/28464.45264.4064.8023,0060.07%
2018/05/25263.65163.5063.7012,9960.03%
2018/05/24163.9000.0063.5013,0010.03%
2018/05/2200.002263.7163.50-222,973-0.74%
2018/05/1600.00162.8062.70-13,146-0.03%
2018/05/0900.00262.0561.80-23,239-0.06%
2018/04/2500.00459.0060.90-43,416-0.12%
2018/04/24160.60162.2060.6003,5010.00%
2018/04/2300.00262.7062.90-23,699-0.05%
2018/04/20563.063363.1262.80-283,776-0.74%
2018/04/1900.00864.1964.80-83,725-0.21%
2018/04/18664.153763.8964.20-313,716-0.83%
2018/04/161063.3000.0063.20103,7060.27%
2018/04/1200.00164.2064.00-13,727-0.03%
2018/04/10664.53164.7064.3053,8010.13%
2018/04/09663.28164.1063.5053,7870.13%
2018/04/032863.9000.0064.40283,8000.74%
2018/04/02565.5000.0065.1053,7750.13%
2018/03/311567.66168.7067.00143,7460.37%
2018/03/302366.431266.7566.90113,6190.30%
2018/03/29463.7500.0063.5043,4270.12%
2018/03/283264.33863.9464.10243,4210.70%
2018/03/27763.97365.0764.7043,3910.12%
2018/03/1900.00264.5064.40-23,389-0.06%
2018/03/15263.8500.0063.9023,4280.06%
2018/03/1200.00264.7064.10-23,642-0.05%
2018/03/0800.00264.0063.80-23,727-0.05%
2018/03/0600.00262.1562.50-23,753-0.05%
2018/03/0500.00261.2061.00-23,814-0.05%
2018/03/01161.1000.0061.2013,8630.03%
2018/02/22162.9000.0063.0014,1990.02%
2018/02/21264.2000.0063.8024,3970.05%
2018/02/09161.90163.3064.1004,4250.00%
2018/02/06260.30160.8060.2014,3680.02%
2018/02/0200.00166.0065.00-14,326-0.02%
2018/02/01165.2000.0064.6014,3420.02%
2018/01/3100.00265.9565.80-24,468-0.04%
2018/01/2900.00164.6064.40-14,390-0.02%
2018/01/26262.8500.0063.7024,3620.05%
2018/01/25264.9500.0064.8024,3200.05%
2018/01/2400.00265.9066.00-24,275-0.05%
2018/01/2300.00167.4066.00-14,269-0.02%
2018/01/22366.83268.0067.3014,2310.02%
2018/01/19568.00669.3768.10-14,250-0.02%
2018/01/18368.13168.0067.6024,1890.05%
2018/01/171367.891667.9668.00-34,085-0.07%
2018/01/1600.00165.8064.30-13,856-0.03%
2018/01/12362.7000.0062.5033,7780.08%
2018/01/10163.4000.0062.8013,7560.03%
2018/01/0800.00164.5064.90-13,715-0.03%
2018/01/05166.40164.8064.8003,7030.00%
2018/01/031563.871663.7164.00-13,609-0.03%
世界 相關文章