工信 (5521)-凱基-城中券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.55
漲跌
▲1.30
漲幅
+9.81%
成交量
28,476張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	37.6	14.35	20.1	14.47	14.55	17.5	11,074	0.16%
2024/04/16	12	13.00	100	13.07	13.10	-88	10,905	-0.81%
2024/04/15	16	13.60	105	13.40	13.30	-89	11,017	-0.81%	大賣/
2024/04/12	12	13.68	18	13.72	13.60	-6	11,220	-0.05%
2024/04/11	45	14.02	10	14.35	13.90	35	11,332	0.31%
2024/04/10	15	14.05	25	14.46	14.05	-10	11,757	-0.09%
2024/04/09	43	14.35	36	14.28	14.35	7	12,538	0.06%
2024/04/08	2	14.15	31	14.09	14.15	-29	13,807	-0.21%
2024/04/03	337	13.94	109	13.72	13.60	228	14,526	1.57%	大買/大賣/鉅額交易
2024/04/02	9	14.07	16	14.12	13.95	-7	14,575	-0.05%
2024/04/01	0	0.00	10	13.35	13.60	-10	14,460	-0.07%
2024/03/29	10	13.21	200	13.26	13.20	-190	14,765	-1.29%	大賣/鉅額交易
2024/03/28	49	13.48	59	13.71	13.45	-10	15,038	-0.07%
2024/03/27	267	13.96	52	13.79	13.65	215	15,174	1.42%	大買/鉅額交易
2024/03/19	10	13.10	0	0.00	13.00	10	20,326	0.05%
2024/03/18	0	0.00	10	13.10	13.10	-10	21,464	-0.05%
2024/03/15	2	13.35	20	13.15	13.15	-18	23,174	-0.08%
2024/03/13	35	13.50	38	13.72	13.50	-3	23,833	-0.01%
2024/03/12	0	0.00	2	13.85	13.90	-2	23,903	-0.01%
2024/03/11	5	13.57	26	13.24	13.70	-21	24,017	-0.09%
2024/03/08	7	13.11	20	13.16	13.15	-13	24,172	-0.05%
2024/03/07	28	13.87	38	14.79	13.45	-10	24,123	-0.04%
2024/03/06	62	14.30	32	14.38	14.50	30	23,250	0.13%
2024/03/05	11	12.75	1	13.25	13.20	10	22,440	0.04%
2024/03/01	0	0.00	5	12.80	12.60	-5	22,372	-0.02%
2024/02/29	0	0.00	6	13.05	13.10	-6	22,363	-0.03%
2024/02/26	0	0.00	0	13.25	13.00	0	23,173	0.00%
2024/02/23	20	13.15	0	0.00	13.35	20	23,470	0.09%
2024/02/22	29	13.21	18	13.22	13.30	11	23,443	0.05%
2024/02/21	23	13.35	1	13.60	13.15	22	23,493	0.09%
2024/02/20	38	13.08	16	13.20	13.20	22	23,285	0.09%
2024/02/19	0	0.00	1	13.15	13.15	-1	23,231	0.00%
2024/02/16	29	12.56	0	0.00	12.60	29	23,114	0.13%
2024/02/15	10	11.95	0	0.00	11.95	10	22,874	0.04%
2024/02/05	2	12.35	3	12.20	12.35	-1	22,743	0.00%
2024/02/02	0	0.00	85.4	12.26	12.20	-85.4	22,806	-0.37%
2024/01/29	1	12.75	0	0.00	12.80	1	22,918	0.00%
2024/01/25	0	0.00	350	13.11	13.15	-350	23,024	-1.52%	大賣/鉅額交易
2024/01/24	11	13.55	0	0.00	13.45	11	22,969	0.05%
2024/01/22	4	13.84	2	13.90	13.75	2	22,982	0.01%
2024/01/19	0	0.00	2	14.25	13.90	-2	22,990	-0.01%
2024/01/18	7	14.28	7	14.29	14.20	0	22,891	0.00%
2024/01/17	9	14.00	4	14.30	13.95	5	22,815	0.02%
2024/01/16	12	14.24	1	14.35	14.15	11	22,754	0.05%
2024/01/15	15	14.45	14	14.32	14.50	1	22,733	0.00%
2024/01/11	17	13.75	37	13.80	13.75	-20	22,647	-0.09%
2024/01/10	10	13.85	10	14.05	13.85	0	22,537	0.00%
2024/01/09	31.5	14.15	9	14.60	14.15	22.5	22,391	0.10%
2024/01/08	78	14.67	38	14.68	14.50	40	22,253	0.18%
2024/01/05	12	14.49	23	14.43	14.50	-11	21,987	-0.05%
2024/01/04	51	14.37	83	15.08	14.25	-32	21,786	-0.15%
2024/01/03	29	15.20	62	15.14	14.90	-33	21,201	-0.16%
2024/01/02	95	15.10	107	14.95	15.30	-12	20,202	-0.06%	大賣/
2023/12/29	22	14.43	26	14.60	14.70	-4	18,614	-0.02%
2023/12/28	5	13.25	26	13.44	13.40	-21	17,529	-0.12%
2023/12/27	44	13.62	20	14.02	13.55	24	17,349	0.14%
2023/12/26	18	14.07	119	13.92	13.90	-101	17,148	-0.59%	大賣/鉅額交易
2023/12/25	25	14.41	9	14.95	14.35	16	16,754	0.10%
2023/12/22	18	14.88	23	14.91	14.85	-5	16,385	-0.03%
2023/12/21	26	15.09	5	15.43	14.80	21	16,103	0.13%
2023/12/20	82	15.15	69	15.23	15.20	13	15,375	0.08%
2023/12/19	38	15.26	74	14.84	15.30	-36	14,773	-0.24%
2023/12/18	43	14.88	14	14.84	14.80	29	14,101	0.21%
2023/12/15	43	14.57	20	14.90	14.50	23	13,473	0.17%
2023/12/14	153	15.10	103	15.01	15.00	50	12,601	0.40%	大買/大賣/
2023/12/13	20	14.03	73	13.78	14.85	-53	10,216	-0.52%
2023/12/12	147	13.49	1,200	13.46	13.50	-1,053	9,019	-11.67%	大買/大賣/鉅額交易
2023/12/11	1,000	13.05	475	12.74	13.05	525	7,254	7.24%	大買/大賣/鉅額交易
2023/12/08	62	11.82	112	11.82	11.90	-50	6,613	-0.76%	大賣/
2023/12/07	41	11.55	42	11.85	11.55	-1	6,466	-0.02%
2023/12/06	64	11.70	64	11.20	11.70	0	6,244	0.00%
2023/12/05	0	0.00	87	11.00	11.10	-87	5,932	-1.47%
2023/12/01	10	10.40	0	0.00	10.45	10	5,449	0.18%
2023/11/30	0	0.00	2	10.70	10.70	-2	5,353	-0.04%
2023/11/28	0	0.00	5.5	10.30	10.30	-5.5	5,155	-0.11%
2023/11/27	1	10.65	0	0.00	10.40	1	5,078	0.02%
2023/11/24	12	10.60	22	10.63	10.60	-10	4,995	-0.20%
2023/11/23	109	10.82	74	11.51	10.70	35	4,820	0.73%	大買/
2023/11/22	15	10.03	0	0.00	11.05	15	4,027	0.37%
2023/11/21	13	10.05	0	0.00	10.05	13	3,663	0.35%
2023/11/17	0	0.00	170	9.76	9.94	-170	3,438	-4.94%	大賣/鉅額交易
2023/11/16	165	9.66	0	0.00	9.75	165	3,373	4.89%	大買/鉅額交易
2023/11/15	22	9.80	5	9.88	9.80	17	3,275	0.52%
2023/11/14	0	0.00	5	9.15	9.18	-5	3,117	-0.16%
2023/11/10	20	8.80	0	0.00	8.67	20	2,965	0.67%
2023/11/09	13	9.02	5	9.08	9.22	8	2,826	0.28%
2023/11/08	10	9.47	0	0.00	9.38	10	2,711	0.37%
2023/11/07	10	10.00	0	0.00	10.00	10	2,560	0.39%
2023/11/06	0	0.00	8	10.20	10.15	-8	2,472	-0.32%
2023/11/02	23	9.77	73	9.78	9.84	-50	2,172	-2.30%
2023/11/01	0	0.00	40	9.51	9.50	-40	2,013	-1.99%
2023/10/31	0	0.00	122	9.20	9.22	-122	1,898	-6.43%	大賣/鉅額交易
2023/10/26	0	0.00	8	9.01	9.02	-8	1,584	-0.50%
2023/10/25	0	0.00	0	8.99	9.07	0	1,530	0.00%
2023/10/24	0	0.00	1	9.00	8.97	-1	1,482	-0.07%
2023/10/23	0	0.00	11	8.95	8.93	-11	1,417	-0.78%
2023/10/20	0	0.00	3	8.92	8.77	-3	1,329	-0.23%
2023/10/19	0	0.00	1	8.42	8.80	-1	1,219	-0.08%
2023/10/16	0	0.00	3	8.28	8.43	-3	991	-0.30%
2023/10/12	0	0.00	2	7.98	8.00	-2	874	-0.23%
2023/10/11	25	7.90	0	0.00	7.90	25	835	2.99%
2023/10/02	0	0.00	3	7.86	7.82	-3	804	-0.37%
2023/09/14	5	7.58	0	0.00	7.55	5	879	0.57%
2023/09/04	0	0.00	2	7.88	7.85	-2	883	-0.23%
2023/08/31	0	0.00	3	7.89	7.82	-3	873	-0.34%
2023/08/30	0	0.00	30	7.77	7.80	-30	874	-3.43%
2023/08/28	0	0.00	70	7.75	7.73	-70	860	-8.14%
2023/08/25	0	0.00	200	7.70	7.69	-200	847	-23.60%	大賣/鉅額交易
2023/08/23	0	0.00	6	7.71	7.72	-6	825	-0.73%
2023/08/21	0	0.00	10	7.41	7.45	-10	788	-1.27%
2023/07/31	10	7.23	0	0.00	7.20	10	845	1.18%
2023/07/18	0	0.00	1	7.34	7.40	-1	869	-0.11%
2023/07/10	50	7.50	0	0.00	7.53	50	1,031	4.85%
2023/07/04	100	7.74	0	0.00	7.72	100	1,090	9.17%
2023/06/30	0	0.00	100	7.90	7.88	-100	1,128	-8.86%
2023/06/14	5	7.48	0	0.00	7.39	5	1,137	0.44%
2023/06/09	299	7.60	0	0.00	7.60	299	1,117	26.75%	大買/鉅額交易
2023/06/06	0	0.00	30	7.70	7.68	-30	1,127	-2.66%
2023/05/25	30	7.62	0	0.00	7.71	30	1,155	2.60%
2023/05/11	0	0.00	26	7.86	7.74	-26	1,118	-2.32%
2023/05/08	0	0.00	1	7.85	7.87	-1	1,091	-0.09%
2023/04/20	0	0.00	20.2	7.80	7.78	-20.2	995	-2.03%
2023/04/19	0	0.00	4.3	8.07	8.00	-4.3	976	-0.44%
2023/04/17	0	0.00	0.8	8.07	8.12	-0.8	927	-0.08%
2023/04/12	26	7.94	0	0.00	7.94	26	783	3.32%
2023/03/28	36	7.41	10	7.41	7.27	26	587	4.43%
2023/03/27	10	7.43	21	7.45	7.40	-11	529	-2.08%
2023/03/23	5	6.96	0	0.00	7.03	5	470	1.06%
2023/03/14	0	0.00	11	7.08	7.04	-11	460	-2.39%
2023/03/09	10	7.14	0	0.00	7.16	10	469	2.13%
2023/03/03	1	6.99	0	0.00	7.05	1	447	0.22%
2023/03/02	5	7.03	0	0.00	7.03	5	443	1.13%
2023/03/01	5	6.99	0	0.00	7.01	5	446	1.12%
2023/02/23	10	7.00	0	0.00	7.07	10	425	2.35%
2023/01/10	0	0.00	0.2	6.75	6.74	-0.2	408	-0.06%
2022/12/28	0	6.74	0	0.00	6.74	0	466	0.00%
2022/11/30	3	6.60	0	0.00	6.59	3	558	0.54%
2022/11/15	0.3	6.46	2	6.44	6.47	-1.7	648	-0.26%
2022/11/10	8	6.40	0	0.00	6.50	8	649	1.23%
2022/09/30	0	6.69	0	0.00	6.73	0	625	0.00%
2022/09/28	3	6.52	0	0.00	6.56	3	623	0.48%
2022/09/27	4	6.74	0	0.00	6.74	4	606	0.66%
2022/09/23	2	6.87	0	0.00	6.93	2	607	0.33%
2022/09/16	0.1	6.92	0	0.00	7.01	0.1	578	0.02%
2022/09/15	2	6.95	0	0.00	6.95	2	575	0.35%
2022/08/25	0	0.00	5	7.18	7.16	-5	626	-0.80%
2022/08/24	0	0.00	10	7.11	7.15	-10	610	-1.64%
2022/08/23	0	0.00	10	6.98	6.99	-10	586	-1.70%
2022/08/22	0	0.00	1	6.98	6.96	-1	586	-0.17%
2022/07/27	0.2	6.93	0	0.00	6.92	0.2	607	0.02%
2022/07/18	1	6.89	0	0.00	6.87	1	647	0.15%
2022/07/06	0.1	6.99	0	0.00	6.94	0.1	646	0.02%
2022/06/24	4	7.13	0	0.00	7.13	4	669	0.60%
2022/06/23	2	6.98	0	0.00	7.00	2	668	0.30%
2022/06/20	2	7.15	0	0.00	6.99	2	689	0.29%
2022/06/07	1	7.90	0	0.00	7.75	1	639	0.16%
2022/06/01	1	7.30	0	0.00	7.31	1	640	0.16%
2022/05/30	0	0.00	30	7.28	7.28	-30	645	-4.65%
2022/05/18	0	0.00	1	7.27	7.24	-1	734	-0.14%
2022/05/12	4	7.32	0	0.00	7.18	4	734	0.54%
2022/04/29	0	0.00	3	8.00	8.03	-3	759	-0.40%
2022/04/27	2	7.95	0	0.00	7.95	2	773	0.26%
2022/04/26	3	8.03	0	0.00	8.05	3	763	0.39%
2022/04/20	0	0.00	1	8.12	8.13	-1	760	-0.13%
2022/04/19	0	0.00	22	8.14	8.13	-22	773	-2.85%
2022/04/13	1	8.18	0	0.00	8.20	1	806	0.12%
2022/04/12	1	8.22	0	0.00	8.19	1	816	0.12%
2022/04/11	1	8.23	0	0.00	8.21	1	823	0.12%
2022/03/29	0	8.29	0	0.00	8.29	0	849	0.00%
2022/03/25	0.7	8.38	0	0.00	8.37	0.7	854	0.08%
2022/03/24	3	8.37	0	0.00	8.40	3	867	0.35%
2022/03/22	0	8.30	0	0.00	8.29	0	844	0.00%
2022/03/21	0	8.20	0	0.00	8.19	0	840	0.00%
2022/03/18	0	0.00	1.3	8.22	8.20	-1.3	839	-0.15%
2022/03/09	0	0.00	10	8.09	8.08	-10	877	-1.14%
2022/03/08	8	8.13	0	0.00	8.05	8	896	0.89%
2022/03/03	50	8.31	0	0.00	8.26	50	897	5.57%
2022/03/01	6	8.26	0	0.00	8.30	6	918	0.65%
2022/02/25	0	0.00	10	8.18	8.16	-10	917	-1.09%
2022/02/24	2	8.18	0	0.00	8.18	2	916	0.22%
2022/02/23	9	8.31	13	8.30	8.30	-4	894	-0.45%
2022/02/22	0	0.00	4	8.32	8.32	-4	918	-0.44%
2022/02/15	0	0.00	0.2	8.40	8.36	-0.2	1,032	-0.02%
2022/02/14	0	0.00	0	8.38	8.37	0	1,054	0.00%
2022/01/25	1	8.16	0	0.00	8.16	1	1,160	0.09%
2022/01/24	4	8.24	0	0.00	8.26	4	1,170	0.34%
2022/01/21	5	8.36	0	0.00	8.33	5	1,154	0.43%
2022/01/07	1	8.50	0	0.00	8.50	1	1,142	0.09%
2022/01/06	1	8.51	0	0.00	8.53	1	1,136	0.09%
2021/12/30	85	8.52	0	0.00	8.55	85	1,136	7.48%
2021/12/28	30	8.43	0	0.00	8.43	30	1,138	2.64%
2021/12/21	0	0.00	22	8.39	8.40	-22	1,210	-1.82%
2021/12/20	3	8.40	0	0.00	8.40	3	1,236	0.24%
2021/12/10	1	8.52	0	0.00	8.52	1	1,324	0.08%
2021/11/29	2	8.53	0	0.00	8.39	2	1,657	0.12%
2021/11/25	0.1	8.73	0	0.00	8.72	0.1	1,671	0.00%
2021/11/22	4	8.82	0	0.00	8.83	4	1,716	0.23%
2021/11/16	0.4	8.74	0	0.00	8.73	0.4	1,657	0.03%
2021/10/29	0	0.00	3	8.64	8.58	-3	1,570	-0.19%
2021/10/28	6	8.64	0	0.00	8.65	6	1,568	0.38%
2021/10/21	3	8.56	0	0.00	8.56	3	1,612	0.19%
2021/10/06	0	0.00	20	8.36	8.36	-20	1,803	-1.11%
2021/09/28	0	0.00	0.5	8.90	8.85	-0.5	1,865	-0.03%
2021/09/27	0	0.00	0.5	8.85	8.92	-0.5	1,873	-0.03%
2021/09/23	1	8.57	0	0.00	8.58	1	1,862	0.05%
2021/09/17	0	0.00	20	8.50	8.50	-20	1,828	-1.09%
2021/09/08	0	0.00	126	8.71	8.58	-126	1,817	-6.93%	大賣/鉅額交易
2021/08/31	1	10.00	0	0.00	10.10	1	1,524	0.07%
2021/08/17	5	9.76	0	0.00	9.74	5	1,665	0.30%
2021/08/16	3	9.85	0	0.00	9.81	3	1,672	0.18%
2021/08/09	2	9.74	0	0.00	9.81	2	1,811	0.11%
2021/07/29	20	9.75	0	0.00	9.78	20	2,672	0.75%
2021/07/20	20	10.00	0	0.00	10.05	20	3,258	0.61%
2021/07/12	55	9.94	0	0.00	9.95	55	4,387	1.25%
2021/07/09	0	0.00	5	10.05	10.00	-5	4,376	-0.11%
2021/07/08	0	0.00	20	10.05	10.00	-20	4,410	-0.45%
2021/06/30	0	0.00	0.3	9.78	9.78	-0.3	4,677	-0.01%
2021/06/16	20	9.86	0	0.00	9.79	20	5,072	0.39%
2021/06/11	1	9.90	0	0.00	9.90	1	5,209	0.02%
2021/06/07	1	9.94	0	0.00	9.93	1	5,626	0.02%
2021/06/04	1	9.99	0	0.00	9.99	1	5,688	0.02%
2021/05/31	0	10.20	0	0.00	9.98	0	5,777	0.00%
2021/05/28	10	9.96	0	0.00	10.10	10	5,782	0.17%
2021/05/26	0	0.00	5	9.61	9.57	-5	5,737	-0.09%
2021/05/25	5	9.51	0	0.00	9.41	5	5,728	0.09%
2021/05/19	0	0.00	5	9.35	9.33	-5	5,829	-0.09%
2021/05/18	0	0.00	15	9.18	9.15	-15	5,915	-0.25%
2021/05/17	10	9.00	0	0.00	8.73	10	5,888	0.17%
2021/05/14	5	10.00	5	9.90	9.69	0	5,796	0.00%
2021/05/13	6	9.88	1	9.89	9.89	5	5,713	0.09%
2021/05/12	1	9.85	0	0.00	9.98	1	5,654	0.02%
2021/05/11	2	10.65	0	0.00	10.50	2	5,472	0.04%
2021/05/10	5	10.87	0	0.00	10.90	5	5,393	0.09%
2021/05/07	1	10.65	5	10.65	10.65	-4	5,073	-0.08%
2021/05/04	2	10.95	0	0.00	10.70	2	4,903	0.04%
2021/05/03	1	11.50	0	0.00	11.30	1	4,820	0.02%
2021/04/29	13	11.72	0	0.00	11.65	13	4,734	0.27%
2021/04/27	10	11.60	0	0.00	11.60	10	4,566	0.22%
2021/04/26	25	11.68	2	11.78	11.55	23	4,524	0.51%
2021/04/23	15	11.72	0	0.00	11.75	15	4,424	0.34%
2021/04/22	15	11.70	72	11.65	11.50	-57	4,307	-1.32%
2021/04/21	1	11.30	0	0.00	11.45	1	3,854	0.03%
2021/04/20	55	11.37	0	0.00	11.45	55	3,816	1.44%
2021/04/19	6	11.25	0	0.00	11.25	6	3,582	0.17%
2021/04/15	1	10.85	0	0.00	10.85	1	3,403	0.03%
2021/04/13	39	11.06	30	10.90	10.85	9	3,423	0.26%
2021/03/31	5	10.60	0	0.00	10.55	5	3,187	0.16%
2021/03/26	7	11.00	20	11.00	10.95	-13	3,117	-0.42%
2021/03/25	6	10.83	0	0.00	10.75	6	3,059	0.20%
2021/03/24	5	10.80	0	0.00	10.80	5	3,053	0.16%
2021/03/23	0	0.00	3	10.62	10.55	-3	3,012	-0.10%
2021/03/22	12	10.63	0	0.00	10.65	12	3,019	0.40%
2021/03/18	5	10.75	0	0.00	10.75	5	3,035	0.16%
2021/03/17	12	10.93	17	10.88	10.80	-5	3,052	-0.16%
2021/03/16	45	11.10	35	11.05	11.20	10	3,047	0.33%
2021/03/11	5	10.60	0	0.00	10.50	5	2,921	0.17%
2021/03/10	31	10.79	24	10.65	10.75	7	2,929	0.24%
2021/03/09	12	10.87	15	10.43	10.90	-3	2,983	-0.10%
2021/03/05	5	10.25	0	0.00	10.30	5	2,984	0.17%
2021/02/17	0	0.00	4.1	9.55	9.60	-4.1	3,714	-0.11%
2021/02/01	8	9.17	0	0.00	9.30	8	4,248	0.19%
2021/01/27	0	9.80	0	0.00	9.57	0	4,677	0.00%
2021/01/15	4	9.52	0	0.00	9.50	4	5,603	0.07%
2021/01/13	20	9.86	0	0.00	9.84	20	5,865	0.34%
2021/01/12	0	0.00	12	9.70	9.60	-12	6,414	-0.19%
2021/01/07	10	10.10	0	0.00	10.05	10	6,750	0.15%
2021/01/06	4	10.00	0	0.00	10.00	4	6,968	0.06%
2021/01/05	13	10.43	0	0.00	10.35	13	7,000	0.19%
2020/12/30	10	10.40	5	10.40	10.45	5	7,166	0.07%
2020/12/28	0	0.00	1	10.50	10.50	-1	7,188	-0.01%
2020/12/23	7	10.26	5	10.25	10.30	2	7,267	0.03%
2020/12/18	10	10.35	0	0.00	10.35	10	7,586	0.13%
2020/12/11	20	10.33	0	0.00	10.45	20	8,385	0.24%
2020/12/10	10	10.75	0	0.00	10.65	10	8,452	0.12%
2020/12/08	3	10.75	0	0.00	10.75	3	8,497	0.04%
2020/12/02	1	11.35	0	0.00	11.35	1	9,237	0.01%
2020/12/01	1	11.70	0	0.00	11.50	1	9,529	0.01%
2020/11/30	56	11.86	5	11.85	11.80	51	9,578	0.53%
2020/11/27	5	11.75	0	0.00	11.75	5	9,450	0.05%
2020/11/24	1	11.40	0	0.00	11.45	1	9,666	0.01%
2020/11/23	5	11.60	0	0.00	11.55	5	9,676	0.05%
2020/11/20	1	11.30	0	0.00	11.40	1	9,743	0.01%
2020/11/17	1	11.40	0	0.00	11.45	1	10,609	0.01%
2020/11/16	5	11.62	0	0.00	11.60	5	10,844	0.05%
2020/11/13	10	11.73	0	0.00	11.90	10	10,962	0.09%
2020/11/12	3	11.87	0	0.00	11.85	3	11,272	0.03%
2020/11/11	1	12.00	0	0.00	12.15	1	11,417	0.01%
2020/11/10	4	12.08	0	0.00	12.10	4	11,455	0.03%
2020/11/09	0	0.00	6	12.35	12.30	-6	11,591	-0.05%
2020/11/06	5	12.55	0	0.00	12.55	5	11,621	0.04%
2020/11/05	0	0.00	15	12.97	12.90	-15	11,671	-0.13%
2020/11/04	76	13.02	16	12.99	12.90	60	11,757	0.51%
2020/11/03	20	12.75	0	0.00	12.80	20	11,600	0.17%
2020/11/02	5	12.40	0	0.00	12.70	5	11,578	0.04%
2020/10/30	15	12.52	0	0.00	12.35	15	11,604	0.13%
2020/10/29	30	12.55	0	0.00	12.60	30	11,608	0.26%
2020/10/28	11	12.45	2	12.40	12.25	9	11,480	0.08%
2020/10/27	37	12.75	10	13.05	12.55	27	11,392	0.24%
2020/10/26	0	0.00	10	12.38	12.50	-10	11,163	-0.09%
2020/10/23	10	12.65	0	0.00	12.35	10	11,139	0.09%
2020/10/21	0	0.00	16	12.43	12.40	-16	11,088	-0.14%
2020/10/20	66	12.46	20	12.50	12.60	46	10,947	0.42%
2020/10/19	10	11.85	5	12.10	12.10	5	10,385	0.05%
2020/10/16	0	0.00	1	11.70	11.70	-1	10,143	-0.01%
2020/10/12	0	0.00	90	11.30	11.35	-90	10,264	-0.88%
2020/09/28	20	11.10	0	0.00	11.10	20	11,450	0.17%
2020/09/25	6	10.79	259	10.77	10.75	-253	11,461	-2.21%	大賣/鉅額交易
2020/09/24	10	11.00	2	10.90	10.90	8	11,423	0.07%
2020/09/23	2	11.38	20	11.60	11.30	-18	11,459	-0.16%
2020/09/22	21	12.12	0	0.00	11.65	21	11,322	0.19%
2020/09/21	11	11.79	30	11.78	11.95	-19	11,044	-0.17%
2020/09/18	12	11.65	10	11.80	11.65	2	10,876	0.02%
2020/09/17	40	11.69	10	11.80	11.60	30	10,813	0.28%
2020/09/16	151	11.68	0	0.00	11.70	151	10,713	1.41%	大買/鉅額交易
2020/09/15	50	11.50	10	11.55	11.45	40	10,498	0.38%
2020/09/14	50	11.40	0	0.00	11.30	50	10,401	0.48%
2020/09/09	0	0.00	12	11.32	11.45	-12	10,118	-0.12%
2020/09/08	26	11.47	7	11.41	11.35	19	9,998	0.19%
2020/09/07	22	11.47	40	11.60	11.45	-18	9,823	-0.18%
2020/09/04	0	0.00	84	11.00	11.05	-84	9,269	-0.91%
2020/08/31	7	10.83	1	11.00	10.80	6	8,734	0.07%
2020/08/28	12	10.57	6	10.56	10.60	6	8,556	0.07%
2020/08/26	1	10.70	0	0.00	10.65	1	8,421	0.01%
2020/08/25	10	10.85	10	10.85	10.90	0	8,277	0.00%
2020/08/24	34	11.09	21	11.30	10.90	13	8,160	0.16%
2020/08/21	0	0.00	30	10.95	11.30	-30	7,771	-0.39%
2020/08/20	5	10.25	16	10.45	10.30	-11	7,344	-0.15%
2020/08/19	0	0.00	3.2	10.93	11.00	-3.2	7,034	-0.04%
2020/08/18	37	10.78	17	10.99	10.90	20	6,793	0.29%
2020/08/17	5	10.60	0.9	10.50	10.55	4.1	6,347	0.06%
2020/08/14	0	0.00	41	10.23	10.20	-41	6,090	-0.67%
2020/08/13	32	10.33	10	10.30	10.15	22	5,997	0.37%
2020/08/12	24	10.44	6	10.45	10.50	18	5,769	0.31%
2020/08/11	12	10.16	10	10.20	10.15	2	5,637	0.04%
2020/08/10	0	0.00	1	10.55	10.75	-1	5,473	-0.02%
2020/08/05	0	0.00	0.4	10.30	10.35	-0.4	5,319	-0.01%
2020/08/04	0	0.00	4	10.20	10.25	-4	5,394	-0.07%
2020/08/03	12	9.98	0	0.00	10.00	12	5,502	0.22%
2020/07/31	50	10.05	2	10.13	10.05	48	5,513	0.87%
2020/07/30	1	10.10	4	9.90	10.15	-3	5,562	-0.05%
2020/07/29	3	9.78	0	0.00	9.85	3	5,519	0.05%
2020/07/28	20	9.55	16	9.54	9.50	4	5,502	0.07%
2020/07/27	13	9.72	0	0.00	9.68	13	5,480	0.24%
2020/07/24	7	10.04	7	10.06	9.95	0	5,442	0.00%
2020/07/23	55	10.14	0	0.00	10.10	55	5,401	1.02%
2020/07/22	0	0.00	3	10.35	10.20	-3	5,425	-0.06%
2020/07/21	1	10.20	4	10.25	10.15	-3	5,375	-0.06%
2020/07/20	2	10.15	5	9.98	10.25	-3	5,330	-0.06%
2020/07/17	34.7	10.74	34	10.94	10.30	0.7	5,252	0.01%
2020/07/16	26	10.59	2	10.75	10.75	24	5,025	0.48%
2020/07/15	4	10.23	7	10.06	10.10	-3	4,752	-0.06%
2020/07/14	7	10.31	14	10.35	10.25	-7	4,605	-0.15%
2020/07/13	3	10.05	0	0.00	10.05	3	4,449	0.07%
2020/07/10	11	9.90	6	9.90	9.85	5	4,290	0.12%
2020/07/09	142	10.34	55	10.17	10.35	87	4,164	2.09%	大買/
2020/07/08	12	10.17	96	10.63	10.70	-84	3,924	-2.14%
2020/07/07	140	9.74	19	9.77	9.73	121	3,576	3.38%	大買/鉅額交易
2020/07/03	0	0.00	5	9.50	9.43	-5	3,316	-0.15%
2020/07/02	5	9.16	11	9.55	9.60	-6	3,269	-0.18%
2020/07/01	0	0.00	3	9.05	9.01	-3	3,122	-0.10%
2020/06/30	0	0.00	5	8.80	8.83	-5	3,116	-0.16%
2020/06/23	2	8.84	0	0.00	8.93	2	3,171	0.06%
2020/06/22	2	8.93	0	0.00	8.96	2	3,169	0.06%
2020/06/18	7	8.97	0	0.00	8.99	7	3,199	0.22%
2020/06/17	5	8.99	0	0.00	9.00	5	3,211	0.16%
2020/06/09	0	0.00	10	9.39	9.46	-10	3,257	-0.31%
2020/06/05	2	9.24	5	9.26	9.28	-3	3,236	-0.09%
2020/06/04	18	9.19	0	0.00	9.21	18	3,225	0.56%
2020/06/03	5	9.24	0	0.00	9.21	5	3,236	0.15%
2020/05/29	0	0.00	1	8.80	9.29	-1	3,107	-0.03%
2020/05/28	10	8.79	0	0.00	8.80	10	3,024	0.33%
2020/05/27	12	8.60	13	8.61	8.63	-1	2,998	-0.03%
2020/05/21	3	8.33	0	0.00	8.36	3	2,989	0.10%
2020/05/19	0	0.00	1	8.45	8.43	-1	3,036	-0.03%
2020/05/18	0	0.00	3	8.25	8.20	-3	3,018	-0.10%
2020/05/14	8	8.04	0	0.00	8.04	8	3,035	0.26%
2020/05/13	3	8.03	0	0.00	8.15	3	3,005	0.10%
2020/05/12	1	8.07	0	0.00	8.15	1	2,979	0.03%
2020/05/08	1	8.79	50	9.15	8.73	-49	2,716	-1.80%
2020/05/06	0.9	9.20	0	0.00	9.25	0.9	2,490	0.04%
2020/05/05	0	0.00	1	9.00	9.00	-1	2,446	-0.04%
2020/04/28	50	9.05	13	9.02	8.93	37	2,442	1.51%
2020/04/27	0	0.00	4	8.58	8.98	-4	2,540	-0.16%
2020/04/23	0	0.00	2	8.29	8.34	-2	2,646	-0.08%
2020/04/22	0	0.00	60	8.18	8.22	-60	2,889	-2.08%
2020/04/21	1	8.23	3	8.50	8.22	-2	3,045	-0.07%
2020/04/20	0	0.00	15	8.62	8.50	-15	3,078	-0.49%
2020/04/17	1	8.40	7	8.55	8.42	-6	3,091	-0.19%
2020/04/16	1	8.31	5	8.44	8.42	-4	3,196	-0.13%
2020/04/15	0	0.00	1	8.34	8.38	-1	3,208	-0.03%
2020/04/14	0	0.00	4	8.10	8.10	-4	3,212	-0.12%
2020/04/13	10	7.80	0	0.00	7.95	10	3,242	0.31%
2020/04/10	0	0.00	6	7.98	8.00	-6	3,253	-0.18%
2020/04/09	20	7.50	0	0.00	7.47	20	3,212	0.62%
2020/04/08	0	0.00	5	7.54	7.50	-5	3,224	-0.16%
2020/04/07	30	7.50	20	7.50	7.47	10	3,226	0.31%
2020/04/01	0	0.00	5	7.55	7.43	-5	3,334	-0.15%
2020/03/31	0	0.00	5	7.35	7.32	-5	3,349	-0.15%
2020/03/17	6	6.30	0	0.00	6.48	6	3,703	0.16%
2020/03/13	11	6.59	0	0.00	7.30	11	4,129	0.27%
2020/03/02	10	7.81	0	0.00	7.92	10	7,249	0.14%
2020/02/27	1	7.91	0	0.00	7.95	1	7,252	0.01%
2020/02/26	0	0.00	6	8.11	8.06	-6	7,285	-0.08%
2020/02/24	13	8.02	0	0.00	8.01	13	7,341	0.18%
2020/02/21	5	8.09	0	0.00	8.13	5	7,415	0.07%
2020/02/20	0	0.00	10	8.22	8.24	-10	7,421	-0.13%
2020/02/19	10	8.17	0	0.00	8.22	10	7,422	0.13%
2020/02/18	15	8.13	2	8.18	8.14	13	7,473	0.17%
2020/02/17	21	8.16	0	0.00	8.20	21	7,499	0.28%
2020/02/14	10	8.44	0	0.00	8.41	10	7,482	0.13%
2020/02/13	6	8.56	0	0.00	8.50	6	7,537	0.08%
2020/02/12	0	0.00	1	8.51	8.50	-1	7,627	-0.01%
2020/02/07	2	8.50	0	0.00	8.49	2	7,702	0.03%
2020/02/06	2	8.70	0	0.00	8.78	2	7,746	0.03%
2020/02/05	21.1	8.43	0	0.00	8.49	21.1	7,929	0.27%
2020/02/03	10	8.42	33	8.55	8.54	-23	7,933	-0.29%
2020/01/31	0	0.00	9	8.82	8.82	-9	7,954	-0.11%
2020/01/30	15	8.95	35	8.93	8.94	-20	7,970	-0.25%
2020/01/17	29	9.91	0	0.00	9.95	29	8,138	0.36%
2020/01/16	0	0.00	19.3	10.03	10.10	-19.3	8,095	-0.24%
2020/01/15	5	9.55	21	9.80	9.80	-16	7,965	-0.20%
2020/01/14	0	0.00	11	9.51	9.49	-11	7,976	-0.14%
2020/01/13	10	9.36	0	0.00	9.38	10	8,167	0.12%
2020/01/10	20	9.27	1	9.30	9.27	19	8,427	0.23%
2020/01/09	0	0.00	5	9.10	9.06	-5	8,660	-0.06%
2020/01/08	8	8.87	10	8.86	8.82	-2	8,721	-0.02%
2020/01/07	24	8.90	0	0.00	8.96	24	8,827	0.27%
2020/01/06	0	0.00	40	9.27	9.15	-40	8,835	-0.45%
2020/01/03	5	9.20	0	0.00	9.26	5	8,799	0.06%
2020/01/02	16	9.37	0	0.00	9.33	16	8,736	0.18%
2019/12/30	8	9.61	13	9.59	9.40	-5	8,723	-0.06%
2019/12/27	10	9.29	0	0.00	9.31	10	8,649	0.12%
2019/12/26	13	9.12	3	9.09	9.11	10	8,573	0.12%
2019/12/25	16	9.30	0	0.00	9.22	16	8,549	0.19%
2019/12/23	11	9.52	0	0.00	9.42	11	8,449	0.13%
2019/12/19	8	9.50	15	9.49	9.49	-7	8,359	-0.08%
2019/12/17	3	9.57	0	0.00	9.55	3	8,461	0.04%
2019/12/16	0	0.00	2	9.38	9.65	-2	8,378	-0.02%
2019/12/13	2	9.48	6	9.53	9.49	-4	8,248	-0.05%
2019/12/12	2	9.54	26	9.56	9.50	-24	8,165	-0.29%
2019/12/11	16	9.77	1	9.83	9.66	15	7,921	0.19%
2019/12/10	10	9.97	0	0.00	10.00	10	7,634	0.13%
2019/12/09	0	0.00	3	9.62	9.65	-3	7,434	-0.04%
2019/12/06	52	9.71	32	10.08	9.47	20	7,176	0.28%
2019/12/05	13	9.60	47	9.42	9.69	-34	6,271	-0.54%
2019/12/04	42	8.77	43	8.78	8.81	-1	5,634	-0.02%
2019/12/03	24	8.43	12	8.45	8.40	12	5,259	0.23%
2019/12/02	45	8.40	58.9	8.51	8.60	-13.9	5,085	-0.27%
2019/11/29	30	7.86	1	7.77	7.82	29	4,393	0.66%
2019/11/28	20	8.03	5	8.10	7.96	15	4,198	0.36%
2019/11/27	10	7.90	0	0.00	7.94	10	4,122	0.24%
2019/11/26	2	7.80	0	0.00	7.86	2	4,060	0.05%
2019/11/25	10	7.76	0	0.00	7.87	10	4,022	0.25%
2019/11/22	15	7.72	10	7.73	7.74	5	3,971	0.13%
2019/11/21	23	7.64	2	7.55	7.65	21	3,939	0.53%
2019/11/20	9	8.00	10	8.00	7.81	-1	3,878	-0.03%
2019/11/19	4	7.82	0	0.00	7.82	4	3,772	0.11%
2019/11/18	5	7.78	0	0.00	7.76	5	3,728	0.13%
2019/11/15	0	0.00	50	7.65	7.71	-50	3,686	-1.36%
2019/11/14	10	7.55	10	7.69	7.49	0	3,621	0.00%
2019/11/12	10	7.55	0	0.00	7.59	10	3,537	0.28%
2019/11/11	5	7.56	0	0.00	7.65	5	3,475	0.14%
2019/11/08	0	0.00	20	8.20	8.17	-20	3,356	-0.60%
2019/11/06	5	8.25	0	0.00	8.26	5	3,264	0.15%
2019/11/04	0	0.00	17	8.42	8.52	-17	3,153	-0.54%
2019/11/01	0	0.00	1	8.20	8.21	-1	2,930	-0.03%
2019/10/31	5	8.23	0	0.00	8.16	5	2,913	0.17%
2019/10/29	4	8.46	0	0.00	8.27	4	2,830	0.14%
2019/10/28	10	8.42	0	0.00	8.42	10	2,775	0.36%
2019/10/25	40	8.45	31	8.49	8.51	9	2,670	0.34%
2019/10/24	5	8.25	0	0.00	8.27	5	2,417	0.21%
2019/10/23	11	8.13	7	8.29	8.15	4	2,335	0.17%
2019/10/22	8	8.34	7	8.29	8.30	1	2,215	0.05%
2019/10/21	33	8.63	24	8.65	8.60	9	2,030	0.44%
2019/10/18	49	8.63	20	8.80	8.43	29	1,785	1.62%
2019/10/17	15	8.57	30	8.43	8.69	-15	1,491	-1.01%
2019/10/16	10	7.88	0	0.00	7.90	10	1,150	0.87%
2019/10/15	5	7.75	15	7.79	7.70	-10	1,050	-0.95%
2019/09/23	0	0.00	4	7.81	7.70	-4	723	-0.55%
2019/07/31	1	7.11	0	0.00	7.10	1	786	0.13%
2019/07/24	0	0.00	1	7.29	7.22	-1	783	-0.13%
2019/07/15	0	0.00	18	7.20	7.21	-18	769	-2.34%
2019/07/12	0	0.00	3	7.24	7.24	-3	791	-0.38%
2019/07/11	10	7.30	0	0.00	7.30	10	792	1.26%
2019/04/16	0	0.00	5	7.34	7.36	-5	652	-0.77%
2019/04/15	2	7.52	0	0.00	7.47	2	636	0.31%
2019/03/28	5	8.00	0	0.00	8.02	5	493	1.01%
2019/01/28	0	0.00	9	8.37	8.37	-9	875	-1.03%
2018/12/20	0	8.04	0	0.00	7.97	0	1,344	0.00%
2018/11/30	0	0.00	20	8.89	9.00	-20	1,384	-1.44%
2018/11/29	0	0.00	2	8.89	8.90	-2	1,398	-0.14%
2018/11/23	10	8.31	0	0.00	8.21	10	1,486	0.67%
2018/11/16	0	0.00	14	8.21	8.38	-14	1,384	-1.01%
2018/11/07	20	8.00	10	8.01	8.00	10	1,523	0.66%
2018/11/06	0	0.00	17	7.49	7.53	-17	1,541	-1.10%
2018/11/05	5	7.40	0	0.00	7.39	5	1,639	0.30%
2018/10/31	17	7.11	0	0.00	7.11	17	2,307	0.74%
2018/10/24	10	7.36	0	0.00	7.27	10	2,434	0.41%
2018/10/17	2	7.11	0	0.00	7.19	2	2,465	0.08%
2018/10/15	4	7.16	0	0.00	7.08	4	2,432	0.16%
2018/10/11	0	0.00	1	7.21	7.21	-1	2,381	-0.04%
2018/10/09	34	8.00	0	0.00	8.01	34	2,314	1.47%
2018/10/05	2	8.36	0	0.00	8.19	2	2,313	0.09%
2018/10/01	0	0.00	100	8.86	8.88	-100	2,291	-4.36%
2018/09/27	2	8.98	0	0.00	8.96	2	2,398	0.08%
2018/09/26	5	8.92	0	0.00	9.00	5	2,458	0.20%
2018/09/21	100	9.15	0	0.00	9.16	100	2,454	4.07%
2018/09/19	10	9.16	0	0.00	9.16	10	2,456	0.41%
2018/09/13	3	9.15	0	0.00	9.30	3	2,511	0.12%
2018/09/10	10	9.20	0	0.00	9.10	10	2,545	0.39%
2018/09/07	130	9.60	0	0.00	9.32	130	2,553	5.09%	大買/鉅額交易
2018/09/05	0	0.00	41	9.91	10.00	-41	2,623	-1.56%
2018/08/31	0	0.00	10	9.08	9.28	-10	2,541	-0.39%
2018/08/29	10	9.12	0	0.00	9.11	10	2,616	0.38%
2018/08/21	2	9.42	0	0.00	9.30	2	3,061	0.07%
2018/08/20	16	9.51	0	0.00	9.25	16	3,078	0.52%
2018/08/17	101	9.99	60	10.05	9.90	41	3,074	1.33%	大買/
2018/08/16	6	10.30	0	0.00	10.30	6	3,060	0.20%
2018/08/14	6	10.35	0	0.00	10.30	6	3,001	0.20%
2018/08/10	0	0.00	2	11.10	11.05	-2	2,944	-0.07%
2018/08/09	0	0.00	46	11.17	11.05	-46	2,831	-1.62%
2018/08/08	0	0.00	201	10.93	11.40	-201	2,725	-7.37%	大賣/鉅額交易
2018/08/07	59	10.73	1,010	10.74	10.60	-951	2,420	-39.30%	大賣/鉅額交易
2018/07/25	2	8.91	0	0.00	8.90	2	2,120	0.09%
2018/07/17	215	9.17	0	0.00	9.13	215	2,321	9.26%	大買/鉅額交易
2018/07/06	155	8.81	10	8.83	9.05	145	2,346	6.18%	大買/鉅額交易
2018/07/05	445	8.81	10	8.98	8.91	435	2,323	18.72%	大買/鉅額交易
2018/07/04	327	9.26	0	0.00	9.21	327	2,237	14.61%	大買/鉅額交易
2018/07/03	12	9.85	0	0.00	9.95	12	2,181	0.55%
2018/06/29	1	10.25	2	10.25	10.35	-1	2,164	-0.05%
2018/06/28	2	10.25	0	0.00	10.35	2	2,179	0.09%
2018/06/26	6	9.99	0	0.00	10.20	6	2,270	0.26%
2018/06/25	3	10.30	0	0.00	10.25	3	2,275	0.13%
2018/06/22	10	10.47	0	0.00	10.40	10	2,273	0.44%
2018/06/21	5	10.55	0	0.00	10.55	5	2,264	0.22%
2018/06/15	10	10.80	0	0.00	10.85	10	2,276	0.44%
2018/06/11	1	11.00	0	0.00	11.00	1	2,261	0.04%
2018/06/06	5	10.80	1	10.85	10.85	4	2,250	0.18%
2018/06/05	6	10.87	5	11.10	10.70	1	2,242	0.04%
2018/06/01	1	11.05	0	0.00	11.10	1	1,888	0.05%
2018/05/29	6	10.88	5	11.05	11.15	1	1,985	0.05%
2018/05/25	6	11.35	0	0.00	11.30	6	2,076	0.29%
2018/05/23	4	11.75	0	0.00	11.70	4	2,152	0.19%
2018/05/22	0	0.00	8	12.15	12.05	-8	2,213	-0.36%
2018/05/15	4	12.25	0	0.00	12.25	4	2,543	0.16%
2018/05/10	5	12.30	0	0.00	12.25	5	2,629	0.19%
2018/05/08	7	12.06	0	0.00	11.95	7	2,801	0.25%
2018/05/07	0	0.00	10	12.25	12.15	-10	2,842	-0.35%
2018/05/04	2	12.80	0	0.00	12.85	2	2,994	0.07%
2018/05/02	0	0.00	10	13.15	13.30	-10	3,081	-0.32%
2018/04/25	1	13.05	0	0.00	14.00	1	3,482	0.03%
2018/04/24	3	14.47	30	13.75	13.60	-27	3,514	-0.77%
2018/04/17	0	0.00	5	15.30	15.30	-5	3,728	-0.13%
2018/04/16	1	15.50	9	15.45	15.35	-8	3,775	-0.21%
2018/04/13	5	15.65	0	0.00	15.70	5	3,801	0.13%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/11	0	0.00	2	15.50	15.50	-2	3,815	-0.05%
2018/04/02	0	0.00	74	15.65	15.65	-74	4,365	-1.70%
2018/03/31	0	0.00	10	15.80	15.80	-10	4,500	-0.22%
2018/03/30	51	15.84	2	15.70	15.85	49	4,546	1.08%
2018/03/29	76	15.40	0	0.00	15.35	76	4,616	1.65%
2018/03/23	2	15.10	53	15.14	15.25	-51	5,139	-0.99%
2018/03/22	3	15.35	0	0.00	15.40	3	5,167	0.06%
2018/03/21	75	15.56	0	0.00	15.55	75	5,193	1.44%
2018/03/19	1	15.25	190	15.30	15.40	-189	5,192	-3.64%	大賣/鉅額交易
2018/03/16	3	15.53	0	0.00	15.65	3	5,219	0.06%
2018/03/15	0	0.00	7	16.00	16.05	-7	5,219	-0.13%
2018/03/14	10	16.60	0	0.00	16.25	10	5,355	0.19%
2018/03/12	10	16.40	8	16.30	16.35	2	5,374	0.04%
2018/03/06	2	16.00	0	0.00	16.10	2	5,379	0.04%
2018/03/05	2	16.60	0	0.00	16.40	2	5,337	0.04%
2018/02/21	0	0.00	1	17.00	17.85	-1	4,929	-0.02%
2018/02/08	0	0.00	31	16.65	16.80	-31	4,631	-0.67%
2018/02/07	0	0.00	20	16.59	16.55	-20	4,569	-0.44%
2018/02/06	10	16.25	0	0.00	16.40	10	4,521	0.22%
2018/02/02	0	0.00	50	16.80	16.70	-50	4,330	-1.15%
2018/02/01	200	16.98	200	16.80	16.75	0	4,310	0.00%	大買/大賣/
2018/01/31	130	16.50	110	16.71	16.95	20	4,229	0.47%	大買/大賣/
2018/01/30	73	16.29	6	16.27	16.45	67	4,131	1.62%
2018/01/29	0	0.00	2	16.30	16.25	-2	4,054	-0.05%
2018/01/26	27	17.17	0	0.00	17.20	27	3,836	0.70%
2018/01/19	0	0.00	1	16.95	17.00	-1	3,487	-0.03%
2018/01/18	2	16.40	3	16.40	16.40	-1	3,316	-0.03%
2018/01/17	36	16.47	35	16.58	16.70	1	3,237	0.03%
2018/01/16	3	16.15	3	16.10	16.10	0	3,112	0.00%
2018/01/15	5	16.10	0	0.00	16.10	5	3,087	0.16%
2018/01/11	15	15.75	0	0.00	15.85	15	2,983	0.50%
2018/01/10	3	15.85	5	16.00	16.25	-2	2,926	-0.07%
2018/01/09	6	15.69	15	15.75	15.90	-9	2,884	-0.31%
2018/01/08	0	0.00	8	15.85	15.95	-8	2,846	-0.28%
2018/01/03	50	15.76	2	15.83	15.75	48	2,765	1.74%