• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼8.5
  • 漲幅
    -4.86%
  • 成交量
    7,417張
  • 產業
    上櫃 半導體類股

  • 823人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221174.501175.08175.0005,8980.00%
2025/01/209170.333172.50171.0065,8770.10%
2025/01/1728170.4333.2170.38171.00-5.25,946-0.09%
2025/01/1626164.8528162.98168.00-25,990-0.03%
2025/01/156152.674153.00161.0026,1040.03%
2025/01/141151.5000.00151.5016,0600.02%
2025/01/131151.4710147.50145.50-96,153-0.15%
2025/01/070163.5000.00164.0006,6050.00%
2025/01/0300.001163.00159.50-16,776-0.01%
2024/12/3029167.5328165.71165.0017,1740.01%
2024/12/2724.2171.66118177.47171.50-93.87,232-1.30% 大賣/
2024/12/2611174.2310174.10177.0016,9700.01%
2024/12/2516173.3153174.44172.50-377,199-0.51%
2024/12/2464173.3543174.69169.50217,7110.27%
2024/12/2300.001168.00170.50-17,817-0.01%
2024/12/202162.0000.00161.5027,9760.03%
2024/12/185159.2000.00160.0058,8430.06%
2024/12/1720157.5000.00162.00209,1310.22%
2024/12/1625162.6600.00157.00259,3410.27%
2024/12/1341166.331169.00166.00409,5140.42%
2024/12/1118172.331171.50170.001710,0820.17%
2024/12/0900.002179.50178.00-210,160-0.02%
2024/12/0600.001176.00181.00-110,216-0.01%
2024/12/0571176.4667.2177.41178.003.810,1850.04%
2024/12/049168.28305160.44171.00-2969,472-3.12% 大賣/鉅額交易
2024/12/0332156.7548154.28155.50-169,089-0.18%
2024/12/024148.004146.04148.0008,8540.00%
2024/11/291142.503145.15147.00-28,814-0.02%
2024/11/281136.902132.25137.00-18,810-0.01%
2024/11/272141.502.1131.55131.50-0.18,7650.00%
2024/11/2642149.4844.5149.46143.50-2.58,650-0.03%
2024/11/256.8144.5000.00144.506.88,3850.08%
2024/11/203131.503134.50131.5008,4230.00%
2024/11/191134.501129.50134.5008,4260.00%
2024/11/180134.0000.00128.0008,4700.00%
2024/11/152135.502138.00135.5008,4370.00%
2024/11/141139.502139.50136.50-18,426-0.01%
2024/11/131142.001144.00141.0008,3980.00%
2024/11/121141.5000.00142.0018,4130.01%
2024/11/1100.001147.00146.00-18,405-0.01%
2024/11/082149.001145.00145.0018,3960.01%
2024/11/072154.0000.00154.0028,3160.02%
2024/11/0600.006151.83152.00-68,285-0.07%
2024/11/051147.002148.75149.00-18,226-0.01%
2024/11/041142.502145.50147.50-18,235-0.01%
2024/11/015143.707144.57144.00-28,196-0.02%
2024/10/302145.254145.88147.50-28,168-0.02%
2024/10/292140.752142.75142.0008,0940.00%
2024/10/281144.001145.50144.0008,0260.00%
2024/10/255145.902146.50145.0037,9450.04%
2024/10/2418149.8612154.67147.5067,8670.08%
2024/10/2360157.5876157.74160.00-167,683-0.21%
2024/10/229154.8913153.81153.00-47,428-0.05%
2024/10/213149.3311150.59150.50-87,190-0.11%
2024/10/1816141.1316142.03143.5007,0890.00%
2024/10/1711149.9111147.45143.5006,9980.00%
2024/10/163146.679146.33146.00-66,945-0.09%
2024/10/1553150.3443148.62147.50106,9300.14%
2024/10/1452150.2822147.24150.50306,8530.44%
2024/10/1117148.3519148.34148.50-26,580-0.03%
2024/10/099149.174148.25146.5056,5060.08%
2024/10/0823150.5029149.64149.00-66,433-0.09%
2024/10/0716152.1616152.41152.5006,3450.00%
2024/10/0437148.7738.5150.77151.50-1.56,182-0.02%
2024/10/0142.1146.0739145.65152.003.16,0590.05%
2024/09/3050.2149.1151148.83148.00-0.85,856-0.01%
2024/09/2765148.3676149.41146.00-115,565-0.20%
2024/09/2677.2151.8889155.99149.50-11.85,141-0.23%
2024/09/25107142.6679145.86149.50284,4910.62% 大買/
2024/09/2442.1138.2652139.61136.00-9.94,108-0.24%
2024/09/2358138.1447.2139.07138.0010.83,9050.28%
2024/09/2047.2143.69114142.70138.50-66.83,713-1.80% 大賣/
2024/09/1987134.2924.1131.56139.00632,9882.11%
2024/09/1878128.3776.4128.50126.501.62,6890.06%
2024/09/1640132.5442133.35135.00-22,462-0.08%
2024/09/1336.4128.2337.1128.73131.50-0.72,256-0.03%
2024/09/125124.709119.72126.50-41,845-0.22%
2024/09/112115.001116.50115.0011,6810.06%
2024/09/1012115.6710115.75114.0021,6420.12%
2024/09/095115.505.2116.03116.50-0.21,559-0.02%
2024/09/063109.005.3109.15109.00-2.31,546-0.15%
2024/09/056109.008.8108.28109.00-2.81,535-0.18%
2024/09/0413.3103.9223.2105.48106.00-101,508-0.66%
2024/09/0331112.4535.4113.04111.00-4.41,475-0.30%
2024/09/026.4116.833.5115.14114.502.91,4450.20%
2024/08/3018.9119.912118.50115.0016.91,3761.22%
2024/08/291111.001.2113.02116.50-0.21,280-0.01%
2024/08/2310107.5010107.25109.5001,1960.00%
2024/08/2124108.1524108.46107.5001,1370.00%
2024/08/2030107.0030107.17109.0001,1150.00%
2024/08/1910100.5013101.42102.50-31,026-0.29%
2024/08/16299.90199.3099.3011,0200.10%
2024/08/151997.671498.1998.3051,0300.49%
2024/08/14297.80796.7197.80-51,053-0.48%
2024/08/13190.00594.0096.00-41,015-0.39%
2024/08/07179.90177.2080.4009510.00%
2024/08/06172.30172.3073.1009470.00%
2024/08/02189.0000.0088.1019050.11%
2024/07/31189.5000.0090.3018970.11%
2024/07/290.192.9400.0091.000.18910.01%
2024/07/26194.3000.0094.1018830.11%
2024/07/23197.0000.0096.7018810.11%
2024/07/22195.7000.0095.7018770.11%
2024/07/193100.3300.0099.8038660.35%
2024/07/1700.001106.00105.50-1847-0.12%
2024/07/1600.003104.50106.00-3828-0.36%
2024/07/1200.001103.00102.50-1810-0.12%
2024/07/115103.803103.17103.0028130.25%
2024/07/085101.501103.50101.5048450.47%
2024/07/0500.004.8102.21102.00-4.8862-0.56%
2024/07/03199.801100.00100.5008600.00%
2024/07/020.398.5000.0098.300.38610.03%
2024/07/01399.2000.0099.0038650.35%
2024/06/211105.0000.00103.0019110.11%
2024/06/180.5102.506105.00102.50-5.5917-0.60%
2024/06/1312104.216.1105.58104.0069110.65%
2024/06/1200.001100.5099.40-1845-0.12%
2024/06/0700.00199.90100.00-1883-0.11%
2024/06/060.196.5000.0096.300.18950.01%
2024/06/04199.702100.20100.00-1956-0.10%
2024/05/2800.001102.50101.00-11,148-0.09%
2024/05/2700.00199.5099.50-11,195-0.08%
2024/05/221100.00199.4099.4001,9170.00%
2024/05/2100.001102.00101.50-11,925-0.05%
2024/05/20299.50599.6198.90-31,919-0.16%
2024/05/09195.3000.0094.6012,1360.05%
2024/04/30195.3000.0094.8012,2220.05%
2024/04/2900.00195.0095.00-12,232-0.04%
2024/04/2400.00194.4094.70-12,290-0.04%
2024/04/230.193.3000.0092.300.12,3420.00%
2024/04/22092.1000.0091.2002,3530.00%
2024/04/163.194.47195.0094.002.12,3840.09%
2024/04/15399.1500.0098.0032,3720.13%
2024/04/114102.631103.00103.0032,3790.13%
2024/04/1000.000.3107.50108.00-0.32,368-0.01%
2024/04/031109.0000.00110.0012,4180.04%
2024/04/021111.0000.00110.5012,4290.04%
2024/04/010.1108.501.1109.50111.00-12,457-0.04%
2024/03/2900.000.1109.00107.00-0.12,4790.00%
2024/03/2800.002.1108.52108.00-2.12,525-0.08%
2024/03/251110.500.1110.50110.5012,5440.04%
2024/03/222108.003.1109.00109.00-1.12,555-0.04%
2024/03/2100.000.2108.63108.50-0.22,568-0.01%
2024/03/2000.000.1107.00106.50-0.12,5800.00%
2024/03/1900.000.2108.33108.50-0.22,619-0.01%
2024/03/181105.500.5105.50107.000.52,7550.02%
2024/03/132.2107.092107.00105.500.22,8040.01%
2024/03/1200.001108.00108.50-12,818-0.04%
2024/03/111109.0000.00108.5012,8620.03%
2024/03/082.1108.481108.00108.001.12,8900.04%
2024/03/073112.005117.30112.00-22,910-0.07%
2024/03/067118.505119.80117.0022,9300.07%
2024/03/050.1118.501118.50120.50-0.92,987-0.03%
2024/03/041124.0000.00120.5013,1620.03%
2024/03/013.2121.662122.00122.001.23,2330.04%
2024/02/291121.003121.33121.00-23,326-0.06%
2024/02/275122.7046123.63123.00-413,643-1.13%
2024/02/2650128.8011128.91127.50393,7641.04%
2024/02/237124.3618.1122.27125.00-11.13,675-0.30%
2024/02/212.1115.522.1115.52115.5003,5930.00%
2024/02/201115.001116.50115.0003,6460.00%
2024/02/198116.133117.50115.5053,6890.14%
2024/02/161118.004115.63118.50-33,815-0.08%
2024/02/152113.501110.50113.5013,7870.03%
2024/02/051108.501111.50108.0003,7590.00%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章