創惟 (6104)-凱基-城中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	10	148.20	9	147.83	149.00	1	4,231	0.02%
2025/05/08	3	146.17	7	143.72	146.00	-4	4,098	-0.10%
2025/05/07	15	138.53	14	139.86	138.50	1	3,996	0.03%
2025/05/06	2	140.00	0	0.00	138.00	2	3,963	0.05%
2025/05/05	2	138.50	6	141.83	137.50	-4	3,933	-0.10%
2025/05/02	17	145.38	20.1	145.33	142.00	-3.1	3,873	-0.08%
2025/04/30	37	143.09	35	142.70	140.00	2	3,917	0.05%
2025/04/29	31	142.39	33.1	143.82	144.00	-2.1	3,995	-0.05%
2025/04/28	38.1	145.23	36	147.46	141.50	2.1	3,931	0.05%
2025/04/25	42.2	139.31	19.3	138.91	144.50	22.9	3,845	0.59%
2025/04/24	17	129.35	180	128.29	131.50	-163	3,900	-4.18%	大賣/鉅額交易
2025/04/23	178.3	128.19	17.5	123.74	128.50	160.8	3,922	4.10%	大買/鉅額交易
2025/04/22	21.5	120.24	26	119.54	117.00	-4.5	4,010	-0.11%
2025/04/21	8	114.51	12	118.83	114.50	-4	3,949	-0.10%
2025/04/18	1	126.50	50	128.10	124.00	-49	3,927	-1.25%
2025/04/17	21	125.52	47	125.24	125.50	-26	3,885	-0.67%
2025/04/16	10	129.25	71.2	130.26	125.50	-61.2	3,838	-1.59%
2025/04/15	137.2	129.92	1.9	123.70	130.00	135.3	3,762	3.60%	大買/鉅額交易
2025/04/14	21.8	118.09	35.9	118.77	118.50	-14.1	3,717	-0.38%
2025/04/11	191.9	113.06	11	112.95	113.00	180.9	3,607	5.02%	大買/鉅額交易
2025/04/10	0	0.00	1	124.15	125.00	-1	3,526	-0.03%
2025/04/09	1	117.00	0	0.00	117.00	1	3,448	0.03%
2025/04/08	0	130.00	0	0.00	130.00	0	3,449	0.00%
2025/04/07	0	144.00	0	0.00	144.00	0	3,596	0.00%
2025/04/02	18	158.53	3	154.00	160.00	15	4,156	0.36%
2025/04/01	1	152.00	0	0.00	152.00	1	4,317	0.02%
2025/03/31	34	149.69	2	152.00	151.50	32	4,400	0.73%
2025/03/28	0	152.00	0	0.00	151.00	0	4,623	0.00%
2025/03/25	2	163.50	2	165.00	163.50	0	4,618	0.00%
2025/03/24	4	161.00	14	163.07	161.00	-10	4,613	-0.22%
2025/03/21	5	164.80	4	164.00	165.00	1	4,607	0.02%
2025/03/20	17	163.35	7	158.37	164.00	10	4,611	0.22%
2025/03/19	1	158.00	1	156.04	158.00	0	4,591	0.00%
2025/03/18	5	154.20	4	159.50	154.00	1	4,550	0.02%
2025/03/17	4	156.00	4	148.53	156.00	0	4,522	0.00%
2025/03/14	2	147.50	2	143.00	147.50	0	4,486	0.00%
2025/03/13	2	142.00	2	149.00	142.00	0	4,454	0.00%
2025/03/12	4.3	147.23	4	153.00	147.00	0.3	4,409	0.01%
2025/03/11	1	152.43	1	151.00	151.00	0	5,077	0.00%
2025/03/10	2	158.53	2	163.50	157.00	0	5,435	0.00%
2025/03/07	2	171.75	1	165.50	165.50	1	5,641	0.02%
2025/03/06	3	173.50	3	178.50	173.50	0	5,708	0.00%
2025/03/05	1	179.00	7	175.50	179.00	-6	5,754	-0.10%
2025/03/04	12	168.61	2	167.50	170.00	10	5,767	0.17%
2025/03/03	1	164.00	2	168.50	166.00	-1	5,838	-0.02%
2025/02/27	4	166.63	1	173.00	166.00	3	6,074	0.05%
2025/02/26	32	174.91	1	176.00	172.00	31	6,039	0.51%
2025/02/25	31	176.29	2	179.00	175.00	29	6,003	0.48%
2025/02/24	1	177.50	4	178.50	178.00	-3	5,918	-0.05%
2025/02/21	1	166.50	1	168.50	166.50	0	5,807	0.00%
2025/02/20	3	169.83	1	170.00	167.50	2	5,825	0.03%
2025/02/19	2	177.00	1	178.00	176.50	1	5,792	0.02%
2025/02/18	1.2	175.38	1	179.00	182.50	0.2	5,716	0.00%
2025/02/10	0	0.00	1	177.00	176.50	-1	5,732	-0.02%
2025/02/06	2	176.00	0	0.00	176.00	2	5,818	0.03%
2025/02/05	50	170.58	1	172.00	172.00	49	5,855	0.84%
2025/02/04	90	165.69	0	0.00	169.00	90	5,884	1.53%
2025/01/22	1	174.50	1	175.08	175.00	0	5,898	0.00%
2025/01/20	9	170.33	3	172.50	171.00	6	5,877	0.10%
2025/01/17	28	170.43	33.2	170.38	171.00	-5.2	5,946	-0.09%
2025/01/16	26	164.85	28	162.98	168.00	-2	5,990	-0.03%
2025/01/15	6	152.67	4	153.00	161.00	2	6,104	0.03%
2025/01/14	1	151.50	0	0.00	151.50	1	6,060	0.02%
2025/01/13	1	151.47	10	147.50	145.50	-9	6,153	-0.15%
2025/01/07	0	163.50	0	0.00	164.00	0	6,605	0.00%
2025/01/03	0	0.00	1	163.00	159.50	-1	6,776	-0.01%
2024/12/30	29	167.53	28	165.71	165.00	1	7,174	0.01%
2024/12/27	24.2	171.66	118	177.47	171.50	-93.8	7,232	-1.30%	大賣/
2024/12/26	11	174.23	10	174.10	177.00	1	6,970	0.01%
2024/12/25	16	173.31	53	174.44	172.50	-37	7,199	-0.51%
2024/12/24	64	173.35	43	174.69	169.50	21	7,711	0.27%
2024/12/23	0	0.00	1	168.00	170.50	-1	7,817	-0.01%
2024/12/20	2	162.00	0	0.00	161.50	2	7,976	0.03%
2024/12/18	5	159.20	0	0.00	160.00	5	8,843	0.06%
2024/12/17	20	157.50	0	0.00	162.00	20	9,131	0.22%
2024/12/16	25	162.66	0	0.00	157.00	25	9,341	0.27%
2024/12/13	41	166.33	1	169.00	166.00	40	9,514	0.42%
2024/12/11	18	172.33	1	171.50	170.00	17	10,082	0.17%
2024/12/09	0	0.00	2	179.50	178.00	-2	10,160	-0.02%
2024/12/06	0	0.00	1	176.00	181.00	-1	10,216	-0.01%
2024/12/05	71	176.46	67.2	177.41	178.00	3.8	10,185	0.04%
2024/12/04	9	168.28	305	160.44	171.00	-296	9,472	-3.12%	大賣/鉅額交易
2024/12/03	32	156.75	48	154.28	155.50	-16	9,089	-0.18%
2024/12/02	4	148.00	4	146.04	148.00	0	8,854	0.00%
2024/11/29	1	142.50	3	145.15	147.00	-2	8,814	-0.02%
2024/11/28	1	136.90	2	132.25	137.00	-1	8,810	-0.01%
2024/11/27	2	141.50	2.1	131.55	131.50	-0.1	8,765	0.00%
2024/11/26	42	149.48	44.5	149.46	143.50	-2.5	8,650	-0.03%
2024/11/25	6.8	144.50	0	0.00	144.50	6.8	8,385	0.08%
2024/11/20	3	131.50	3	134.50	131.50	0	8,423	0.00%
2024/11/19	1	134.50	1	129.50	134.50	0	8,426	0.00%
2024/11/18	0	134.00	0	0.00	128.00	0	8,470	0.00%
2024/11/15	2	135.50	2	138.00	135.50	0	8,437	0.00%
2024/11/14	1	139.50	2	139.50	136.50	-1	8,426	-0.01%
2024/11/13	1	142.00	1	144.00	141.00	0	8,398	0.00%
2024/11/12	1	141.50	0	0.00	142.00	1	8,413	0.01%
2024/11/11	0	0.00	1	147.00	146.00	-1	8,405	-0.01%
2024/11/08	2	149.00	1	145.00	145.00	1	8,396	0.01%
2024/11/07	2	154.00	0	0.00	154.00	2	8,316	0.02%
2024/11/06	0	0.00	6	151.83	152.00	-6	8,285	-0.07%
2024/11/05	1	147.00	2	148.75	149.00	-1	8,226	-0.01%
2024/11/04	1	142.50	2	145.50	147.50	-1	8,235	-0.01%
2024/11/01	5	143.70	7	144.57	144.00	-2	8,196	-0.02%
2024/10/30	2	145.25	4	145.88	147.50	-2	8,168	-0.02%
2024/10/29	2	140.75	2	142.75	142.00	0	8,094	0.00%
2024/10/28	1	144.00	1	145.50	144.00	0	8,026	0.00%
2024/10/25	5	145.90	2	146.50	145.00	3	7,945	0.04%
2024/10/24	18	149.86	12	154.67	147.50	6	7,867	0.08%
2024/10/23	60	157.58	76	157.74	160.00	-16	7,683	-0.21%
2024/10/22	9	154.89	13	153.81	153.00	-4	7,428	-0.05%
2024/10/21	3	149.33	11	150.59	150.50	-8	7,190	-0.11%
2024/10/18	16	141.13	16	142.03	143.50	0	7,089	0.00%
2024/10/17	11	149.91	11	147.45	143.50	0	6,998	0.00%
2024/10/16	3	146.67	9	146.33	146.00	-6	6,945	-0.09%
2024/10/15	53	150.34	43	148.62	147.50	10	6,930	0.14%
2024/10/14	52	150.28	22	147.24	150.50	30	6,853	0.44%
2024/10/11	17	148.35	19	148.34	148.50	-2	6,580	-0.03%
2024/10/09	9	149.17	4	148.25	146.50	5	6,506	0.08%
2024/10/08	23	150.50	29	149.64	149.00	-6	6,433	-0.09%
2024/10/07	16	152.16	16	152.41	152.50	0	6,345	0.00%
2024/10/04	37	148.77	38.5	150.77	151.50	-1.5	6,182	-0.02%
2024/10/01	42.1	146.07	39	145.65	152.00	3.1	6,059	0.05%
2024/09/30	50.2	149.11	51	148.83	148.00	-0.8	5,856	-0.01%
2024/09/27	65	148.36	76	149.41	146.00	-11	5,565	-0.20%
2024/09/26	77.2	151.88	89	155.99	149.50	-11.8	5,141	-0.23%
2024/09/25	107	142.66	79	145.86	149.50	28	4,491	0.62%	大買/
2024/09/24	42.1	138.26	52	139.61	136.00	-9.9	4,108	-0.24%
2024/09/23	58	138.14	47.2	139.07	138.00	10.8	3,905	0.28%
2024/09/20	47.2	143.69	114	142.70	138.50	-66.8	3,713	-1.80%	大賣/
2024/09/19	87	134.29	24.1	131.56	139.00	63	2,988	2.11%
2024/09/18	78	128.37	76.4	128.50	126.50	1.6	2,689	0.06%
2024/09/16	40	132.54	42	133.35	135.00	-2	2,462	-0.08%
2024/09/13	36.4	128.23	37.1	128.73	131.50	-0.7	2,256	-0.03%
2024/09/12	5	124.70	9	119.72	126.50	-4	1,845	-0.22%
2024/09/11	2	115.00	1	116.50	115.00	1	1,681	0.06%
2024/09/10	12	115.67	10	115.75	114.00	2	1,642	0.12%
2024/09/09	5	115.50	5.2	116.03	116.50	-0.2	1,559	-0.02%
2024/09/06	3	109.00	5.3	109.15	109.00	-2.3	1,546	-0.15%
2024/09/05	6	109.00	8.8	108.28	109.00	-2.8	1,535	-0.18%
2024/09/04	13.3	103.92	23.2	105.48	106.00	-10	1,508	-0.66%
2024/09/03	31	112.45	35.4	113.04	111.00	-4.4	1,475	-0.30%
2024/09/02	6.4	116.83	3.5	115.14	114.50	2.9	1,445	0.20%
2024/08/30	18.9	119.91	2	118.50	115.00	16.9	1,376	1.22%
2024/08/29	1	111.00	1.2	113.02	116.50	-0.2	1,280	-0.01%
2024/08/23	10	107.50	10	107.25	109.50	0	1,196	0.00%
2024/08/21	24	108.15	24	108.46	107.50	0	1,137	0.00%
2024/08/20	30	107.00	30	107.17	109.00	0	1,115	0.00%
2024/08/19	10	100.50	13	101.42	102.50	-3	1,026	-0.29%
2024/08/16	2	99.90	1	99.30	99.30	1	1,020	0.10%
2024/08/15	19	97.67	14	98.19	98.30	5	1,030	0.49%
2024/08/14	2	97.80	7	96.71	97.80	-5	1,053	-0.48%
2024/08/13	1	90.00	5	94.00	96.00	-4	1,015	-0.39%
2024/08/07	1	79.90	1	77.20	80.40	0	951	0.00%
2024/08/06	1	72.30	1	72.30	73.10	0	947	0.00%
2024/08/02	1	89.00	0	0.00	88.10	1	905	0.11%
2024/07/31	1	89.50	0	0.00	90.30	1	897	0.11%
2024/07/29	0.1	92.94	0	0.00	91.00	0.1	891	0.01%
2024/07/26	1	94.30	0	0.00	94.10	1	883	0.11%
2024/07/23	1	97.00	0	0.00	96.70	1	881	0.11%
2024/07/22	1	95.70	0	0.00	95.70	1	877	0.11%
2024/07/19	3	100.33	0	0.00	99.80	3	866	0.35%
2024/07/17	0	0.00	1	106.00	105.50	-1	847	-0.12%
2024/07/16	0	0.00	3	104.50	106.00	-3	828	-0.36%
2024/07/12	0	0.00	1	103.00	102.50	-1	810	-0.12%
2024/07/11	5	103.80	3	103.17	103.00	2	813	0.25%
2024/07/08	5	101.50	1	103.50	101.50	4	845	0.47%
2024/07/05	0	0.00	4.8	102.21	102.00	-4.8	862	-0.56%
2024/07/03	1	99.80	1	100.00	100.50	0	860	0.00%
2024/07/02	0.3	98.50	0	0.00	98.30	0.3	861	0.03%
2024/07/01	3	99.20	0	0.00	99.00	3	865	0.35%
2024/06/21	1	105.00	0	0.00	103.00	1	911	0.11%
2024/06/18	0.5	102.50	6	105.00	102.50	-5.5	917	-0.60%
2024/06/13	12	104.21	6.1	105.58	104.00	6	911	0.65%
2024/06/12	0	0.00	1	100.50	99.40	-1	845	-0.12%
2024/06/07	0	0.00	1	99.90	100.00	-1	883	-0.11%
2024/06/06	0.1	96.50	0	0.00	96.30	0.1	895	0.01%
2024/06/04	1	99.70	2	100.20	100.00	-1	956	-0.10%
2024/05/28	0	0.00	1	102.50	101.00	-1	1,148	-0.09%
2024/05/27	0	0.00	1	99.50	99.50	-1	1,195	-0.08%
2024/05/22	1	100.00	1	99.40	99.40	0	1,917	0.00%
2024/05/21	0	0.00	1	102.00	101.50	-1	1,925	-0.05%
2024/05/20	2	99.50	5	99.61	98.90	-3	1,919	-0.16%