廣運 (6125)-凱基-城中券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
82.4
漲跌
▼2.4
漲幅
-2.83%
成交量
2,294張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	85.80	3	84.97	84.80	-2	4,213	-0.05%
2025/01/20	6	84.87	3	85.43	86.10	3	4,220	0.07%
2025/01/17	2	87.90	2	86.65	86.60	0	4,219	0.00%
2025/01/16	3	88.20	5	88.42	88.40	-2	4,216	-0.05%
2025/01/15	3	88.80	1	85.80	85.50	2	4,215	0.05%
2025/01/14	1.2	89.25	1	89.40	89.40	0.2	4,226	0.00%
2025/01/13	5	88.52	4	87.95	88.80	1	4,296	0.02%
2025/01/10	4	91.00	3	91.70	90.60	1	4,433	0.02%
2025/01/09	6	95.40	13.6	96.06	92.00	-7.6	4,457	-0.17%
2025/01/08	193.2	97.34	178	100.23	96.50	15.2	4,289	0.35%	大買/大賣/
2025/01/07	25	95.64	54.1	95.08	98.00	-29.1	3,598	-0.81%
2025/01/06	44	95.84	13	94.95	93.20	31	3,215	0.96%
2025/01/03	1	90.50	1	89.70	90.80	0	2,931	0.00%
2025/01/02	1.1	89.73	1	88.40	89.00	0.1	2,913	0.00%
2024/12/31	3	88.70	3	89.47	90.10	0	2,927	0.00%
2024/12/30	1	91.50	2	89.80	87.70	-1	2,940	-0.03%
2024/12/26	5	92.02	5	91.68	90.40	0	2,926	0.00%
2024/12/25	1	91.30	26	90.87	91.00	-25	2,862	-0.87%
2024/12/24	31	90.58	5	89.96	90.90	26	2,893	0.90%
2024/12/23	3	86.10	4	85.83	85.70	-1	2,758	-0.04%
2024/12/20	4	85.03	4	84.20	84.00	0	2,770	0.00%
2024/12/19	1	79.70	0	0.00	80.70	1	2,719	0.04%
2024/12/17	1	81.90	0	0.00	81.40	1	3,033	0.03%
2024/12/13	1	85.30	1	84.30	84.60	0	3,033	0.00%
2024/12/12	1	87.40	2	87.10	85.90	-1	3,051	-0.03%
2024/12/09	1	84.80	4	85.75	86.00	-3	3,172	-0.09%
2024/12/05	1	85.70	1	85.40	85.20	0	3,224	0.00%
2024/12/04	1	85.80	4	86.25	86.10	-3	3,281	-0.09%
2024/12/03	4	87.18	2	85.70	85.20	2	3,344	0.06%
2024/12/02	1	85.30	2	85.35	85.10	-1	3,379	-0.03%
2024/11/29	4	84.30	2	84.30	85.20	2	3,449	0.06%
2024/11/28	2	82.25	2	82.55	82.50	0	3,494	0.00%
2024/11/27	3	85.87	1	85.20	84.30	2	3,524	0.06%
2024/11/26	1	87.60	2	86.30	85.30	-1	3,578	-0.03%
2024/11/25	1	86.20	1.1	86.00	86.40	-0.1	3,631	0.00%
2024/11/22	5	85.52	5	85.46	84.80	0	3,739	0.00%
2024/11/21	1	84.20	16	84.38	83.90	-15	3,873	-0.39%
2024/11/20	8	84.38	7	84.90	84.40	1	4,154	0.02%
2024/11/19	22	82.85	10.1	82.49	84.90	11.9	4,316	0.28%
2024/11/18	1	82.30	3	80.87	79.40	-2	4,629	-0.04%
2024/11/15	2	83.20	8	82.89	81.90	-6	4,908	-0.12%
2024/11/14	5	83.52	3	82.03	83.10	2	4,993	0.04%
2024/11/13	4	84.70	3	85.13	85.00	1	5,015	0.02%
2024/11/12	1	86.80	1	83.80	83.90	0	5,151	0.00%
2024/11/11	2	87.95	1.1	87.62	87.90	0.9	5,174	0.02%
2024/11/08	2	90.95	1	89.10	89.10	1	5,266	0.02%
2024/11/07	1	89.60	3	90.47	91.00	-2	5,429	-0.04%
2024/11/06	3	89.50	2.1	89.43	88.80	1	5,573	0.02%
2024/11/05	5	89.48	6	89.15	88.60	-1	5,679	-0.02%
2024/11/04	1	88.60	1	87.90	87.60	0	5,909	0.00%
2024/11/01	4	87.68	3	88.27	89.50	1	5,978	0.02%
2024/10/30	3	88.77	2	88.55	88.50	1	6,097	0.02%
2024/10/29	2	89.70	2	89.20	88.90	0	6,303	0.00%
2024/10/28	2	91.25	2	89.85	90.10	0	6,511	0.00%
2024/10/25	1	92.60	1	92.20	92.10	0	6,705	0.00%
2024/10/24	1	94.80	1	92.20	92.50	0	6,920	0.00%
2024/10/23	1	95.90	1	95.00	94.70	0	7,004	0.00%
2024/10/22	9	95.31	8	94.90	95.30	1	7,182	0.01%
2024/10/21	15	95.38	17	95.33	95.50	-2	7,694	-0.03%
2024/10/18	15	93.98	11	95.60	93.20	4	7,894	0.05%
2024/10/17	11	94.93	8	95.65	94.60	3	8,285	0.04%
2024/10/16	4	91.48	5	91.70	92.50	-1	8,491	-0.01%
2024/10/15	2	88.70	2	88.90	90.80	0	8,474	0.00%
2024/10/14	1.3	88.28	2.1	87.66	87.50	-0.7	8,532	-0.01%
2024/10/11	1.1	88.23	6	87.77	87.70	-4.9	8,585	-0.06%
2024/10/09	3.2	89.08	2	89.55	87.50	1.2	8,736	0.01%
2024/10/08	2.1	90.28	1	90.10	90.10	1.1	8,752	0.01%
2024/10/07	2	90.85	2.1	91.00	90.80	-0.1	8,806	0.00%
2024/10/04	1	91.20	1	89.40	90.00	0	8,896	0.00%
2024/10/01	1.1	91.89	1	90.20	90.20	0.1	9,043	0.00%
2024/09/30	4	92.15	10	92.23	91.00	-6	9,235	-0.06%
2024/09/27	2	94.20	7	94.77	92.50	-5	9,311	-0.05%
2024/09/26	18	95.33	4	95.29	94.00	14	9,381	0.15%
2024/09/25	2	92.90	3	93.70	93.90	-1	9,410	-0.01%
2024/09/24	3	93.57	2	91.15	91.20	1	9,712	0.01%
2024/09/23	4	93.55	12.1	93.29	92.70	-8.1	9,715	-0.08%
2024/09/20	12	93.44	17	96.31	92.30	-5	9,820	-0.05%
2024/09/19	4	93.25	4	93.25	93.60	0	9,697	0.00%
2024/09/18	1	89.70	1	91.00	89.40	0	9,709	0.00%
2024/09/16	2	90.85	3	91.07	90.40	-1	9,845	-0.01%
2024/09/13	4	90.90	2	90.85	91.00	2	10,038	0.02%
2024/09/12	7	90.64	8	90.38	90.60	-1	10,164	-0.01%
2024/09/11	6	87.02	12	87.08	88.50	-6	10,244	-0.06%
2024/09/10	3	87.50	5	88.68	84.90	-2	10,289	-0.02%
2024/09/09	5	88.22	4	88.68	89.40	1	10,357	0.01%
2024/09/06	2.2	90.11	5	90.06	89.60	-2.8	10,724	-0.03%
2024/09/05	23	91.64	13	91.85	90.10	10	11,124	0.09%
2024/09/04	5	89.02	6	89.72	90.50	-1	11,580	-0.01%
2024/09/03	1	95.50	1	96.40	93.00	0	11,848	0.00%
2024/09/02	1	95.80	3	96.93	95.20	-2	12,498	-0.02%
2024/08/30	1	96.40	5	95.52	95.20	-4	13,419	-0.03%
2024/08/29	1	97.00	0	0.00	96.60	1	15,530	0.01%
2024/08/28	11	98.10	12	99.00	97.50	-1	15,591	-0.01%
2024/08/27	8	98.16	8	98.90	99.00	0	15,979	0.00%
2024/08/26	12	97.63	9	99.87	96.50	3	16,738	0.02%
2024/08/23	3	97.93	2	97.75	99.50	1	18,060	0.01%
2024/08/22	20	99.51	9	99.97	97.10	11	18,628	0.06%
2024/08/21	5	100.06	1	100.50	99.80	4	19,505	0.02%
2024/08/20	13.4	101.59	11.5	100.10	98.70	1.9	20,233	0.01%
2024/08/19	29	97.79	37	98.94	97.10	-8	21,281	-0.04%
2024/08/16	2	93.45	3	93.40	92.70	-1	22,293	0.00%
2024/08/15	4	90.98	4	90.65	91.30	0	23,413	0.00%
2024/08/14	6	91.43	5	93.30	90.80	1	24,552	0.00%
2024/08/13	4	92.05	4	93.73	92.20	0	24,582	0.00%
2024/08/12	5	93.04	4	93.48	92.10	1	24,787	0.00%
2024/08/09	10	93.22	9	93.42	92.20	1	25,041	0.00%
2024/08/08	5	90.46	2	91.80	89.20	3	25,330	0.01%
2024/08/07	9	87.59	7	86.63	89.90	2	25,696	0.01%
2024/08/06	18	82.79	22	84.89	81.80	-4	25,812	-0.02%
2024/08/05	4.1	92.79	6	89.40	89.40	-1.9	25,732	-0.01%
2024/08/02	2.6	100.44	31	99.74	99.30	-28.4	25,760	-0.11%
2024/08/01	21	104.21	23	102.41	106.00	-2	25,934	-0.01%
2024/07/31	102	99.33	96	99.59	99.10	6	26,006	0.02%	大買/
2024/07/30	52.1	95.30	52	94.15	97.90	0.1	26,162	0.00%
2024/07/29	34.1	92.22	37.1	97.56	91.50	-3	26,179	-0.01%
2024/07/26	3.2	101.00	2	99.90	99.80	1.2	26,515	0.00%
2024/07/23	40.7	105.96	51.7	108.18	105.50	-11	26,963	-0.04%
2024/07/22	92.7	108.71	94.1	110.23	107.00	-1.4	27,503	-0.01%
2024/07/19	121.1	108.83	135.1	109.93	108.50	-14	27,708	-0.05%	大買/大賣/
2024/07/18	87.1	110.80	81.3	107.00	112.00	5.9	28,966	0.02%
2024/07/17	41.3	107.90	54.2	106.15	109.00	-12.9	29,006	-0.04%
2024/07/16	37.1	99.79	39.1	99.58	99.20	-2	29,233	-0.01%
2024/07/15	110.2	98.80	97	99.23	98.50	13.2	29,766	0.04%	大買/
2024/07/12	28.2	101.18	14	101.79	100.50	14.2	30,050	0.05%
2024/07/11	46.2	102.97	40	103.64	103.00	6.2	30,438	0.02%
2024/07/10	9.1	106.60	8	107.19	107.00	1.1	30,393	0.00%
2024/07/09	24	105.94	26	106.94	105.50	-2	30,433	-0.01%
2024/07/08	86	107.91	93	110.06	107.50	-7	30,488	-0.02%
2024/07/05	136.2	109.47	130	107.98	110.00	6.2	30,481	0.02%	大買/大賣/
2024/07/04	45	110.10	43	111.36	110.00	2	30,457	0.01%
2024/07/03	45	108.22	51	108.39	108.00	-6	30,428	-0.02%
2024/07/02	0	0.00	2	111.50	108.50	-2	30,628	-0.01%
2024/07/01	62	109.06	53	109.70	108.50	9	30,611	0.03%
2024/06/28	18	110.03	18	110.14	110.00	0	30,602	0.00%
2024/06/27	12.1	105.33	21	105.55	104.00	-8.9	30,317	-0.03%
2024/06/26	99	107.58	81	108.44	106.50	18	30,530	0.06%
2024/06/25	48.1	104.51	47	104.07	105.50	1.1	30,523	0.00%
2024/06/24	71.1	110.45	39	108.21	106.50	32.1	30,675	0.10%
2024/06/21	41.2	108.91	54	109.59	111.50	-12.8	31,504	-0.04%
2024/06/20	60	108.93	64	109.38	110.50	-4	32,345	-0.01%
2024/06/19	25.1	107.30	4	106.63	105.50	21.1	32,249	0.07%
2024/06/18	37	113.64	38	111.64	109.00	-1	32,239	0.00%
2024/06/17	44	112.09	51	112.14	110.50	-7	32,218	-0.02%
2024/06/14	35	112.70	20	113.25	111.50	15	32,275	0.05%
2024/06/13	18	116.69	5.2	116.92	111.50	12.8	32,331	0.04%
2024/06/12	85.4	109.19	86.6	110.79	114.50	-1.2	32,184	0.00%
2024/06/11	81.2	110.68	85	109.82	108.50	-3.8	32,046	-0.01%
2024/06/07	72.3	113.92	77	114.79	115.50	-4.7	32,142	-0.01%
2024/06/06	62.3	120.07	48	118.37	114.50	14.3	32,313	0.04%
2024/06/05	62.4	121.42	76	120.41	118.00	-13.6	32,095	-0.04%
2024/06/04	96.3	132.65	83	129.27	121.50	13.3	31,889	0.04%
2024/06/03	1	134.50	0	0.00	134.50	1	30,475	0.00%
2024/05/31	28	120.36	9	121.67	122.50	19	31,404	0.06%
2024/05/30	12	113.21	22	111.68	111.50	-10	31,367	-0.03%
2024/05/29	111.1	125.16	91.1	124.58	117.00	20	31,281	0.06%	大買/
2024/05/28	13	122.85	67	121.95	123.50	-54	31,172	-0.17%
2024/05/27	86.1	125.49	30	125.43	124.00	56.1	31,159	0.18%
2024/05/24	12	115.29	14	116.07	119.00	-2	31,040	-0.01%
2024/05/23	47.1	110.15	72	110.68	114.00	-24.9	30,561	-0.08%
2024/05/22	48	105.40	26.2	107.06	104.00	21.8	29,397	0.07%
2024/05/21	44	100.28	91	99.47	105.00	-47	28,344	-0.17%
2024/05/20	47	96.95	40	97.39	95.80	7	27,511	0.03%
2024/05/17	3	92.07	5	91.64	92.00	-2	26,564	-0.01%
2024/05/16	8	91.46	10	92.30	90.70	-2	26,981	-0.01%
2024/05/15	15	91.50	12	92.79	90.80	3	27,304	0.01%
2024/05/14	10	92.25	7	92.29	93.00	3	27,389	0.01%
2024/05/13	9	90.03	12	90.87	91.00	-3	27,000	-0.01%
2024/05/10	7	85.27	12	87.03	87.60	-5	26,666	-0.02%
2024/05/09	14	85.59	12	87.18	85.30	2	26,496	0.01%
2024/05/08	2	87.50	7	87.37	87.10	-5	26,371	-0.02%
2024/05/07	12	87.76	8	90.04	87.50	4	26,431	0.02%
2024/05/06	8	91.35	21	91.90	89.70	-13	26,141	-0.05%
2024/05/03	26	91.18	31	92.18	89.50	-5	25,882	-0.02%
2024/05/02	22	91.27	10	90.81	90.40	12	25,535	0.05%
2024/04/30	22	91.43	31	92.01	91.70	-9	25,338	-0.04%
2024/04/29	38	92.67	19.1	91.33	90.00	18.9	24,846	0.08%
2024/04/26	40	92.34	46	92.28	91.70	-6	24,454	-0.02%
2024/04/25	25	89.82	38	90.77	90.50	-13	23,795	-0.05%
2024/04/24	81	91.88	66	92.10	90.20	15	23,062	0.07%
2024/04/23	41	84.90	58	84.36	87.40	-17	21,598	-0.08%
2024/04/22	33	83.52	11	86.60	80.60	22	21,112	0.10%
2024/04/19	28	86.09	35	86.62	87.30	-7	20,636	-0.03%
2024/04/18	38	84.43	41.2	84.53	84.20	-3.2	20,040	-0.02%
2024/04/17	4	83.03	25	84.02	85.00	-21	19,670	-0.11%
2024/04/16	5.2	75.59	4	77.03	77.30	1.2	19,260	0.01%
2024/04/15	2	79.20	21	78.30	78.20	-19	19,208	-0.10%
2024/04/12	5	80.42	4	80.33	80.00	1	19,133	0.01%
2024/04/11	10	81.71	2	82.35	81.00	8	19,030	0.04%
2024/04/10	10	83.16	1	82.20	82.40	9	19,007	0.05%
2024/04/09	9	84.14	10	83.98	84.50	-1	18,905	-0.01%
2024/04/08	11	84.55	14	84.21	84.00	-3	18,859	-0.02%
2024/04/03	3	81.40	2	81.80	81.20	1	19,123	0.01%
2024/04/02	7	82.14	0	0.00	80.80	7	19,179	0.04%
2024/04/01	6	83.38	4	84.30	83.00	2	19,042	0.01%
2024/03/29	9	84.71	6	85.92	82.80	3	18,968	0.02%
2024/03/28	1	84.30	2	85.60	84.50	-1	18,697	-0.01%
2024/03/27	7	84.97	1	84.00	84.00	6	18,565	0.03%
2024/03/26	28.1	88.78	42.8	87.64	82.70	-14.7	18,330	-0.08%
2024/03/25	97.8	85.34	116	86.56	88.40	-18.2	17,386	-0.10%	大賣/
2024/03/22	9	79.30	6	80.25	80.40	3	16,422	0.02%
2024/03/21	6	79.80	5	80.92	79.00	1	16,345	0.01%
2024/03/20	1	79.00	1	79.90	78.60	0	16,230	0.00%
2024/03/19	6	79.95	9	79.66	78.90	-3	16,135	-0.02%
2024/03/18	7	81.41	14	81.23	81.50	-7	16,027	-0.04%
2024/03/15	8	80.35	7	79.80	80.00	1	15,920	0.01%
2024/03/14	18	78.57	8	79.30	78.90	10	15,772	0.06%
2024/03/13	28.1	83.10	15	83.91	81.70	13.1	15,553	0.08%
2024/03/12	22	82.83	28	82.18	83.70	-6	15,019	-0.04%
2024/03/11	31	80.37	32	80.29	79.30	-1	14,608	-0.01%
2024/03/08	31.1	80.29	17	82.96	77.80	14.1	14,227	0.10%
2024/03/07	42	88.70	23	90.97	86.10	19	13,955	0.14%
2024/03/06	38	91.72	40	92.57	91.50	-2	13,398	-0.01%
2024/03/05	23	87.94	46	87.25	87.50	-23	12,482	-0.18%
2024/03/04	30	89.30	17.8	89.17	87.60	12.2	12,213	0.10%
2024/03/01	85	88.75	64	86.77	86.70	21	11,521	0.18%
2024/02/29	19	82.90	15	82.26	85.20	4	10,326	0.04%
2024/02/27	26.2	79.89	14	78.97	77.50	12.2	9,867	0.12%
2024/02/26	13	79.78	10	80.58	81.10	3	9,308	0.03%
2024/02/22	7	77.01	5	78.44	76.50	2	9,437	0.02%
2024/02/21	24	77.09	37	74.64	77.40	-13	9,754	-0.13%
2024/02/20	31	73.59	19	73.86	74.70	12	9,647	0.12%
2024/02/19	11	74.65	23	74.46	74.70	-12	9,466	-0.13%
2024/02/16	23	69.36	46	69.79	70.80	-23	8,888	-0.26%
2024/02/15	6	65.05	21.2	64.84	66.20	-15.2	8,301	-0.18%
2024/02/05	4	61.48	4	61.83	62.00	0	7,877	0.00%