瑞儀 (6176)-凱基-城中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
177.0
漲跌
▲2.5
漲幅
+1.43%
成交量
2,309張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	175.50	1	177.50	177.00	0	4,708	0.00%
2024/04/23	0	0.00	1	174.00	174.50	-1	4,721	-0.02%
2024/04/15	1	176.00	0	0.00	176.50	1	4,588	0.02%
2024/04/12	0	0.00	2	176.00	175.50	-2	4,559	-0.04%
2024/04/11	1	172.50	0	0.00	175.50	1	4,562	0.02%
2024/04/10	0	0.00	1	175.50	175.00	-1	4,569	-0.02%
2024/04/09	1	172.00	8	172.56	172.50	-7	4,605	-0.15%
2024/04/08	1	170.50	1	171.00	170.50	0	4,616	0.00%
2024/04/03	0	0.00	2	174.25	174.00	-2	4,568	-0.04%
2024/04/02	4	174.00	6	170.42	174.00	-2	4,514	-0.04%
2024/04/01	5.1	169.90	1	170.50	169.50	4.1	4,446	0.09%
2024/03/29	13	171.81	15	169.50	169.00	-2	4,380	-0.05%
2024/03/28	44.1	179.51	46	176.47	172.50	-1.9	4,218	-0.05%
2024/03/27	4	171.63	8	172.69	172.00	-4	4,055	-0.10%
2024/03/26	13	171.04	8	171.38	170.50	5	3,977	0.13%
2024/03/25	2	174.50	23.1	172.52	172.00	-21.1	3,924	-0.54%
2024/03/22	9	179.00	13.2	175.97	176.00	-4.2	3,917	-0.11%
2024/03/21	7	186.50	7.5	183.53	183.00	-0.5	3,899	-0.01%
2024/03/20	9.2	191.83	15	194.07	188.50	-5.8	3,821	-0.15%
2024/03/19	14.3	184.06	18	187.72	187.00	-3.7	3,574	-0.10%
2024/03/18	1.1	172.50	0	0.00	176.50	1.1	3,387	0.03%
2024/03/15	10.2	175.49	10	173.75	172.50	0.2	3,349	0.00%
2024/03/14	10	180.75	5	180.60	180.00	5	3,217	0.16%
2024/03/13	6	183.58	8	182.38	184.00	-2	3,053	-0.07%
2024/03/12	3	177.50	12	170.58	177.50	-9	2,914	-0.31%
2024/03/11	3	169.17	1.5	169.84	167.50	1.5	2,822	0.05%
2024/03/08	2	169.00	3	169.83	170.00	-1	2,772	-0.04%
2024/03/07	4	154.75	8	163.00	166.00	-4	2,569	-0.16%
2024/03/06	0	0.00	5	149.50	151.00	-5	2,420	-0.21%
2024/03/05	3	148.33	1	149.00	149.00	2	2,397	0.08%
2024/03/04	2	146.00	9	148.06	148.50	-7	2,357	-0.30%
2024/03/01	13	145.69	7	144.50	144.00	6	2,319	0.26%
2024/02/29	3	148.00	0	0.00	147.50	3	2,268	0.13%
2024/02/27	3	147.50	0	0.00	146.50	3	2,272	0.13%
2024/02/26	15	146.67	0	0.00	147.00	15	2,303	0.65%
2024/02/22	0	0.00	1	145.50	145.00	-1	2,325	-0.04%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/02/15	1	140.00	0	0.00	140.00	1	2,349	0.04%
2024/02/05	1	138.50	3	139.00	139.50	-2	2,333	-0.09%
2024/02/01	0	0.00	1	137.00	137.00	-1	2,369	-0.04%
2024/01/30	1	139.00	0	0.00	138.50	1	2,426	0.04%
2024/01/26	0	0.00	2	139.00	139.50	-2	2,452	-0.08%
2024/01/25	3	139.00	1	138.00	139.00	2	2,452	0.08%
2024/01/18	3	136.67	2	137.00	137.50	1	2,557	0.04%
2024/01/17	1	138.00	2.2	138.45	138.00	-1.2	2,551	-0.05%
2024/01/16	0	0.00	1	138.50	138.50	-1	2,545	-0.04%
2024/01/12	3	135.33	1	135.00	135.50	2	2,609	0.08%
2024/01/11	1	135.50	0	0.00	136.00	1	2,626	0.04%
2024/01/10	1.2	134.25	1.1	135.43	137.00	0.2	2,666	0.01%
2024/01/09	3.1	132.33	3	133.00	134.00	0.1	2,653	0.00%
2024/01/08	0	0.00	1	138.00	139.00	-1	2,565	-0.04%
2024/01/05	1	137.50	1	138.00	139.00	0	2,564	0.00%
2024/01/04	0	0.00	2	139.50	139.50	-2	2,557	-0.08%
2024/01/03	9	136.67	0	0.00	139.50	9	2,548	0.35%
2024/01/02	0	0.00	11.1	138.50	139.00	-11.1	2,481	-0.45%
2023/12/29	1	132.00	0	0.00	133.00	1	2,448	0.04%
2023/12/27	0.1	132.00	0	0.00	131.00	0.1	2,465	0.00%
2023/12/26	1	130.50	0	0.00	132.00	1	2,467	0.04%
2023/12/25	3	131.83	1	131.00	131.00	2	2,464	0.08%
2023/12/22	1	132.00	1	134.00	133.50	0	2,450	0.00%
2023/12/19	1	130.50	8	131.50	132.00	-7	2,383	-0.29%
2023/12/18	1	134.00	0	0.00	132.50	1	2,343	0.04%
2023/12/14	2	136.25	3	135.67	136.50	-1	2,254	-0.04%
2023/12/11	10	134.50	0	0.00	134.50	10	2,269	0.44%
2023/12/08	0	0.00	5	132.70	133.50	-5	2,367	-0.21%
2023/12/07	0	0.00	0.1	132.00	132.00	-0.1	2,425	0.00%
2023/12/05	1	131.00	0.4	131.00	131.00	0.6	2,483	0.02%
2023/12/04	3	131.00	0	0.00	132.00	3	2,493	0.12%
2023/11/30	1	131.50	0	0.00	132.00	1	2,596	0.04%
2023/11/28	0	0.00	1	132.00	132.50	-1	2,604	-0.04%
2023/11/24	0	0.00	1	133.50	133.50	-1	2,590	-0.04%
2023/11/22	0	0.00	5	129.60	129.50	-5	2,539	-0.20%
2023/11/21	2	128.50	0	0.00	128.00	2	2,528	0.08%
2023/11/20	0	0.00	1	129.00	129.50	-1	2,531	-0.04%
2023/11/16	0.2	129.00	0	0.00	129.00	0.2	2,539	0.01%
2023/11/14	0	0.00	0.1	127.50	127.00	-0.1	2,584	0.00%
2023/11/13	0	0.00	1	127.00	127.50	-1	2,601	-0.04%
2023/11/08	2	128.00	0	0.00	127.50	2	2,671	0.07%
2023/11/06	2	127.00	0	0.00	126.50	2	2,674	0.07%
2023/11/02	2	125.50	0	0.00	125.50	2	2,754	0.07%
2023/11/01	2	123.50	0	0.00	125.50	2	2,797	0.07%
2023/10/31	1	125.00	2	125.00	124.00	-1	2,817	-0.04%
2023/10/30	1	124.50	0	0.00	124.50	1	2,836	0.04%
2023/10/26	1	126.00	0.1	126.50	126.00	0.9	3,148	0.03%
2023/10/24	0.2	127.00	0	0.00	126.50	0.2	3,142	0.01%
2023/10/23	0.1	126.00	2	126.50	126.00	-1.9	3,124	-0.06%
2023/10/20	0	0.00	6	122.50	125.00	-6	3,097	-0.19%
2023/10/18	1	125.00	1	124.00	125.00	0	3,148	0.00%
2023/10/13	1	123.00	0	0.00	123.00	1	3,234	0.03%
2023/10/11	1	123.00	0	0.00	123.00	1	3,237	0.03%
2023/10/04	2	124.50	2	125.00	124.50	0	3,236	0.00%
2023/10/03	2	124.00	2	124.50	123.50	0	3,220	0.00%
2023/09/27	1	123.00	0	123.00	123.50	1	3,250	0.03%
2023/09/25	1	125.00	0	0.00	126.00	1	3,262	0.03%
2023/09/22	0	0.00	0.1	126.50	127.00	-0.1	3,258	0.00%
2023/09/21	1	126.00	0	0.00	126.50	1	3,281	0.03%
2023/09/14	4	128.88	6	129.42	129.00	-2	3,513	-0.06%
2023/09/13	2.2	128.93	5	130.00	129.50	-2.8	3,476	-0.08%
2023/09/08	7	125.86	8	126.56	126.00	-1	3,407	-0.03%
2023/09/07	6	127.00	10	126.40	127.00	-4	3,403	-0.12%
2023/09/06	7	125.86	9	126.83	127.00	-2	3,394	-0.06%
2023/09/05	0	0.00	8	122.75	123.50	-8	3,326	-0.24%
2023/09/04	0	0.00	2	121.01	122.00	-2	3,329	-0.06%
2023/08/31	0.1	118.50	0	0.00	119.50	0.1	3,313	0.00%
2023/08/29	0	0.00	1	117.50	119.00	-1	3,345	-0.03%
2023/08/25	0	0.00	2	116.00	117.00	-2	3,399	-0.06%
2023/08/24	4	115.00	0	0.00	115.50	4	3,394	0.12%
2023/08/22	1	115.00	0	0.00	114.50	1	3,412	0.03%
2023/08/21	1	114.50	1	113.00	114.00	0	3,403	0.00%
2023/08/16	2	116.00	4	116.75	117.00	-2	3,329	-0.06%
2023/08/14	2	117.25	1.1	115.52	116.50	1	3,299	0.03%
2023/08/11	0	0.00	2	118.50	119.50	-2	3,242	-0.06%
2023/08/09	0	0.00	5	119.00	119.00	-5	3,182	-0.16%
2023/08/07	10	119.50	5	118.50	118.50	5	3,089	0.16%
2023/08/04	4	117.00	0	0.00	118.00	4	3,047	0.13%
2023/08/02	4	117.38	6.3	117.68	118.00	-2.3	3,017	-0.08%
2023/08/01	16	117.88	11	119.32	117.50	5	2,960	0.17%
2023/07/31	6	118.58	13.1	120.36	120.50	-7.1	2,884	-0.25%
2023/07/28	2	110.75	1	110.50	110.50	1	2,638	0.04%
2023/07/27	0	0.00	1	111.00	111.00	-1	2,628	-0.04%
2023/07/25	0	0.00	1	111.50	111.00	-1	2,621	-0.04%
2023/07/24	0.1	110.00	0	0.00	109.50	0.1	2,669	0.00%
2023/07/20	3	110.00	1	110.50	111.00	2	2,655	0.08%
2023/07/19	4	109.75	0	0.00	109.00	4	2,638	0.15%
2023/07/17	1	110.50	0	0.00	110.50	1	2,601	0.04%
2023/07/14	0	0.00	1	109.00	108.50	-1	2,636	-0.04%
2023/07/12	1	111.00	1	110.50	111.00	0	2,672	0.00%
2023/07/10	0	0.00	3	109.00	109.00	-3	2,828	-0.11%
2023/07/06	0	0.00	2.1	111.76	111.50	-2.1	2,827	-0.07%
2023/07/04	2	109.50	21	109.12	109.00	-19	2,835	-0.67%
2023/07/03	3	109.33	1	109.50	110.00	2	2,821	0.07%
2023/06/30	1	110.00	0	0.00	110.00	1	2,808	0.04%
2023/06/29	0.1	110.00	1	112.00	111.00	-0.9	2,796	-0.03%
2023/06/28	4.5	109.66	1.1	110.18	111.00	3.4	2,772	0.12%
2023/06/27	6.1	109.10	0	0.00	108.00	6.1	2,748	0.22%
2023/06/26	3.5	123.07	3	122.50	123.00	0.5	2,576	0.02%
2023/06/20	1.1	123.00	0	0.00	124.50	1.1	2,489	0.04%
2023/06/19	0	0.00	4	123.25	123.00	-4	2,461	-0.16%
2023/06/13	7	124.00	0	0.00	124.50	7	2,322	0.30%
2023/06/12	0	0.00	2	123.25	124.00	-2	2,307	-0.09%
2023/06/09	2	123.25	0	0.00	124.00	2	2,290	0.09%
2023/06/08	6	121.33	0	0.00	122.50	6	2,278	0.26%
2023/06/05	1	120.50	1	121.50	121.00	0	2,249	0.00%
2023/05/31	4	117.75	0	0.00	118.00	4	2,201	0.18%
2023/05/30	1	120.00	0	0.00	119.50	1	2,149	0.05%
2023/05/29	1	119.00	2	119.50	120.00	-1	2,151	-0.05%
2023/05/26	0	0.00	1	119.00	119.00	-1	2,139	-0.05%
2023/05/24	0	0.00	2	117.50	118.00	-2	2,098	-0.10%
2023/05/22	1	116.50	0	0.00	116.50	1	2,067	0.05%
2023/05/16	0	0.00	6	114.00	114.00	-6	2,037	-0.29%
2023/05/10	0	0.00	1	114.00	114.00	-1	2,040	-0.05%
2023/05/09	2	114.00	0	0.00	114.00	2	2,049	0.10%
2023/05/08	1	113.00	0	0.00	113.00	1	2,040	0.05%
2023/05/02	1	113.00	0	0.00	113.00	1	2,084	0.05%
2023/04/28	1	113.00	0	0.00	113.00	1	2,122	0.05%
2023/04/27	9	112.00	11	112.41	112.50	-2	2,120	-0.09%
2023/04/25	0	0.00	1	113.00	112.00	-1	2,015	-0.05%
2023/04/24	3	112.00	3	112.50	111.50	0	1,976	0.00%
2023/04/21	0	0.00	20	111.00	111.00	-20	1,948	-1.03%
2023/04/19	0	0.00	20	115.00	114.00	-20	1,946	-1.03%
2023/04/17	0	0.00	3	113.00	112.50	-3	1,923	-0.16%
2023/04/14	11	115.95	19	113.53	112.00	-8	1,890	-0.42%
2023/04/13	6	109.50	0	0.00	109.50	6	1,715	0.35%
2023/04/11	0	0.00	5	112.50	112.50	-5	1,712	-0.29%
2023/03/31	50	110.50	0	0.00	110.50	50	1,627	3.07%
2023/03/28	0	0.00	7	110.00	109.50	-7	1,724	-0.41%
2023/03/24	0	0.00	2	108.00	108.50	-2	1,896	-0.11%
2023/03/22	1	108.00	0	0.00	108.00	1	1,842	0.05%
2023/03/16	0	0.00	5	104.50	104.00	-5	1,832	-0.27%
2023/03/14	0	0.00	0.4	105.50	105.00	-0.4	1,816	-0.02%
2023/03/06	1	108.00	0	0.00	108.00	1	1,798	0.06%
2023/03/03	1	107.50	3	107.00	107.00	-2	1,800	-0.11%
2023/02/24	7	106.07	0	0.00	105.50	7	1,795	0.39%
2023/02/22	0.2	105.00	0	0.00	105.50	0.2	1,819	0.01%
2023/02/21	0	0.00	2	105.50	106.00	-2	1,834	-0.11%
2023/02/13	0	0.00	7	103.00	103.50	-7	1,959	-0.36%
2023/02/08	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/02/03	0	0.00	1	102.50	103.00	-1	1,981	-0.05%
2023/01/31	0.4	103.00	0	0.00	102.50	0.4	2,024	0.02%
2023/01/30	0	0.00	1	102.50	102.00	-1	1,993	-0.05%
2023/01/17	5	100.50	1	99.80	100.50	4	1,983	0.20%
2023/01/11	0	0.00	1	99.60	98.90	-1	1,977	-0.05%
2023/01/10	1	98.80	1	98.70	98.70	0	1,993	0.00%
2023/01/09	2	99.15	0	0.00	98.80	2	2,004	0.10%
2023/01/06	5.2	101.51	3	102.17	101.50	2.2	1,947	0.11%
2023/01/05	0.2	104.50	0	0.00	104.50	0.2	1,897	0.01%
2022/12/30	1	105.00	1	105.00	105.00	0	1,909	0.00%
2022/12/22	5	105.50	8	106.63	105.50	-3	2,027	-0.15%
2022/12/21	5	106.80	2	107.50	106.50	3	2,013	0.15%
2022/12/19	1	108.00	4	108.63	109.00	-3	1,994	-0.15%
2022/12/16	0	0.00	1	107.00	107.00	-1	1,886	-0.05%
2022/12/14	2	103.00	0	0.00	103.50	2	1,878	0.11%
2022/12/09	0	0.00	11	105.91	106.00	-11	1,953	-0.56%
2022/12/08	0	0.00	20	105.00	106.00	-20	1,953	-1.02%
2022/12/01	1	105.50	1	105.50	106.00	0	1,951	0.00%
2022/11/29	0	0.00	1	104.00	104.00	-1	1,950	-0.05%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/22	1	102.00	0	0.00	104.00	1	1,923	0.05%
2022/11/17	0	0.00	5	104.00	104.50	-5	1,871	-0.27%
2022/11/16	0	0.00	16	103.47	103.50	-16	1,852	-0.86%
2022/11/15	2	103.00	2	103.50	103.50	0	1,835	0.00%
2022/11/11	0	0.00	1	103.50	101.50	-1	1,812	-0.06%
2022/11/09	1	101.00	11	100.86	101.50	-10	1,782	-0.56%
2022/11/08	0	0.00	6	99.50	99.20	-6	1,747	-0.34%
2022/11/07	14	98.79	0	0.00	98.60	14	1,752	0.80%
2022/11/04	1	99.10	0	0.00	99.10	1	1,771	0.06%
2022/11/03	0	0.00	1	99.80	99.90	-1	1,791	-0.06%
2022/11/02	0	0.00	6	99.80	99.90	-6	1,822	-0.33%
2022/10/31	0	0.00	2	98.20	98.40	-2	1,805	-0.11%
2022/10/28	1	95.40	1	96.70	95.60	0	1,772	0.00%
2022/10/25	1	94.30	0	0.00	93.20	1	1,744	0.06%
2022/10/24	1	96.90	0	0.00	96.40	1	1,752	0.06%
2022/10/20	3	96.33	0	0.00	96.30	3	1,758	0.17%
2022/10/19	0	0.00	24	98.85	98.50	-24	1,744	-1.38%
2022/10/18	0	0.00	3	98.53	98.50	-3	1,728	-0.17%
2022/10/17	22	97.53	0	0.00	97.80	22	1,735	1.27%
2022/10/13	1	97.80	0	0.00	94.70	1	1,778	0.06%
2022/10/11	3	97.13	0	0.00	97.20	3	1,827	0.16%
2022/10/05	0	0.00	1	98.40	97.80	-1	1,819	-0.05%
2022/10/04	2	96.20	1	96.00	98.00	1	1,806	0.06%
2022/09/29	0	0.00	2	101.00	100.00	-2	1,743	-0.11%
2022/09/28	0	0.00	2	100.00	100.50	-2	1,708	-0.12%
2022/09/26	2	97.60	0	0.00	96.30	2	1,618	0.12%
2022/09/23	1	98.70	1	99.30	98.40	0	1,633	0.00%
2022/09/22	39	98.97	0	0.00	98.30	39	1,651	2.36%
2022/09/21	20	100.00	4	100.08	100.50	16	1,615	0.99%
2022/09/20	5	98.90	0	0.00	100.50	5	1,599	0.31%
2022/09/19	1	98.70	0	0.00	98.90	1	1,600	0.06%
2022/09/16	2	98.60	5	100.12	101.00	-3	1,663	-0.18%
2022/09/14	1	98.30	0	0.00	98.80	1	1,714	0.06%
2022/09/05	1	97.20	63	98.11	96.50	-62	1,748	-3.55%
2022/09/01	0	0.00	1	99.90	99.50	-1	1,722	-0.06%
2022/08/29	2	98.25	20	98.00	98.20	-18	1,717	-1.05%
2022/08/24	2	100.00	0	0.00	99.80	2	1,730	0.12%
2022/08/19	0	0.00	3	101.00	100.50	-3	1,724	-0.17%
2022/08/15	0	0.00	1	100.00	100.00	-1	1,714	-0.06%
2022/08/11	1	100.00	1	101.00	100.50	0	1,699	0.00%
2022/08/10	4.2	99.65	4	100.00	99.50	0.2	1,677	0.01%
2022/08/09	0	0.00	1	98.90	99.10	-1	1,648	-0.06%
2022/08/05	0	0.00	66	94.90	94.60	-66	1,619	-4.08%
2022/08/01	65	93.73	0	0.00	93.20	65	1,638	3.97%
2022/07/29	6	90.53	1	91.30	93.30	5	1,628	0.31%
2022/07/27	0	0.00	1	88.70	88.70	-1	1,575	-0.06%
2022/07/21	90	86.70	1	86.50	86.70	89	1,640	5.43%
2022/07/20	82	85.71	2	86.05	85.80	80	1,618	4.94%
2022/07/18	1	84.30	3	84.67	84.80	-2	1,609	-0.12%
2022/07/15	0	0.00	4	84.45	84.50	-4	1,596	-0.25%
2022/07/14	1	83.50	0	0.00	83.40	1	1,616	0.06%
2022/07/11	1	84.30	0	0.00	84.10	1	1,630	0.06%
2022/07/08	0	0.00	1	84.00	83.90	-1	1,647	-0.06%
2022/07/05	1	82.50	1	83.40	83.00	0	1,645	0.00%
2022/07/01	2	85.05	0	0.00	82.90	2	1,665	0.12%
2022/06/30	2	86.20	0	0.00	86.80	2	1,648	0.12%
2022/06/28	0	0.00	3	87.67	88.30	-3	1,609	-0.19%
2022/06/27	2	88.30	2	88.35	87.10	0	1,598	0.00%
2022/06/24	14	87.28	2	87.85	86.70	12	1,598	0.75%
2022/06/23	4	98.88	5	98.70	97.60	-1	1,512	-0.07%
2022/06/22	7	102.00	0	0.00	100.50	7	1,441	0.49%
2022/06/21	0	0.00	1	101.50	102.50	-1	1,412	-0.07%
2022/06/20	2	102.00	0	0.00	101.00	2	1,394	0.14%
2022/06/17	1	103.50	6	105.00	105.00	-5	1,356	-0.37%
2022/06/14	0	0.00	3	105.17	105.50	-3	1,374	-0.22%
2022/06/09	1	105.50	0	0.00	105.50	1	1,435	0.07%
2022/06/07	0	0.00	2	105.75	106.00	-2	1,447	-0.14%
2022/06/06	0	0.00	1	106.00	106.00	-1	1,453	-0.07%
2022/06/01	0	0.00	4	106.25	106.50	-4	1,538	-0.26%
2022/05/26	0	0.00	10	104.00	104.50	-10	1,591	-0.63%
2022/05/24	0	0.00	2	104.50	104.50	-2	1,663	-0.12%
2022/05/23	0	0.00	1	103.50	104.00	-1	1,671	-0.06%
2022/05/20	0	0.00	1	103.50	103.50	-1	1,679	-0.06%
2022/05/19	1	102.50	0	0.00	103.00	1	1,682	0.06%
2022/05/16	0	0.00	5	102.80	103.00	-5	1,704	-0.29%
2022/05/13	0	0.00	2	102.00	101.50	-2	1,692	-0.12%
2022/05/11	3	100.83	6	100.50	100.00	-3	1,708	-0.18%
2022/05/09	3	102.00	0	0.00	102.00	3	1,715	0.17%
2022/05/04	1	103.50	0	0.00	103.00	1	1,760	0.06%
2022/05/03	1	101.50	1	102.50	103.00	0	1,792	0.00%
2022/04/29	1	103.00	3	104.50	102.50	-2	1,804	-0.11%
2022/04/28	1	103.00	0	0.00	103.00	1	1,804	0.06%
2022/04/27	0	0.00	1	103.50	104.50	-1	1,786	-0.06%
2022/04/26	0	0.00	1	104.50	105.50	-1	1,798	-0.06%
2022/04/25	2	104.50	0	0.00	105.00	2	1,882	0.11%
2022/04/22	0	0.00	6	106.83	107.50	-6	1,892	-0.32%
2022/04/21	2	106.00	0	0.00	106.50	2	1,867	0.11%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	2	105.50	105.00	-2	1,856	-0.11%
2022/04/18	6	103.50	0	0.00	104.50	6	1,854	0.32%
2022/04/15	0	0.00	0.3	103.50	104.50	-0.3	1,850	-0.01%
2022/04/14	0	0.00	10	103.95	104.50	-10	1,857	-0.54%
2022/04/12	0	0.00	1	102.50	102.50	-1	1,857	-0.05%
2022/04/11	2	101.50	0	0.00	101.50	2	1,873	0.11%
2022/04/08	1	103.00	0	0.00	102.50	1	1,874	0.05%
2022/04/07	0	0.00	1	102.00	101.50	-1	1,891	-0.05%
2022/03/30	0	0.00	3	104.00	104.00	-3	1,914	-0.16%
2022/03/29	1	104.50	1	104.00	104.50	0	1,932	0.00%
2022/03/23	11	102.50	0	0.00	102.50	11	2,006	0.55%
2022/03/22	5	102.50	0	0.00	102.50	5	2,035	0.25%
2022/03/15	0	0.00	1	100.00	100.00	-1	2,013	-0.05%
2022/03/10	0	0.00	3	102.33	102.50	-3	1,998	-0.15%
2022/03/09	1	101.00	0	0.00	101.00	1	1,990	0.05%
2022/03/07	1.1	100.97	0	0.00	100.50	1.1	1,952	0.05%
2022/03/04	0	0.00	1	102.50	103.00	-1	1,922	-0.05%
2022/03/02	0	0.00	1	101.50	102.50	-1	1,911	-0.05%
2022/02/25	3	99.90	0	0.00	100.50	3	1,895	0.16%
2022/02/24	1	100.00	2	99.80	99.80	-1	1,885	-0.05%
2022/02/23	6	100.50	0	0.00	100.50	6	1,856	0.32%
2022/02/22	2	101.00	0	0.00	100.50	2	1,885	0.11%
2022/02/21	0	0.00	3	101.83	102.00	-3	1,954	-0.15%
2022/02/18	5	101.00	0	0.00	101.50	5	1,971	0.25%
2022/02/17	1	101.00	2	101.25	101.00	-1	1,988	-0.05%
2022/02/16	1	101.00	0	0.00	101.00	1	1,993	0.05%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/11	0	0.00	4	103.00	103.00	-4	1,982	-0.20%
2022/02/10	0	0.00	9	102.61	103.50	-9	2,006	-0.45%
2022/02/09	4	103.00	0	0.00	103.50	4	2,018	0.20%
2022/02/08	1	103.00	3	103.00	103.00	-2	2,001	-0.10%
2022/02/07	11	101.82	4	102.38	102.50	7	1,992	0.35%
2022/01/26	0	0.00	2	101.50	101.50	-2	1,984	-0.10%
2022/01/25	0.1	100.50	1	100.50	101.00	-0.9	1,995	-0.05%
2022/01/24	1	100.50	0	0.00	101.50	1	1,985	0.05%
2022/01/21	3	100.83	2	101.50	101.00	1	2,020	0.05%
2022/01/20	0	0.00	2	103.50	103.50	-2	1,977	-0.10%
2022/01/18	2	105.25	3	105.33	105.00	-1	1,934	-0.05%
2022/01/17	1	101.00	1	101.50	102.50	0	1,842	0.00%
2022/01/13	0	0.00	1.2	101.00	101.00	-1.2	1,835	-0.07%
2022/01/12	3	100.67	2	101.25	101.00	1	1,841	0.05%
2022/01/10	1	101.00	0	0.00	101.50	1	1,842	0.05%
2022/01/06	1	101.00	0	0.00	101.50	1	1,898	0.05%
2022/01/05	1.1	101.50	2	101.75	101.50	-0.9	1,942	-0.05%
2022/01/04	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2021/12/30	1	100.50	2	101.00	101.00	-1	1,912	-0.05%
2021/12/29	4	100.00	0	0.00	100.50	4	1,892	0.21%
2021/12/28	3	100.00	0	0.00	100.50	3	1,881	0.16%
2021/12/24	0	0.00	4	99.95	100.50	-4	1,886	-0.21%
2021/12/23	1	99.70	1	99.80	99.90	0	1,875	0.00%
2021/12/21	0	0.00	6	98.07	99.00	-6	1,850	-0.32%
2021/12/20	2	98.70	0	0.00	98.30	2	1,846	0.11%
2021/12/17	0	0.00	2	98.75	99.10	-2	1,852	-0.11%
2021/12/16	6	97.32	3	97.37	98.10	3	1,824	0.16%
2021/12/14	1	96.00	0	0.00	95.00	1	1,847	0.05%
2021/12/09	1	97.90	0	0.00	97.80	1	1,808	0.06%
2021/12/06	0	0.00	1	97.00	97.10	-1	1,815	-0.06%
2021/12/01	1	97.30	0	0.00	97.10	1	1,823	0.05%
2021/11/26	1	97.00	0	0.00	97.00	1	1,818	0.05%
2021/11/25	1	98.30	0	0.00	98.20	1	1,808	0.06%
2021/11/23	1	99.10	3	99.20	98.50	-2	1,794	-0.11%
2021/11/22	5	99.98	0	0.00	100.00	5	1,784	0.28%
2021/11/19	2	99.60	0	0.00	99.70	2	1,800	0.11%
2021/11/18	1	100.50	3	101.17	100.50	-2	1,785	-0.11%
2021/11/15	0	0.00	1	97.70	97.90	-1	1,757	-0.06%
2021/11/12	0	0.00	1	96.90	97.10	-1	1,768	-0.06%
2021/11/09	1	97.20	1	97.30	97.10	0	1,850	0.00%
2021/11/08	2.2	98.39	0	0.00	98.20	2.2	1,834	0.12%
2021/11/04	1	96.50	2	96.90	96.30	-1	1,910	-0.05%
2021/11/03	4	96.05	1	96.00	96.00	3	1,927	0.16%
2021/11/02	6	97.02	0	0.00	96.10	6	1,975	0.30%
2021/11/01	12	97.16	1	96.60	97.90	11	1,999	0.55%
2021/10/29	2	97.00	1	98.80	97.30	1	2,060	0.05%
2021/10/28	3	94.33	0	0.00	95.10	3	2,092	0.14%
2021/10/27	3	94.10	0	0.00	94.30	3	2,147	0.14%
2021/10/26	2	94.20	0	0.00	94.30	2	2,183	0.09%
2021/10/25	28	93.96	1	93.60	93.70	27	2,221	1.22%
2021/10/22	6	93.50	0	0.00	93.70	6	2,263	0.27%
2021/10/19	1	91.40	0	0.00	92.10	1	2,525	0.04%
2021/10/15	1	89.50	0	0.00	89.70	1	2,683	0.04%
2021/10/14	2	88.85	1	88.60	88.70	1	2,725	0.04%
2021/10/13	0	91.70	0	0.00	90.80	0	2,723	0.00%
2021/10/12	0	93.10	0	0.00	93.30	0	2,707	0.00%
2021/10/08	1.5	94.57	0	0.00	94.00	1.5	2,724	0.06%
2021/10/05	1	92.80	0	0.00	92.50	1	2,915	0.03%
2021/10/04	0	0.00	5	91.50	92.00	-5	2,994	-0.17%
2021/10/01	0	0.00	1	92.20	92.00	-1	3,110	-0.03%
2021/09/30	0	0.00	2	92.90	93.50	-2	3,168	-0.06%
2021/09/28	1	94.20	1	92.80	94.10	0	3,269	0.00%
2021/09/24	2	93.35	0	0.00	92.70	2	3,345	0.06%
2021/09/23	1	92.70	0.1	93.50	92.70	0.9	3,338	0.03%
2021/09/22	1	92.69	5	93.10	92.60	-4	3,330	-0.12%
2021/09/17	0	0.00	1	95.20	95.50	-1	3,306	-0.03%
2021/09/15	5	95.00	0	0.00	94.70	5	3,374	0.15%
2021/09/09	0	0.00	1	94.40	94.40	-1	3,437	-0.03%
2021/09/03	2	98.50	0	0.00	98.00	2	3,465	0.06%
2021/09/01	0	0.00	1	99.20	99.00	-1	3,479	-0.03%
2021/08/26	0	0.00	5	98.60	97.50	-5	3,505	-0.14%
2021/08/25	3.2	98.47	1	98.20	99.10	2.2	3,497	0.06%
2021/08/24	3	97.77	0	0.00	97.50	3	3,483	0.09%
2021/08/23	1	95.70	2	96.00	95.40	-1	3,490	-0.03%
2021/08/20	2	94.00	7	95.40	93.80	-5	3,469	-0.14%
2021/08/19	3	97.07	0	0.00	96.00	3	3,453	0.09%
2021/08/18	8	97.76	0	0.00	97.90	8	3,429	0.23%
2021/08/17	7	97.07	2	97.15	97.60	5	3,418	0.15%
2021/08/12	1	98.00	0	0.00	97.60	1	3,354	0.03%
2021/08/11	1	97.00	1	98.10	97.10	0	3,366	0.00%
2021/08/10	1	99.10	5	99.50	98.90	-4	3,348	-0.12%
2021/08/09	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/08/05	3	101.67	0	0.00	102.50	3	3,393	0.09%
2021/08/04	5	102.00	0	0.00	101.00	5	3,452	0.14%
2021/08/03	2	101.50	1	102.50	102.50	1	3,476	0.03%
2021/08/02	4	104.00	0	0.00	104.00	4	3,441	0.12%
2021/07/30	4	106.25	0	0.00	105.50	4	3,429	0.12%
2021/07/29	2	106.75	0	0.00	107.00	2	3,435	0.06%
2021/07/28	1	107.00	0	0.00	107.00	1	3,455	0.03%
2021/07/27	2	110.25	0	0.00	109.00	2	3,535	0.06%
2021/07/26	3	110.67	2	112.00	110.50	1	3,628	0.03%
2021/07/23	8	111.50	0	112.50	110.50	8	3,795	0.21%
2021/07/22	7	124.07	1	123.50	124.50	6	3,602	0.17%
2021/07/21	3	123.00	1	124.00	123.00	2	3,539	0.06%
2021/07/20	1	123.50	2	124.75	124.50	-1	3,511	-0.03%
2021/07/16	1	127.00	1	126.50	127.00	0	3,461	0.00%
2021/07/15	0	0.00	1	126.00	126.00	-1	3,471	-0.03%
2021/07/14	0	0.00	0.1	126.00	126.00	-0.1	3,480	0.00%
2021/07/13	1	125.00	1	125.00	125.00	0	3,450	0.00%
2021/07/12	2	127.00	0	0.00	126.50	2	3,402	0.06%
2021/07/09	1	127.00	0	0.00	127.00	1	3,415	0.03%
2021/07/08	0	0.00	3	129.67	129.00	-3	3,466	-0.09%
2021/07/06	1	127.00	3	127.50	128.00	-2	3,355	-0.06%
2021/07/05	3	126.00	0	0.00	126.00	3	3,340	0.09%
2021/07/02	0	0.00	5	125.30	125.50	-5	3,353	-0.15%
2021/06/30	1	120.50	0	0.00	121.50	1	3,347	0.03%
2021/06/28	0	0.00	2	121.50	122.00	-2	3,360	-0.06%
2021/06/23	0	0.00	3	118.00	118.00	-3	3,385	-0.09%
2021/06/22	0	0.00	2	116.00	116.50	-2	3,397	-0.06%
2021/06/17	1	119.00	0	0.00	119.00	1	3,524	0.03%
2021/06/10	1	117.00	1	117.50	117.50	0	3,759	0.00%
2021/06/09	0	0.00	12	116.00	116.00	-12	3,962	-0.30%
2021/06/08	1	117.00	1	118.50	117.00	0	3,990	0.00%
2021/06/07	0	0.00	0	118.00	118.00	0	4,029	0.00%
2021/06/04	1	118.00	1	118.50	118.50	0	4,048	0.00%
2021/06/03	1	119.00	0	0.00	119.00	1	4,085	0.02%
2021/06/02	0	0.00	8	119.25	118.50	-8	4,113	-0.19%
2021/06/01	0	0.00	1	118.00	119.50	-1	4,144	-0.02%
2021/05/31	1	117.00	10.5	118.02	118.00	-9.5	4,168	-0.23%
2021/05/28	0	0.00	7	117.79	118.00	-7	4,183	-0.17%
2021/05/27	8	116.50	0	0.00	116.50	8	4,245	0.19%
2021/05/25	0	0.00	12	117.50	117.50	-12	4,349	-0.28%
2021/05/21	0	0.00	1	115.50	116.50	-1	4,376	-0.02%
2021/05/20	15	115.50	0	0.00	116.00	15	4,383	0.34%
2021/05/19	1	114.50	7	115.50	116.50	-6	4,419	-0.14%
2021/05/18	0.5	115.50	0	0.00	116.00	0.5	4,428	0.01%
2021/05/17	8	112.00	9	111.39	110.00	-1	4,440	-0.02%
2021/05/14	23	116.59	2	116.00	116.00	21	4,404	0.48%
2021/05/13	1	113.50	5	117.00	116.00	-4	4,365	-0.09%
2021/05/12	2	115.00	1	118.00	117.00	1	4,304	0.02%
2021/05/11	1	123.00	0	0.00	120.50	1	4,221	0.02%
2021/05/10	13	127.85	0	0.00	126.00	13	4,156	0.31%
2021/05/07	0	0.00	12.2	127.57	130.00	-12.2	4,206	-0.29%
2021/05/06	13	125.27	16	125.88	126.50	-3	4,219	-0.07%
2021/05/05	6	126.42	0	0.00	125.00	6	4,233	0.14%
2021/05/04	7	127.14	1	128.00	127.00	6	4,266	0.14%
2021/05/03	2	130.25	7	129.57	130.50	-5	4,242	-0.12%
2021/04/29	41	128.96	34	129.78	128.50	7	4,190	0.17%
2021/04/28	4	125.00	0	0.00	124.50	4	4,029	0.10%
2021/04/27	1	127.50	0	0.00	127.50	1	4,141	0.02%
2021/04/23	0	0.00	1	125.00	125.50	-1	4,160	-0.02%
2021/04/22	1	124.00	2	125.75	124.00	-1	4,261	-0.02%
2021/04/21	6	125.00	6	125.17	126.50	0	4,388	0.00%
2021/04/19	0	0.00	1	122.50	124.00	-1	4,424	-0.02%
2021/04/16	0	0.00	5	122.50	123.00	-5	4,538	-0.11%
2021/04/15	6	121.50	0	0.00	121.50	6	4,555	0.13%
2021/04/14	34	124.32	2	123.00	123.00	32	4,496	0.71%
2021/04/08	4	129.25	8	129.88	129.50	-4	4,358	-0.09%
2021/04/07	2	126.50	2	128.75	129.00	0	4,313	0.00%
2021/04/01	1	126.50	2	126.50	126.50	-1	4,248	-0.02%
2021/03/31	1	126.50	6	127.00	127.00	-5	4,246	-0.12%
2021/03/30	0	0.00	2	126.50	127.00	-2	4,236	-0.05%
2021/03/29	0	0.00	9	125.89	125.50	-9	4,246	-0.21%
2021/03/26	0	0.00	3	125.00	124.50	-3	4,240	-0.07%
2021/03/24	2	125.00	0	0.00	124.00	2	4,286	0.05%
2021/03/23	5	128.30	0	0.00	124.50	5	4,299	0.12%
2021/03/22	3	126.83	0	0.00	128.00	3	4,293	0.07%
2021/03/19	0	0.00	3	125.50	126.50	-3	4,255	-0.07%
2021/03/18	2	124.00	2	125.00	125.00	0	4,186	0.00%
2021/03/17	5	124.10	1	124.99	123.50	4	4,140	0.10%
2021/03/16	1	125.00	1	125.00	124.50	0	4,183	0.00%
2021/03/15	11	123.82	13	123.19	124.00	-2	4,230	-0.05%
2021/03/12	2	120.00	3	119.50	120.00	-1	4,060	-0.02%
2021/03/11	4	119.00	1	119.00	119.00	3	4,059	0.07%
2021/03/10	0.2	120.50	0	0.00	119.50	0.2	4,056	0.00%
2021/03/08	1	119.00	0	0.00	119.00	1	4,170	0.02%
2021/03/05	0	0.00	13	119.46	119.50	-13	4,252	-0.31%
2021/02/26	3	120.17	1	119.50	119.50	2	4,573	0.04%
2021/02/25	0	0.00	1	118.50	119.00	-1	4,499	-0.02%
2021/02/24	2	117.50	0	0.00	117.50	2	4,486	0.04%
2021/02/23	1	118.00	4	118.50	118.00	-3	4,479	-0.07%
2021/02/22	2	119.00	0	0.00	119.00	2	4,460	0.04%
2021/02/19	0	0.00	3	118.00	119.50	-3	4,451	-0.07%
2021/02/17	0	0.00	1	118.00	117.50	-1	4,402	-0.02%
2021/02/05	1	117.00	1	117.50	116.50	0	4,374	0.00%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/01/29	2	114.50	0	0.00	115.00	2	4,356	0.05%
2021/01/28	1	118.00	0	0.00	118.00	1	4,268	0.02%
2021/01/26	6	122.00	10	120.50	121.50	-4	4,216	-0.09%
2021/01/22	10	118.00	4	118.75	119.50	6	4,159	0.14%
2021/01/21	2	119.00	4	117.75	118.00	-2	4,164	-0.05%
2021/01/20	2	118.50	1	120.00	117.50	1	4,133	0.02%
2021/01/18	0	0.00	2	119.50	119.50	-2	3,930	-0.05%
2021/01/15	10	120.50	10	119.50	119.50	0	3,880	0.00%
2021/01/14	2	120.50	2	120.25	119.00	0	3,824	0.00%
2021/01/13	11	116.95	1	117.50	117.50	10	3,681	0.27%
2021/01/12	1	115.50	0	0.00	115.50	1	3,612	0.03%
2021/01/11	7	117.21	6	117.58	116.00	1	3,584	0.03%
2021/01/08	0	0.00	3	115.33	114.50	-3	3,455	-0.09%
2021/01/07	0	0.00	1	115.00	115.00	-1	3,412	-0.03%
2021/01/06	3	115.00	3	116.33	115.00	0	3,404	0.00%
2021/01/05	3	114.50	1	116.50	116.50	2	3,382	0.06%
2021/01/04	0	0.00	1	114.50	115.00	-1	3,390	-0.03%
2020/12/30	2	115.00	0	0.00	115.00	2	3,420	0.06%
2020/12/29	0	0.00	6.1	115.50	115.50	-6.1	3,422	-0.18%
2020/12/28	3	115.17	1	115.50	115.50	2	3,422	0.06%
2020/12/24	5	115.20	0	0.00	114.00	5	3,401	0.15%
2020/12/23	0	0.00	16	114.47	114.50	-16	3,391	-0.47%
2020/12/22	0	0.00	9	114.50	114.00	-9	3,385	-0.27%
2020/12/21	0	0.00	1	114.00	114.50	-1	3,368	-0.03%
2020/12/18	1	113.00	12	113.33	115.00	-11	3,353	-0.33%
2020/12/17	5	113.90	5	114.40	115.00	0	3,312	0.00%
2020/12/16	8	112.69	6	113.08	113.50	2	3,279	0.06%
2020/12/15	1	114.00	1	113.00	113.00	0	3,202	0.00%
2020/12/14	7	114.71	3	115.17	114.50	4	3,206	0.12%
2020/12/11	2	113.75	5	113.70	113.50	-3	3,216	-0.09%
2020/12/10	11	114.95	0	0.00	114.50	11	3,194	0.34%
2020/12/09	15	118.07	4	119.00	118.00	11	3,129	0.35%
2020/12/08	0	0.00	3	115.83	115.50	-3	3,043	-0.10%
2020/12/07	1	115.50	1	116.50	115.50	0	3,034	0.00%
2020/12/04	5	115.70	0	0.00	116.00	5	3,103	0.16%
2020/12/03	4	116.88	5	117.10	116.00	-1	3,132	-0.03%
2020/12/02	21	118.69	0	0.00	118.50	21	3,104	0.68%
2020/12/01	1	117.00	8	117.31	117.50	-7	3,005	-0.23%
2020/11/30	46	116.68	36	118.53	116.00	10	2,969	0.34%
2020/11/27	7	115.71	10	116.15	118.50	-3	2,832	-0.11%
2020/11/25	1	109.00	1	111.00	109.50	0	2,679	0.00%
2020/11/24	0	0.00	2	110.75	110.50	-2	2,683	-0.07%
2020/11/23	0	0.00	1	110.00	110.00	-1	2,687	-0.04%
2020/11/20	1	109.00	2	109.25	109.00	-1	2,685	-0.04%
2020/11/19	3	109.83	0	0.00	109.00	3	2,701	0.11%
2020/11/17	3	109.67	0	0.00	109.00	3	2,724	0.11%
2020/11/13	1	109.00	2	109.00	109.00	-1	2,908	-0.03%
2020/11/12	0	0.00	1	111.00	109.00	-1	2,931	-0.03%
2020/11/10	2	110.00	0	0.00	110.00	2	3,035	0.07%
2020/11/09	1	111.50	0	0.00	111.50	1	3,136	0.03%
2020/11/06	2	111.00	7	111.86	111.00	-5	3,180	-0.16%
2020/11/05	2	110.50	0	0.00	111.00	2	3,252	0.06%
2020/11/04	3	110.00	0	0.00	111.00	3	3,332	0.09%
2020/11/02	1	108.50	0	0.00	108.00	1	3,397	0.03%
2020/10/30	1	112.00	2	112.50	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	1	110.00	111.50	-1	3,486	-0.03%
2020/10/28	1	109.50	0	0.00	109.00	1	3,548	0.03%
2020/10/23	0	0.00	2	108.50	108.50	-2	4,425	-0.05%
2020/10/22	2	107.25	0	0.00	107.50	2	4,633	0.04%
2020/10/21	1	108.50	0	0.00	108.50	1	4,721	0.02%
2020/10/20	0	0.00	3	109.50	109.00	-3	4,870	-0.06%
2020/10/16	2	108.50	2	109.50	108.50	0	5,039	0.00%
2020/10/15	2	108.50	1	109.00	108.50	1	5,166	0.02%
2020/10/14	1	109.50	0	0.00	109.50	1	5,254	0.02%
2020/10/13	1	110.50	3	110.17	110.00	-2	5,330	-0.04%
2020/10/12	3	110.00	2	109.75	109.00	1	5,371	0.02%
2020/10/08	1	107.50	1	108.50	108.00	0	5,393	0.00%
2020/10/07	2	107.50	0	0.00	108.00	2	5,421	0.04%
2020/10/06	1	108.00	0	0.00	108.50	1	5,446	0.02%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/30	0	0.00	2	110.25	110.50	-2	5,703	-0.04%
2020/09/29	1	109.00	6	109.42	109.50	-5	5,814	-0.09%
2020/09/28	0	0.00	2	108.50	109.00	-2	6,083	-0.03%
2020/09/25	2	106.00	1	107.50	106.50	1	6,268	0.02%
2020/09/24	4	108.25	2	109.00	108.00	2	6,330	0.03%
2020/09/23	2	110.75	1	111.50	110.00	1	6,449	0.02%
2020/09/22	0	0.00	2	110.00	109.50	-2	6,470	-0.03%
2020/09/21	1	110.00	1	109.50	109.50	0	6,465	0.00%
2020/09/18	3	110.67	1	112.00	110.50	2	6,494	0.03%
2020/09/17	5	111.50	6	111.83	111.50	-1	6,518	-0.02%
2020/09/16	6	110.08	5	110.50	110.00	1	6,537	0.02%
2020/09/15	3	110.17	2	110.50	110.00	1	6,572	0.02%
2020/09/14	3	109.67	4	109.88	109.50	-1	6,650	-0.02%
2020/09/11	2	107.25	0	0.00	106.50	2	6,704	0.03%
2020/09/10	1	109.00	21	109.00	108.00	-20	6,723	-0.30%
2020/09/09	26	107.40	5	108.40	108.00	21	6,732	0.31%
2020/09/08	2	106.50	2	107.00	107.00	0	6,659	0.00%
2020/09/07	5	109.60	0	0.00	109.00	5	6,691	0.07%
2020/09/04	4	110.00	2	109.50	112.00	2	6,741	0.03%
2020/09/03	9	111.17	8	111.94	111.00	1	6,782	0.01%
2020/09/02	2	109.25	2	110.25	110.50	0	6,778	0.00%
2020/09/01	3	106.50	0	0.00	107.00	3	6,804	0.04%
2020/08/31	1	109.00	0	0.00	108.00	1	6,826	0.01%
2020/08/28	1	109.00	0	0.00	109.00	1	6,852	0.01%
2020/08/27	4	111.00	5	111.00	110.50	-1	6,923	-0.01%
2020/08/26	0	0.00	1	111.00	112.00	-1	7,015	-0.01%
2020/08/25	0	0.00	1	111.00	110.50	-1	7,054	-0.01%
2020/08/24	1	110.00	0	0.00	110.50	1	7,075	0.01%
2020/08/20	4	108.88	3	108.00	108.00	1	7,211	0.01%
2020/08/19	5	115.00	10	115.50	114.00	-5	7,143	-0.07%
2020/08/18	1	118.00	0	0.00	119.00	1	7,066	0.01%
2020/08/17	0	0.00	1	119.00	119.00	-1	7,120	-0.01%
2020/08/14	10	117.00	0	0.00	119.00	10	7,282	0.14%
2020/08/13	8	116.38	1	115.50	115.50	7	7,267	0.10%
2020/08/12	2	117.00	4	115.13	117.00	-2	7,236	-0.03%
2020/08/11	1	116.00	0	0.00	116.00	1	7,231	0.01%
2020/08/10	4	119.50	0	0.00	118.50	4	7,187	0.06%
2020/08/07	0	0.00	1	121.00	122.00	-1	7,156	-0.01%
2020/08/06	3	123.17	10	122.25	122.00	-7	7,162	-0.10%
2020/08/05	2	121.50	2	122.00	122.50	0	7,121	0.00%
2020/08/04	8	122.25	4	123.00	122.00	4	7,138	0.06%
2020/08/03	6	123.42	3	125.50	122.50	3	7,077	0.04%
2020/07/31	4	127.75	11	128.55	125.00	-7	6,992	-0.10%
2020/07/30	15	125.63	17	126.26	125.50	-2	6,759	-0.03%
2020/07/29	11.1	122.60	17	122.79	123.50	-5.9	6,553	-0.09%
2020/07/28	1.3	117.78	4	120.00	117.00	-2.7	6,255	-0.04%
2020/07/27	6	119.00	5	118.70	117.50	1	6,152	0.02%
2020/07/24	8	116.88	16	117.38	116.50	-8	6,124	-0.13%
2020/07/23	2	114.00	9	113.78	115.50	-7	6,049	-0.12%
2020/07/21	3	112.33	2	113.75	112.00	1	6,292	0.02%
2020/07/20	4	111.25	7	111.64	113.00	-3	6,253	-0.05%
2020/07/17	2	110.75	1	112.50	111.00	1	6,262	0.02%
2020/07/16	1	110.00	1	111.00	111.00	0	6,285	0.00%
2020/07/15	4	110.75	4	110.38	109.00	0	6,365	0.00%
2020/07/14	3	109.00	6	109.08	109.50	-3	6,407	-0.05%
2020/07/13	20	108.50	21	109.00	109.50	-1	6,406	-0.02%
2020/07/10	4	110.75	2	109.75	109.50	2	6,448	0.03%
2020/07/09	5	113.80	2	113.75	113.50	3	6,441	0.05%
2020/07/08	122	114.79	121	114.89	112.00	1	6,308	0.02%	大買/大賣/
2020/07/07	10	117.40	1	118.00	114.00	9	6,256	0.14%
2020/07/06	9	125.11	15	125.20	126.50	-6	6,116	-0.10%
2020/07/03	13	123.31	15	123.90	124.00	-2	6,162	-0.03%
2020/07/02	2	122.50	8	123.19	123.50	-6	6,214	-0.10%
2020/07/01	2	119.50	0	0.00	120.00	2	6,187	0.03%
2020/06/29	2	117.75	1	118.00	118.00	1	6,267	0.02%
2020/06/24	6	118.17	0	0.00	119.00	6	6,275	0.10%
2020/06/22	3	118.33	0	0.00	119.00	3	6,365	0.05%
2020/06/19	2	119.00	5	119.50	119.00	-3	6,358	-0.05%
2020/06/18	2	116.75	81	116.01	117.50	-79	6,298	-1.25%
2020/06/17	0	0.00	1	114.50	114.00	-1	6,238	-0.02%
2020/06/16	0	0.00	2	114.75	114.00	-2	6,255	-0.03%
2020/06/15	1	112.50	0.5	113.50	113.00	0.5	6,297	0.01%
2020/06/12	2	109.75	9	109.28	113.50	-7	6,321	-0.11%
2020/06/11	4	112.88	13	114.81	111.50	-9	6,301	-0.14%
2020/06/10	1	115.00	3	114.33	115.00	-2	6,277	-0.03%
2020/06/09	0	0.00	1	113.50	113.50	-1	6,310	-0.02%
2020/06/08	5	114.70	4	113.63	113.50	1	6,311	0.02%
2020/06/05	1	114.50	6	114.09	114.50	-5	6,269	-0.08%
2020/06/04	2	111.00	5	110.60	112.50	-3	6,237	-0.05%
2020/06/03	13	110.46	3	109.83	110.00	10	6,219	0.16%
2020/06/02	3	106.83	1	107.50	108.00	2	6,143	0.03%
2020/06/01	3	104.50	11	105.00	105.50	-8	6,056	-0.13%
2020/05/29	4	103.38	1	104.50	103.00	3	6,033	0.05%
2020/05/28	3	104.50	2	105.50	104.00	1	6,060	0.02%
2020/05/27	3	104.00	2	103.50	103.50	1	6,049	0.02%
2020/05/26	1	102.50	12	102.08	102.50	-11	5,967	-0.18%
2020/05/25	0	0.00	5	101.90	102.50	-5	5,956	-0.08%
2020/05/22	6.3	101.50	1	103.50	100.50	5.3	5,957	0.09%
2020/05/21	2	102.50	13	103.27	104.00	-11	5,881	-0.19%
2020/05/20	1	99.50	5	99.30	99.50	-4	5,688	-0.07%
2020/05/19	5	98.82	0	0.00	97.60	5	5,639	0.09%
2020/05/18	14	98.42	6	98.62	98.00	8	5,578	0.14%
2020/05/15	6	97.28	0	0.00	97.30	6	5,529	0.11%
2020/05/14	5	98.30	0	0.00	97.20	5	5,498	0.09%
2020/05/13	0	0.00	6	99.05	99.20	-6	5,447	-0.11%
2020/05/12	2	97.90	0	0.00	97.90	2	5,453	0.04%
2020/05/11	4	99.45	2	99.40	98.60	2	5,434	0.04%
2020/05/08	1	98.80	5	98.56	98.60	-4	5,336	-0.07%
2020/05/07	13	97.07	1	97.10	97.20	12	5,272	0.23%
2020/05/06	3	97.73	1	97.40	97.50	2	5,227	0.04%
2020/05/05	4	98.45	1	98.00	98.00	3	5,222	0.06%
2020/05/04	2	97.40	3	98.03	97.80	-1	5,199	-0.02%
2020/04/30	2	98.15	4	98.30	98.80	-2	5,175	-0.04%
2020/04/29	1	97.70	6	97.87	97.60	-5	5,099	-0.10%
2020/04/28	4	97.35	1	97.90	97.50	3	5,053	0.06%
2020/04/27	12	99.23	20	97.23	98.00	-8	5,061	-0.16%
2020/04/24	11	93.56	1	94.20	94.00	10	4,757	0.21%
2020/04/23	3	93.97	4	93.80	93.90	-1	4,664	-0.02%
2020/04/22	4	92.03	0	0.00	92.00	4	4,604	0.09%
2020/04/21	4	94.25	5	94.74	94.00	-1	4,506	-0.02%
2020/04/20	10	95.18	5	95.36	95.30	5	4,410	0.11%
2020/04/17	33	92.99	2	92.55	92.80	31	4,257	0.73%
2020/04/16	7	90.91	10	91.98	91.30	-3	4,140	-0.07%
2020/04/15	10	92.30	5	92.58	92.00	5	4,123	0.12%
2020/04/14	13	91.62	6	91.72	91.60	7	4,045	0.17%
2020/04/13	1	90.50	4	90.05	90.00	-3	3,958	-0.08%
2020/04/10	3	89.07	6	89.87	90.10	-3	3,937	-0.08%
2020/04/09	7	89.04	23	87.80	88.00	-16	3,901	-0.41%
2020/04/08	5	89.04	2	87.95	89.20	3	3,786	0.08%
2020/04/07	21	81.17	6	82.00	84.40	15	3,556	0.42%
2020/04/06	8	79.60	0	0.00	79.70	8	3,395	0.24%
2020/04/01	3	80.67	7	81.40	81.40	-4	3,287	-0.12%
2020/03/31	3	79.47	2	79.75	79.00	1	3,217	0.03%
2020/03/30	2	79.80	0	0.00	79.80	2	3,169	0.06%
2020/03/27	7	81.26	1	84.20	80.20	6	3,149	0.19%
2020/03/26	4	79.88	2	80.00	80.20	2	3,019	0.07%
2020/03/25	22	80.15	3	81.93	79.70	19	3,005	0.63%
2020/03/24	1	77.60	0	0.00	77.30	1	2,974	0.03%
2020/03/19	0	0.00	1	70.70	69.70	-1	3,017	-0.03%
2020/03/18	5	81.72	3	82.30	77.30	2	2,966	0.07%
2020/03/17	2	82.60	1	82.50	82.00	1	2,931	0.03%
2020/03/16	0	0.00	3	84.93	84.50	-3	2,909	-0.10%
2020/03/13	3	81.13	2.4	81.11	82.00	0.6	2,893	0.02%
2020/03/12	3	92.00	3.2	88.42	87.90	-0.2	2,830	-0.01%
2020/03/11	0	0.00	1	95.40	94.40	-1	2,870	-0.03%
2020/03/10	4	92.78	4	93.43	93.50	0	2,834	0.00%
2020/03/09	4	95.18	14	95.47	95.50	-10	2,783	-0.36%
2020/03/06	3	98.87	1	99.70	98.20	2	2,744	0.07%
2020/03/05	0	0.00	1	99.70	99.10	-1	2,734	-0.04%
2020/03/04	27	98.84	4.6	98.38	98.10	22.4	2,727	0.82%
2020/03/03	0	0.00	4	98.05	100.00	-4	2,706	-0.15%
2020/03/02	3	95.17	1	95.90	95.00	2	2,652	0.08%
2020/02/27	2	98.35	0	0.00	98.20	2	2,634	0.08%
2020/02/26	4	100.25	1	101.00	100.00	3	2,642	0.11%
2020/02/25	2	101.25	25	101.00	100.50	-23	2,642	-0.87%
2020/02/24	1	103.00	0	0.00	102.50	1	2,626	0.04%
2020/02/20	2	103.50	0	0.00	103.50	2	2,624	0.08%
2020/02/19	0	0.00	1	105.00	104.00	-1	2,630	-0.04%
2020/02/18	1	104.00	0	0.00	103.50	1	2,620	0.04%
2020/02/17	0	0.00	2	104.25	105.50	-2	2,626	-0.08%
2020/02/14	0	0.00	1	105.50	105.00	-1	2,624	-0.04%
2020/02/13	2	106.00	0	0.00	105.50	2	2,673	0.07%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/10	2	102.50	1	103.50	103.50	1	2,632	0.04%
2020/02/07	0	0.00	3	104.50	104.50	-3	2,648	-0.11%
2020/02/06	1	103.00	2	105.00	105.00	-1	2,686	-0.04%
2020/02/05	3	103.50	0	0.00	102.00	3	2,700	0.11%
2020/02/04	4	106.00	2	104.50	104.50	2	2,692	0.07%
2020/02/03	1	105.00	11	100.64	105.50	-10	2,728	-0.37%
2020/01/31	4	105.38	3	105.67	105.00	1	2,735	0.04%
2020/01/30	12.1	105.40	0	0.00	103.50	12.1	2,703	0.45%
2020/01/20	61	115.25	0	0.00	115.00	61	2,669	2.29%
2020/01/17	1	115.50	1	116.00	115.50	0	3,041	0.00%
2020/01/16	0	0.00	2	115.50	115.00	-2	3,189	-0.06%
2020/01/15	0	0.00	1	117.00	116.50	-1	3,201	-0.03%
2020/01/14	0	0.00	2	117.00	117.00	-2	3,209	-0.06%
2020/01/13	11	117.00	3	117.00	117.00	8	3,228	0.25%
2020/01/10	0	0.00	1	116.50	116.00	-1	3,361	-0.03%
2020/01/09	4	117.25	5	116.80	117.00	-1	3,359	-0.03%
2020/01/06	1	118.00	0	0.00	118.00	1	3,415	0.03%
2020/01/03	1	121.00	2	121.00	119.50	-1	3,458	-0.03%
2020/01/02	2	120.50	4	121.50	121.50	-2	3,467	-0.06%
2019/12/31	2	120.50	0	0.00	120.00	2	3,462	0.06%
2019/12/27	1	120.00	4	119.75	119.00	-3	3,505	-0.09%
2019/12/26	6	120.67	0	0.00	120.00	6	3,540	0.17%
2019/12/25	4	120.50	4	121.00	121.00	0	3,670	0.00%
2019/12/24	1	118.50	1	119.00	120.00	0	3,661	0.00%
2019/12/23	0	0.00	1	120.00	120.00	-1	3,634	-0.03%
2019/12/20	1	119.50	0	0.00	119.50	1	3,625	0.03%
2019/12/19	3	119.17	0	0.00	120.00	3	3,624	0.08%
2019/12/18	3	121.50	0	0.00	120.50	3	3,652	0.08%
2019/12/17	0	0.00	1	120.50	121.50	-1	3,704	-0.03%
2019/12/16	0	0.00	9	119.50	119.50	-9	3,627	-0.25%
2019/12/13	1	116.50	4	117.38	116.50	-3	3,621	-0.08%
2019/12/12	3	116.50	0	0.00	116.50	3	3,638	0.08%
2019/12/11	3	116.17	0	0.00	116.00	3	3,705	0.08%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	1	119.50	0	0.00	119.50	1	3,895	0.03%
2019/12/06	11	118.82	17	119.82	121.00	-6	3,994	-0.15%
2019/12/05	2	117.00	0	0.00	117.50	2	3,912	0.05%
2019/12/03	3	117.00	0	0.00	116.50	3	3,960	0.08%
2019/11/29	2	117.00	0	0.00	117.00	2	3,933	0.05%
2019/11/26	3	115.50	0	0.00	115.50	3	3,906	0.08%
2019/11/25	1	116.50	1	115.50	116.00	0	3,865	0.00%
2019/11/21	1	118.00	0	0.00	118.00	1	3,814	0.03%
2019/11/19	2	119.75	0	0.00	119.00	2	3,808	0.05%
2019/11/18	0	0.00	3	120.17	120.50	-3	3,812	-0.08%
2019/11/15	0	0.00	1	119.00	118.50	-1	3,824	-0.03%
2019/11/14	4	117.38	0	0.00	117.00	4	3,834	0.10%
2019/11/13	1	118.00	1	118.00	118.50	0	3,847	0.00%
2019/11/12	2	116.75	1	118.00	118.00	1	3,850	0.03%
2019/11/11	0	0.00	8	118.81	118.50	-8	3,838	-0.21%
2019/11/05	9	121.33	0	0.00	120.50	9	3,891	0.23%
2019/11/04	22	121.77	22	122.23	122.00	0	3,879	0.00%
2019/11/01	1	120.50	1	121.50	120.50	0	3,880	0.00%
2019/10/31	101	121.00	103	121.27	121.00	-2	3,924	-0.05%	大買/大賣/
2019/10/30	11	119.95	11	120.41	119.00	0	3,888	0.00%
2019/10/29	4	118.63	10	119.00	118.50	-6	3,871	-0.15%
2019/10/28	22	117.84	54	117.77	118.00	-32	3,876	-0.83%
2019/10/25	65	120.75	54	121.23	119.00	11	3,854	0.29%
2019/10/24	11	121.14	15	121.47	123.50	-4	3,589	-0.11%
2019/10/23	23	119.91	23	120.67	119.00	0	3,472	0.00%
2019/10/22	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/10/21	40	119.50	0	0.00	118.00	40	3,569	1.12%
2019/10/18	0	0.00	1	119.50	119.50	-1	3,578	-0.03%
2019/10/16	0	0.00	1	115.50	115.50	-1	3,533	-0.03%
2019/10/15	13	117.00	10	116.00	116.50	3	3,551	0.08%
2019/10/14	29	118.64	24	118.54	117.50	5	3,589	0.14%
2019/10/09	2	119.00	1	119.00	118.50	1	3,605	0.03%
2019/10/08	0	0.00	19	121.00	121.00	-19	3,769	-0.50%
2019/10/07	19	123.00	31	123.48	123.50	-12	4,009	-0.30%
2019/10/03	30	122.33	9	122.00	122.00	21	4,070	0.52%
2019/10/02	0	0.00	1	122.50	122.00	-1	4,059	-0.02%
2019/10/01	91	123.09	85	122.01	119.50	6	4,014	0.15%
2019/09/27	0	0.00	3	119.50	118.50	-3	3,872	-0.08%
2019/09/26	4	121.38	2	120.50	120.50	2	3,880	0.05%
2019/09/25	0	0.00	1	122.50	121.00	-1	3,911	-0.03%
2019/09/23	0	0.00	4	120.63	122.00	-4	4,035	-0.10%
2019/09/20	30	121.13	23	121.54	118.50	7	4,023	0.17%
2019/09/19	101	123.00	100	122.50	123.00	1	3,976	0.03%	大買/
2019/09/18	20	123.25	20	123.50	124.00	0	3,998	0.00%
2019/09/17	3	127.00	10	126.00	127.00	-7	3,962	-0.18%
2019/09/16	20	126.75	13	128.08	127.00	7	3,935	0.18%
2019/09/12	1	124.00	3	125.67	124.50	-2	3,855	-0.05%
2019/09/11	21	123.31	29	123.07	124.50	-8	3,780	-0.21%
2019/09/10	43	114.50	46	115.92	119.00	-3	3,582	-0.08%
2019/09/09	20	111.75	20	112.00	112.50	0	3,462	0.00%
2019/09/06	4	113.75	1	112.00	112.50	3	3,439	0.09%
2019/09/05	0	0.00	1	115.00	115.00	-1	3,418	-0.03%
2019/09/03	10	116.00	18	115.28	115.50	-8	3,425	-0.23%
2019/09/02	8	114.50	0	0.00	115.00	8	3,454	0.23%
2019/08/30	3	114.83	3	113.50	113.50	0	3,481	0.00%
2019/08/26	0.1	113.50	10.6	113.97	113.50	-10.6	3,497	-0.30%
2019/08/22	21.2	117.48	10	117.00	117.50	11.2	3,516	0.32%
2019/08/21	6	119.00	6	118.83	118.50	0	3,510	0.00%
2019/08/20	113	119.43	114	120.22	119.00	-1	3,533	-0.03%	大買/大賣/
2019/08/19	3	117.83	0	0.00	117.50	3	3,538	0.08%
2019/08/16	6	117.42	0	0.00	117.50	6	3,547	0.17%
2019/08/14	52	119.58	55	120.35	119.00	-3	3,568	-0.08%
2019/08/13	11	115.95	11	117.00	117.00	0	3,541	0.00%
2019/08/12	22	118.39	26	119.63	117.00	-4	3,568	-0.11%
2019/08/08	62	118.35	50	119.60	120.00	12	3,530	0.34%
2019/08/07	23	118.04	21	118.93	117.50	2	3,566	0.06%
2019/08/06	12	112.13	13	114.65	118.00	-1	3,595	-0.03%
2019/08/05	125	118.84	135	118.50	118.00	-10	3,606	-0.28%	大買/大賣/
2019/08/02	23	119.17	41	120.40	119.50	-18	3,579	-0.50%
2019/08/01	100	124.25	81	124.93	124.50	19	3,554	0.53%
2019/07/31	61	123.76	50	124.29	123.00	11	3,572	0.31%
2019/07/30	92	123.90	92	124.07	124.00	0	3,572	0.00%
2019/07/29	132	124.48	145	125.11	125.00	-13	3,584	-0.36%	大買/大賣/
2019/07/26	28	124.07	26	126.46	122.00	2	3,557	0.06%
2019/07/25	21	121.52	21.1	121.48	122.00	-0.1	3,444	0.00%
2019/07/24	31	121.95	20	123.00	123.00	11	3,429	0.32%
2019/07/23	71.1	120.99	91	120.80	123.00	-20	3,455	-0.58%
2019/07/22	50	118.50	40	118.25	118.50	10	3,615	0.28%
2019/07/19	22	117.61	11.1	119.40	116.00	11	3,760	0.29%
2019/07/18	10	117.50	10	117.50	118.00	0	3,728	0.00%
2019/07/17	21	118.05	21	118.24	119.00	0	3,713	0.00%
2019/07/16	5	118.50	4	117.88	117.00	1	3,699	0.03%
2019/07/15	14.1	118.15	19	118.66	122.00	-5	3,619	-0.14%
2019/07/12	4	117.88	2	119.00	119.50	2	3,585	0.06%
2019/07/11	10	109.00	19	112.92	116.00	-9	3,414	-0.26%
2019/07/10	102	103.98	108	104.52	105.50	-6	3,204	-0.19%	大買/大賣/
2019/07/09	0	0.00	6	102.50	102.50	-6	3,156	-0.19%
2019/07/08	1	100.50	2	101.25	100.50	-1	3,137	-0.03%
2019/07/05	2	100.00	3	99.83	99.90	-1	3,150	-0.03%
2019/07/04	1	99.90	1	100.00	99.80	0	3,201	0.00%
2019/07/03	54	100.94	53	100.98	100.50	1	3,320	0.03%
2019/07/02	3	99.83	0	0.00	99.50	3	3,390	0.09%
2019/07/01	4	99.20	5	100.18	100.00	-1	3,427	-0.03%
2019/06/28	12	104.67	4	104.50	104.00	8	3,351	0.24%
2019/06/27	5	103.80	2	104.50	104.50	3	3,322	0.09%
2019/06/26	2	102.00	3	103.67	104.00	-1	3,322	-0.03%
2019/06/25	2	101.75	0	0.00	100.50	2	3,313	0.06%
2019/06/21	0	0.00	4	103.00	103.50	-4	3,312	-0.12%
2019/06/20	4	102.75	2	102.50	102.50	2	3,325	0.06%
2019/06/19	3	101.00	4	102.75	103.00	-1	3,367	-0.03%
2019/06/17	3	99.00	0	0.00	99.00	3	3,428	0.09%
2019/06/14	2	99.70	0	0.00	99.40	2	3,515	0.06%
2019/06/13	4	99.53	0	0.00	99.20	4	3,545	0.11%
2019/06/12	0	0.00	16	101.88	101.00	-16	3,646	-0.44%
2019/06/11	0	0.00	2	101.00	101.00	-2	3,688	-0.05%
2019/06/10	0	0.00	2	100.75	102.00	-2	3,714	-0.05%
2019/06/06	5	97.56	1	98.60	97.20	4	3,729	0.11%
2019/06/05	0	0.00	10	99.30	99.40	-10	3,741	-0.27%
2019/05/31	20	100.63	0	0.00	100.00	20	3,813	0.52%
2019/05/30	1	99.50	0	0.00	99.40	1	3,862	0.03%
2019/05/29	1	100.50	1	100.50	99.60	0	3,963	0.00%
2019/05/28	1	99.40	0	0.00	99.40	1	3,983	0.03%
2019/05/27	0	0.00	31	98.56	100.50	-31	4,004	-0.77%
2019/05/24	8	100.08	0	0.00	99.00	8	4,022	0.20%
2019/05/23	3	103.83	2	103.00	103.00	1	4,050	0.02%
2019/05/22	5	105.00	2	104.50	104.50	3	4,046	0.07%
2019/05/21	2	102.00	6	103.67	104.00	-4	4,069	-0.10%
2019/05/20	2	101.00	0	0.00	101.00	2	4,042	0.05%
2019/05/17	11	100.50	10	100.50	99.20	1	4,095	0.02%
2019/05/16	10	102.00	15	101.50	100.00	-5	4,150	-0.12%
2019/05/15	0	0.00	1	99.80	102.00	-1	4,181	-0.02%
2019/05/14	1	98.10	1	98.20	98.50	0	4,310	0.00%
2019/05/10	40	103.25	41	103.82	101.50	-1	4,507	-0.02%
2019/05/09	101	105.49	100	103.44	103.50	1	4,543	0.02%	大買/
2019/05/08	13	104.54	12	104.58	105.00	1	4,552	0.02%
2019/05/06	2	101.00	0	0.00	101.50	2	4,619	0.04%
2019/05/03	30	103.83	30	104.33	104.00	0	4,600	0.00%
2019/05/02	10	104.50	10	104.50	105.00	0	4,584	0.00%
2019/04/30	12	103.13	11	103.55	104.00	1	4,591	0.02%
2019/04/29	42	103.33	53	102.31	105.00	-11	4,614	-0.24%
2019/04/26	37	105.12	25.1	105.04	103.00	12	4,594	0.26%
2019/04/25	115.1	108.69	116	108.95	111.50	-1	4,696	-0.02%	大買/大賣/
2019/04/24	0	0.00	11	105.50	106.50	-11	4,559	-0.24%
2019/04/23	21	106.71	23.1	106.72	107.00	-2.1	4,623	-0.05%
2019/04/22	60	105.08	72	106.15	105.00	-12	4,623	-0.26%
2019/04/19	11	103.05	30	103.08	103.00	-19	4,700	-0.40%
2019/04/18	46	102.54	23	103.09	102.00	23	4,868	0.47%
2019/04/17	12	106.50	19	104.50	104.50	-7	4,883	-0.14%
2019/04/16	48	107.66	73	108.16	107.50	-25	4,856	-0.51%
2019/04/15	71	104.77	41	104.63	105.00	30	4,829	0.62%
2019/04/12	62	104.92	83	104.28	104.50	-21	4,847	-0.43%
2019/04/11	14	104.93	23	105.17	103.00	-9	4,844	-0.19%
2019/04/10	40	105.63	30	105.83	105.50	10	4,838	0.21%
2019/04/09	53	108.82	56	107.35	107.00	-3	4,806	-0.06%
2019/04/08	84	103.19	44	103.64	104.00	40	4,728	0.85%
2019/04/03	132	100.67	134	100.59	101.00	-2	4,651	-0.04%	大買/大賣/
2019/04/02	4	99.05	3	98.87	98.80	1	4,645	0.02%
2019/04/01	52	99.78	52	99.95	98.80	0	4,679	0.00%
2019/03/29	59	99.07	67	98.75	98.60	-8	4,652	-0.17%
2019/03/28	4	98.58	6	98.60	97.60	-2	4,754	-0.04%
2019/03/27	20	98.90	20	98.52	99.10	0	4,905	0.00%
2019/03/26	0	0.00	1	98.30	97.70	-1	5,061	-0.02%
2019/03/25	2	96.80	0	0.00	96.30	2	5,218	0.04%
2019/03/22	8	98.45	1	97.00	97.00	7	5,219	0.13%
2019/03/21	2	99.60	2	100.50	98.90	0	5,238	0.00%
2019/03/20	4	100.05	2	99.20	99.60	2	5,353	0.04%
2019/03/19	9	101.13	10	100.12	99.50	-1	5,353	-0.02%
2019/03/15	11	97.72	18.2	97.29	96.70	-7.2	5,360	-0.13%
2019/03/14	4	97.50	1	97.50	97.40	3	5,249	0.06%
2019/03/13	2	96.30	1	95.60	95.60	1	5,239	0.02%
2019/03/12	9	96.02	6	96.32	94.40	3	5,221	0.06%
2019/03/11	6	95.10	9	95.03	95.00	-3	5,256	-0.06%
2019/03/08	8	92.91	2.2	93.44	92.80	5.8	5,318	0.11%
2019/03/07	0	0.00	6	94.83	94.80	-6	5,425	-0.11%
2019/03/06	2	95.60	2	94.30	94.30	0	5,493	0.00%
2019/03/05	5	94.52	5	95.34	95.50	0	5,542	0.00%
2019/03/04	17	93.48	3	95.17	93.10	14	5,578	0.25%
2019/02/26	3	92.23	1	92.10	92.10	2	5,591	0.04%
2019/02/25	2	92.20	2	92.30	92.30	0	5,705	0.00%
2019/02/22	1	91.80	0.1	91.80	91.80	1	5,868	0.02%
2019/02/21	2	94.20	2	94.40	94.40	0	5,999	0.00%
2019/02/20	3	94.67	3	94.30	94.00	0	6,036	0.00%
2019/02/19	2	95.00	3	94.80	94.80	-1	6,108	-0.02%
2019/02/18	1	94.80	0	0.00	94.80	1	6,322	0.02%
2019/02/15	2	95.50	2	95.20	96.10	0	6,336	0.00%
2019/02/14	0	0.00	22	92.50	94.00	-22	6,321	-0.35%
2019/02/13	3	95.50	3	92.67	93.00	0	6,450	0.00%
2019/02/12	47.1	95.76	49	96.48	97.40	-2	6,428	-0.03%
2019/02/11	72	88.92	74	88.99	89.00	-2	6,464	-0.03%
2019/01/30	2	87.50	2	87.10	87.10	0	6,542	0.00%
2019/01/29	2	85.40	6	86.32	86.30	-4	6,842	-0.06%
2019/01/28	2	85.50	2	84.70	84.70	0	6,971	0.00%
2019/01/25	12	83.90	16	84.79	86.00	-4	7,088	-0.06%
2019/01/23	1	82.10	0	0.00	82.90	1	7,679	0.01%
2019/01/22	2	81.70	0	0.00	81.60	2	8,051	0.02%
2019/01/21	6	82.50	7	82.07	82.00	-1	8,234	-0.01%
2019/01/18	1	83.50	1	83.50	82.60	0	8,624	0.00%
2019/01/17	11	83.07	9	82.67	82.50	2	8,731	0.02%
2019/01/15	8	88.04	0	0.00	88.40	8	8,998	0.09%
2019/01/11	4	87.43	5	87.26	86.90	-1	9,299	-0.01%
2019/01/10	12	85.10	15	85.75	88.20	-3	9,206	-0.03%
2019/01/09	0	0.00	1	83.60	82.30	-1	9,039	-0.01%
2019/01/04	0	0.00	10	81.78	81.00	-10	8,956	-0.11%
2019/01/02	3	83.57	2	82.10	82.10	1	8,972	0.01%
2018/12/28	22	83.75	22	84.50	84.50	0	8,952	0.00%
2018/12/27	2	83.50	2	84.40	84.40	0	8,992	0.00%
2018/12/26	2	82.30	2	81.80	81.80	0	8,954	0.00%
2018/12/24	1	84.50	6.1	84.15	83.00	-5.1	8,916	-0.06%
2018/12/21	17	86.68	19	86.65	85.00	-2	8,909	-0.02%
2018/12/20	51.1	86.60	54	86.88	87.50	-2.9	8,796	-0.03%
2018/12/19	11	83.29	13	84.14	86.00	-2	8,697	-0.02%
2018/12/18	118	79.38	122	82.04	79.20	-4	8,518	-0.05%	大買/大賣/
2018/12/17	0	0.00	3	84.37	83.50	-3	8,354	-0.04%
2018/12/14	1	82.80	1	82.20	82.50	0	8,351	0.00%
2018/12/13	13	86.12	2	86.30	85.90	11	8,310	0.13%
2018/12/12	3	84.33	1	84.70	84.70	2	8,195	0.02%
2018/12/11	0	0.00	13	81.18	83.00	-13	8,215	-0.16%
2018/12/10	38	84.13	16	84.00	83.30	22	8,175	0.27%
2018/12/06	2	81.90	13.1	81.76	82.10	-11.1	8,184	-0.14%
2018/12/05	0	0.00	8	83.68	83.50	-8	8,173	-0.10%
2018/12/04	4	86.25	7	85.23	85.40	-3	8,191	-0.04%
2018/12/03	13	85.45	2	85.50	85.50	11	8,152	0.13%
2018/11/30	12.1	83.03	16	83.67	84.30	-3.9	8,070	-0.05%
2018/11/29	14	81.53	29	82.02	80.80	-15	7,997	-0.19%
2018/11/28	4	80.53	1	80.70	80.60	3	7,949	0.04%
2018/11/27	3	79.87	3	81.70	82.10	0	7,878	0.00%
2018/11/26	28	79.52	4	79.40	79.90	24	7,804	0.31%
2018/11/23	104	76.63	118.1	77.84	76.70	-14.1	7,802	-0.18%	大買/大賣/
2018/11/22	7	79.39	4	79.95	77.50	3	7,711	0.04%
2018/11/21	48	79.45	40	80.10	82.40	8	7,585	0.11%
2018/11/20	41	83.18	43	82.97	80.10	-2	7,370	-0.03%
2018/11/19	1	86.00	2	86.50	86.50	-1	7,170	-0.01%
2018/11/16	108	86.05	111	86.55	87.00	-3	7,112	-0.04%	大買/大賣/
2018/11/15	163	84.54	192	85.27	86.00	-29	7,004	-0.41%	大買/大賣/
2018/11/14	47	84.06	22	83.15	82.70	25	6,800	0.37%
2018/11/13	5	82.80	5	83.50	84.70	0	6,745	0.00%
2018/11/12	21	83.51	24	83.28	84.40	-3	6,687	-0.04%
2018/11/09	2.1	83.16	12	82.30	83.80	-9.9	6,551	-0.15%
2018/11/08	5	82.06	49	82.38	81.50	-44	6,402	-0.69%
2018/11/07	9	81.14	25	80.94	81.40	-16	6,148	-0.26%
2018/11/06	151	80.84	87	80.99	80.30	64	6,044	1.06%	大買/
2018/11/05	46	80.71	47	80.07	78.30	-1	5,695	-0.02%
2018/11/02	95	80.15	93	80.97	81.30	2	5,536	0.04%
2018/11/01	180	81.28	217	81.33	80.40	-37	5,439	-0.68%	大買/大賣/
2018/10/31	122	79.93	227	79.93	80.90	-105	5,060	-2.07%	大買/大賣/鉅額交易
2018/10/30	60	78.41	90	78.72	80.30	-30	4,866	-0.62%
2018/10/29	15	73.80	15	73.91	76.40	0	4,611	0.00%
2018/10/26	239	73.17	88	73.18	73.30	151	4,463	3.38%	大買/鉅額交易
2018/10/25	21	73.55	27	73.75	75.10	-6	4,117	-0.15%
2018/10/24	92	74.51	92	74.70	74.40	0	4,047	0.00%
2018/10/23	53	73.66	29	73.54	74.50	24	4,142	0.58%
2018/10/22	13	70.69	23	70.67	71.50	-10	4,070	-0.25%
2018/10/19	30	66.16	43	66.31	67.70	-13	3,798	-0.34%
2018/10/18	13	63.23	0	0.00	63.20	13	3,752	0.35%
2018/10/16	0	0.00	20	62.65	62.80	-20	3,903	-0.51%
2018/10/15	2	63.00	0	0.00	63.20	2	3,943	0.05%
2018/10/12	5	62.50	0	0.00	63.00	5	3,966	0.13%
2018/10/11	15	61.93	17	61.76	61.70	-2	4,002	-0.05%
2018/10/09	15	65.50	0	0.00	66.10	15	3,965	0.38%
2018/10/04	0	0.00	3	67.20	67.60	-3	4,033	-0.07%
2018/10/02	3	67.07	0	0.00	66.70	3	4,021	0.07%
2018/10/01	1	68.50	37	68.57	68.40	-36	4,007	-0.90%
2018/09/28	0	0.00	1	68.80	69.00	-1	3,988	-0.03%
2018/09/27	1	68.40	1	68.20	68.50	0	3,977	0.00%
2018/09/26	0	0.00	2	68.40	68.10	-2	3,959	-0.05%
2018/09/25	0	0.00	1	68.30	68.10	-1	3,891	-0.03%
2018/09/21	10	68.00	0	0.00	68.20	10	3,883	0.26%
2018/09/20	3	68.73	17	67.78	67.80	-14	3,881	-0.36%
2018/09/19	0	0.00	1	68.50	68.50	-1	3,864	-0.03%
2018/09/18	2	68.95	13	68.47	67.70	-11	3,842	-0.29%
2018/09/17	9	69.49	5	69.00	69.20	4	3,805	0.11%
2018/09/14	1	68.00	1	68.20	68.00	0	3,744	0.00%
2018/09/13	5	68.00	30	67.68	68.00	-25	3,724	-0.67%
2018/09/12	12	65.83	2	65.65	66.20	10	3,664	0.27%
2018/09/11	61	65.06	1	64.40	64.40	60	3,644	1.65%
2018/09/10	3	63.97	21	64.16	63.50	-18	3,629	-0.50%
2018/09/07	0	0.00	37	66.55	65.70	-37	3,609	-1.03%
2018/09/06	2	66.95	12	67.01	67.00	-10	3,582	-0.28%
2018/09/05	26	68.50	25	67.98	67.60	1	3,585	0.03%
2018/09/04	11	68.38	9	67.66	69.00	2	3,546	0.06%
2018/09/03	6	67.72	6	67.90	67.40	0	3,602	0.00%
2018/08/31	3	67.83	21	67.86	67.50	-18	3,607	-0.50%
2018/08/30	73	68.02	4	68.10	67.60	69	3,608	1.91%
2018/08/29	1	66.00	3	66.07	66.60	-2	3,593	-0.06%
2018/08/28	1	66.70	4	66.52	66.30	-3	3,665	-0.08%
2018/08/27	0	0.00	1	65.30	65.60	-1	3,685	-0.03%
2018/08/24	17	65.00	0	0.00	64.90	17	3,707	0.46%
2018/08/22	1	65.30	0	0.00	65.10	1	3,774	0.03%
2018/08/21	1	63.70	1	65.10	65.40	0	3,759	0.00%
2018/08/20	3	64.97	2	64.15	63.70	1	3,776	0.03%
2018/08/17	1	66.20	0	0.00	65.80	1	3,777	0.03%
2018/08/16	4	66.03	0	0.00	66.30	4	3,762	0.11%
2018/08/15	6	66.68	6	66.65	66.70	0	3,752	0.00%
2018/08/14	0	0.00	4	66.00	66.80	-4	3,747	-0.11%
2018/08/13	12	66.06	1	65.70	65.80	11	3,780	0.29%
2018/08/10	2	67.70	4	67.60	67.40	-2	3,739	-0.05%
2018/08/09	1	67.50	3	67.43	67.50	-2	3,741	-0.05%
2018/08/08	0	0.00	1	68.20	68.20	-1	3,740	-0.03%
2018/08/07	0	0.00	6	68.18	67.90	-6	3,715	-0.16%
2018/08/06	19	67.13	8	67.25	67.50	11	3,689	0.30%
2018/08/03	1	66.20	7	65.87	66.70	-6	3,616	-0.17%
2018/08/02	20	65.30	22	64.35	64.20	-2	3,518	-0.06%
2018/08/01	114	65.74	105	65.23	64.50	9	3,507	0.26%	大買/大賣/
2018/07/31	5	64.82	5	64.42	64.60	0	3,489	0.00%
2018/07/30	29	65.22	36	65.81	65.00	-7	3,424	-0.20%
2018/07/27	20	63.76	68	63.74	64.30	-48	3,195	-1.50%
2018/07/26	2	58.45	4	58.50	58.50	-2	2,874	-0.07%
2018/07/25	19	57.99	19	58.12	58.70	0	2,913	0.00%
2018/07/24	3	61.93	2	61.80	61.80	1	2,973	0.03%
2018/07/23	3	62.13	1	62.20	62.10	2	3,055	0.07%
2018/07/20	10	61.30	0	0.00	61.40	10	3,033	0.33%
2018/07/19	2	60.75	0	0.00	60.70	2	3,066	0.07%
2018/07/16	0	0.00	1	59.70	59.30	-1	3,064	-0.03%
2018/07/13	1	59.00	0	0.00	59.50	1	3,057	0.03%
2018/07/12	0	0.00	2	59.70	59.80	-2	3,020	-0.07%
2018/07/09	4	60.00	0	0.00	60.20	4	3,115	0.13%
2018/07/06	0	0.00	2	59.90	59.80	-2	3,142	-0.06%
2018/07/04	2	60.50	0	0.00	60.00	2	3,217	0.06%
2018/07/02	0	0.00	1	61.50	60.90	-1	3,251	-0.03%
2018/06/27	1	60.40	0	0.00	60.20	1	3,269	0.03%
2018/06/25	2	61.00	0	0.00	60.70	2	3,451	0.06%
2018/06/22	0	0.00	2	61.00	60.80	-2	3,469	-0.06%
2018/06/20	1	60.60	0	0.00	61.00	1	3,518	0.03%
2018/06/19	2	62.00	1	62.10	61.90	1	3,513	0.03%
2018/06/11	7	63.07	2	64.10	62.50	5	3,912	0.13%
2018/06/07	0	0.00	2	65.80	66.20	-2	3,944	-0.05%
2018/06/06	1	66.20	0	0.00	65.70	1	3,970	0.03%
2018/06/05	8	64.98	12	65.00	65.10	-4	3,999	-0.10%
2018/06/04	1	62.70	2	63.00	63.00	-1	3,946	-0.03%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/31	1	62.40	6	62.80	62.80	-5	4,029	-0.12%
2018/05/30	2	62.10	0	0.00	62.10	2	4,152	0.05%
2018/05/29	5	63.90	0	0.00	63.30	5	4,168	0.12%
2018/05/28	1	63.40	6	63.60	63.60	-5	4,235	-0.12%
2018/05/25	1	61.70	0	0.00	61.80	1	4,386	0.02%
2018/05/24	24	62.33	1	62.20	62.10	23	4,657	0.49%
2018/05/23	2	62.00	0	0.00	62.00	2	4,888	0.04%
2018/05/22	2	62.15	0	0.00	61.80	2	4,937	0.04%
2018/05/21	3	62.27	3	62.43	61.90	0	5,091	0.00%
2018/05/17	3	61.23	4	61.53	61.50	-1	5,155	-0.02%
2018/05/16	43	60.95	41	61.01	60.90	2	5,214	0.04%
2018/05/15	0	0.00	14	61.03	61.00	-14	5,329	-0.26%
2018/05/14	2	62.80	1	62.80	62.70	1	5,479	0.02%
2018/05/11	8	62.23	4	62.30	62.10	4	5,637	0.07%
2018/05/10	3	61.43	2	61.95	61.50	1	5,653	0.02%
2018/05/09	30	60.73	22	61.18	61.10	8	5,666	0.14%
2018/05/08	2	61.20	0	0.00	60.90	2	5,634	0.04%
2018/05/04	6	59.88	3	60.07	59.70	3	5,704	0.05%
2018/05/03	1	60.30	5	60.80	60.20	-4	5,679	-0.07%
2018/05/02	5	62.18	0	0.00	62.40	5	5,674	0.09%
2018/04/30	1	62.20	1	62.00	61.60	0	5,668	0.00%
2018/04/27	40	63.94	30	63.60	63.80	10	5,593	0.18%
2018/04/26	13	67.65	3	68.27	66.20	10	5,488	0.18%
2018/04/25	0	0.00	1	69.00	69.80	-1	5,500	-0.02%
2018/04/23	0	0.00	2	71.95	71.70	-2	5,556	-0.04%
2018/04/20	0	0.00	3	73.67	73.20	-3	5,612	-0.05%
2018/04/17	0	0.00	30	71.60	71.30	-30	5,666	-0.53%
2018/04/16	0	0.00	10	73.00	73.00	-10	5,591	-0.18%
2018/04/13	0	0.00	1	73.20	72.60	-1	5,599	-0.02%
2018/04/12	0	0.00	1	72.10	72.20	-1	5,600	-0.02%
2018/04/10	4	72.90	10	73.04	73.40	-6	5,586	-0.11%
2018/04/09	3	71.40	0	0.00	71.20	3	5,572	0.05%
2018/04/03	2	72.10	0	0.00	72.30	2	5,579	0.04%
2018/04/02	1	72.50	0	0.00	72.80	1	5,592	0.02%
2018/03/31	1	71.90	0	0.00	71.90	1	5,620	0.02%
2018/03/30	11	71.82	6	72.20	71.50	5	5,640	0.09%
2018/03/29	11	71.99	0	0.00	71.50	11	5,633	0.20%
2018/03/28	3	72.57	0	0.00	72.10	3	5,575	0.05%
2018/03/27	0	0.00	2	76.00	75.70	-2	5,449	-0.04%
2018/03/26	2	75.95	0	0.00	75.50	2	5,463	0.04%
2018/03/23	5	75.10	0	0.00	75.80	5	5,507	0.09%
2018/03/22	2	77.65	0	0.00	77.10	2	5,538	0.04%
2018/03/21	1	78.00	0	0.00	77.40	1	5,694	0.02%
2018/03/20	0	0.00	5	77.90	77.50	-5	5,887	-0.08%
2018/03/19	5	78.82	3	78.40	78.60	2	6,434	0.03%
2018/03/16	12	78.07	14	78.43	76.60	-2	6,840	-0.03%
2018/03/15	5	76.40	13	76.12	76.10	-8	6,663	-0.12%
2018/03/14	6	76.90	7.1	76.56	77.30	-1.1	6,648	-0.02%
2018/03/13	8	78.21	1	78.10	78.30	7	6,606	0.11%
2018/03/12	5	77.64	8	78.39	78.30	-3	6,610	-0.05%
2018/03/09	9	78.73	8	77.66	78.10	1	6,590	0.02%
2018/03/08	10	79.22	4	78.80	78.50	6	6,547	0.09%
2018/03/07	4	78.35	14	78.14	78.30	-10	6,581	-0.15%
2018/03/06	15	79.23	0	0.00	78.50	15	6,572	0.23%
2018/03/05	8	78.69	6	79.72	78.50	2	6,523	0.03%
2018/03/02	0	0.00	2	82.10	81.60	-2	6,385	-0.03%
2018/03/01	4	82.85	0	0.00	82.80	4	6,348	0.06%
2018/02/27	6	84.07	20	83.53	82.50	-14	6,284	-0.22%
2018/02/26	18	82.53	9	82.29	82.20	9	6,119	0.15%
2018/02/23	32	80.23	38	80.13	80.20	-6	5,848	-0.10%
2018/02/22	2	77.30	3	77.33	77.50	-1	5,672	-0.02%
2018/02/21	7.1	76.51	5	76.60	77.40	2.1	5,655	0.04%
2018/02/12	2	74.80	2	73.50	73.50	0	5,549	0.00%
2018/02/08	4	75.63	4	74.68	73.50	0	5,512	0.00%
2018/02/07	5	74.12	12	75.34	74.50	-7	5,498	-0.13%
2018/02/06	2	72.35	3.1	72.52	71.10	-1.1	5,467	-0.02%
2018/02/05	1.1	75.73	8	76.18	77.00	-6.9	5,337	-0.13%
2018/02/02	0	0.00	1	74.80	75.00	-1	5,200	-0.02%
2018/02/01	0	0.00	5	74.94	74.50	-5	5,215	-0.10%
2018/01/31	0	0.00	1	74.20	74.00	-1	5,244	-0.02%
2018/01/30	0	0.00	1	74.00	73.40	-1	5,322	-0.02%
2018/01/29	0	0.00	2	73.85	75.00	-2	5,321	-0.04%
2018/01/26	1	73.00	0.1	72.60	72.60	0.9	5,238	0.02%
2018/01/25	8	74.80	4	74.20	73.50	4	5,308	0.08%
2018/01/24	1	73.70	4	74.03	74.80	-3	5,382	-0.06%
2018/01/23	3	74.40	6	73.85	73.50	-3	5,461	-0.05%
2018/01/22	3.1	74.01	5	74.42	74.60	-1.9	5,675	-0.03%
2018/01/19	4	72.55	5	73.58	73.70	-1	5,866	-0.02%
2018/01/18	8	72.80	11	73.14	73.20	-3	5,858	-0.05%
2018/01/17	6	72.00	4	72.00	72.00	2	5,797	0.03%
2018/01/16	9	71.31	11	71.45	71.20	-2	5,761	-0.03%
2018/01/15	3	70.30	4	69.85	69.80	-1	5,784	-0.02%
2018/01/12	10	70.40	4	70.33	70.20	6	5,818	0.10%
2018/01/11	1	67.90	3	69.77	70.00	-2	5,762	-0.03%
2018/01/09	13	70.68	0	0.00	69.20	13	5,729	0.23%
2018/01/03	6	69.88	0	0.00	69.80	6	5,736	0.10%
2018/01/02	1	70.00	0	0.00	70.00	1	5,764	0.02%