• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    1,598張
  • 產業
    上市 營建類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達麗 (6177)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.144.3500.0044.100.13,4900.00%
2024/11/2000.00243.6543.40-23,667-0.05%
2024/11/19743.00242.9543.2553,8050.13%
2024/11/1800.001.143.5942.20-1.13,998-0.03%
2024/11/153.143.62843.3943.60-4.94,261-0.12%
2024/11/1400.00241.4040.85-24,535-0.04%
2024/11/12541.97141.5042.0044,7250.08%
2024/11/11742.46542.6542.3524,7350.04%
2024/11/081142.65143.8542.60104,7770.21%
2024/11/0700.00142.8542.40-14,831-0.02%
2024/11/06341.8500.0042.6534,8870.06%
2024/10/3000.003.643.0342.95-3.65,422-0.07%
2024/10/29142.70342.9542.70-25,605-0.04%
2024/10/28143.855143.8843.85-505,937-0.84%
2024/10/235143.8500.0043.70516,4830.79%
2024/10/21144.7000.0044.8516,9290.01%
2024/10/18145.7500.0045.2517,0340.01%
2024/10/17346.6800.0046.2037,1350.04%
2024/10/15146.25146.5046.2507,4600.00%
2024/10/1400.00244.9546.40-27,631-0.03%
2024/10/094245.595046.0546.45-87,723-0.10%
2024/10/0700.001747.3047.65-177,865-0.22%
2024/10/0400.001246.5946.70-127,860-0.15%
2024/10/01248.1500.0048.3527,8240.03%
2024/09/300.249.9500.0049.400.27,8160.00%
2024/09/2700.0035450.0950.20-3547,803-4.54% 大賣/鉅額交易
2024/09/26648.82348.4048.9037,7930.04%
2024/09/25248.00249.5048.0007,9090.00%
2024/09/244947.83848.4948.15417,8460.52%
2024/09/2315448.712.148.8148.90151.97,6691.98% 大買/鉅額交易
2024/09/20183.154.1300.0054.10183.17,4842.45% 大買/鉅額交易
2024/09/19360.00559.2660.10-27,395-0.03%
2024/09/18156.80157.4056.9007,3620.00%
2024/09/1600.00157.5057.30-17,385-0.01%
2024/09/13156.8010057.0056.80-997,449-1.33%
2024/09/1100.000.155.2054.70-0.17,4620.00%
2024/09/1010055.9500.0056.601007,4441.34%
2024/09/09257.4500.0058.2027,4280.03%
2024/09/06158.00158.8058.0007,4400.00%
2024/09/057.158.4656.658.5558.10-49.57,504-0.66%
2024/09/048.656.933457.2357.10-25.57,518-0.34%
2024/09/035459.7400.0059.70547,5170.72%
2024/09/02361.87261.0061.0017,4880.01%
2024/08/30261.8547161.7962.40-4697,489-6.26% 大賣/鉅額交易
2024/08/29960.73460.4060.4057,4650.07%
2024/08/2814.261.181361.6860.501.27,6220.02%
2024/08/27260.50160.9060.9017,7800.01%
2024/08/26458.00560.2858.00-17,718-0.01%
2024/08/233061.543860.1259.50-87,665-0.10%
2024/08/2210665.3812364.2563.40-177,589-0.22% 大買/大賣/
2024/08/21569.34170.1068.0047,4620.05%
2024/08/203569.964270.0469.30-77,429-0.09%
2024/08/1982.172.0863272.6771.70-549.97,362-7.47% 大賣/鉅額交易
2024/08/1613871.508768.6671.70517,1390.71% 大買/
2024/08/156864.39363.2365.20656,8770.95%
2024/08/142459.48960.0159.30156,8180.22%
2024/08/131058.67558.6859.7056,9350.07%
2024/08/125658.77459.0058.20527,1280.73%
2024/08/09458.40858.1558.40-47,239-0.06%
2024/08/081157.8510.356.8756.700.77,3200.01%
2024/08/076.359.96155.1059.105.37,3740.07%
2024/08/06259.30462.4055.10-27,442-0.03%
2024/08/05760.6013.159.5260.10-6.17,455-0.08%
2024/08/023465.7144.968.2065.00-10.97,519-0.14%
2024/08/0130.669.102666.7869.504.67,8370.06%
2024/07/312567.441465.6267.20117,9910.14%
2024/07/30565.66764.3164.80-28,147-0.02%
2024/07/291172.992471.5171.00-138,601-0.15%
2024/07/2615.271.822272.3370.70-6.88,984-0.08%
2024/07/2322.369.813870.7173.30-15.89,215-0.17%
2024/07/223366.882865.9366.7059,0120.06%
2024/07/195467.375466.6267.2009,0800.00%
2024/07/182068.523368.1268.60-139,008-0.14%
2024/07/173068.413468.0268.50-48,970-0.04%
2024/07/163068.1939.768.0467.60-9.68,979-0.11%
2024/07/1520.866.251165.5566.509.88,8200.11%
2024/07/122862.593563.2062.10-78,709-0.08%
2024/07/113264.1331.264.2863.700.88,6810.01%
2024/07/1013.262.94962.8664.204.28,6140.05%
2024/07/09559.461159.8059.40-68,465-0.07%
2024/07/082459.642660.6759.60-28,492-0.02%
2024/07/051361.422261.4261.40-98,545-0.11%
2024/07/042061.872161.5661.80-18,624-0.01%
2024/07/03961.64661.5561.7038,6310.03%
2024/07/021661.811861.7161.80-28,681-0.02%
2024/07/011161.25461.4062.8078,6930.08%
2024/06/281159.55959.8059.3028,6450.02%
2024/06/27158.6000.0059.5018,6420.01%
2024/06/262659.102459.4559.0028,6410.02%
2024/06/25459.58459.8059.5008,6490.00%
2024/06/24260.10160.1060.2018,6360.01%
2024/06/2100.00259.4059.80-28,623-0.02%
2024/06/20460.28360.8360.5018,5890.01%
2024/06/1900.00159.8060.20-18,544-0.01%
2024/06/18158.8000.0059.3018,5540.01%
2024/06/17459.6500.0058.7048,5740.05%
2024/06/14961.03960.7960.2008,5480.00%
2024/06/13159.40159.6059.4008,5480.00%
2024/06/12458.70259.8559.6028,5280.02%
2024/06/111060.50462.9060.5068,4540.07%
2024/06/071161.321261.4561.70-18,393-0.01%
2024/06/06160.00160.0060.0008,3490.00%
2024/06/05460.802061.1060.00-168,307-0.19%
2024/06/041062.341161.5162.70-18,194-0.01%
2024/06/031162.36662.3062.5058,1220.06%
2024/05/311559.891360.2861.0027,9380.03%
2024/05/30958.731058.1458.20-17,660-0.01%
2024/05/29858.16657.4358.5027,6130.03%
2024/05/281457.871358.0957.9017,5500.01%
2024/05/272056.921155.9958.2097,5020.12%
2024/05/24354.3000.0055.1037,4370.04%
2024/05/23455.9515.156.4256.00-11.17,317-0.15%
2024/05/2200.00658.1758.40-67,182-0.08%
2024/05/21258.75858.8958.70-67,117-0.08%
2024/05/202159.842160.6859.1007,0630.00%
2024/05/171460.491360.0561.0016,9420.01%
2024/05/164259.393558.3359.2076,7650.10%
2024/05/152955.851655.6856.10136,5260.20%
2024/05/141256.4523.458.0555.50-11.46,351-0.18%
2024/05/13360.47360.8560.0006,1810.00%
2024/05/10663.084.563.6362.001.56,0550.02%
2024/05/091266.496864.7464.30-565,889-0.95%
2024/05/081867.362065.5267.00-25,702-0.04%
2024/05/072067.3010.167.4568.709.95,4570.18%
2024/05/0621.169.619.570.1268.3011.64,9440.23%
2024/05/038.566.754463.9568.40-35.64,611-0.77%
2024/05/029064.8620564.7964.30-1154,107-2.80% 大賣/鉅額交易
2024/04/303760.522162.1863.30163,4890.46%
2024/04/292059.851758.2259.3032,8890.10%
2024/04/262455.191554.3556.0092,4100.37%
2024/04/251053.03352.6954.0072,2580.31%
2024/04/2400.00649.8050.00-62,067-0.29%
2024/04/23148.55149.2050.1002,0320.00%
2024/04/221249.13049.0749.95121,9710.61%
2024/04/1900.00047.1047.0501,8220.00%
2024/04/1800.00547.0547.45-51,736-0.29%
2024/04/1600.00144.8545.10-11,661-0.06%
2024/04/1500.001.146.3346.05-1.11,603-0.07%
2024/04/12546.33047.1346.5051,5730.31%
2024/04/11345.60046.5046.3531,5290.19%
2024/04/10647.150.147.1747.255.91,4180.42%
2024/04/09545.30545.4045.3001,3110.00%
2024/04/081245.3512.344.6645.35-0.31,270-0.02%
2024/04/03242.606.243.0743.80-4.21,212-0.35%
2024/04/02142.453.543.3042.60-2.51,178-0.21%
2024/04/0100.000.342.8843.70-0.31,081-0.03%
2024/03/2900.000.141.4341.60-0.11,053-0.01%
2024/03/2800.000.141.6042.05-0.11,035-0.01%
2024/03/2700.00041.0041.3001,0000.00%
2024/03/2600.000.140.1740.35-0.1981-0.01%
2024/03/25540.02040.1040.1059710.51%
2024/03/2200.000.139.2839.65-0.1957-0.01%
2024/03/2100.000.139.5939.25-0.1932-0.01%
2024/03/201538.95038.5839.25158891.68%
2024/03/191538.401.138.3138.4513.98621.61%
2024/03/181037.786.137.7138.553.98560.45%
2024/03/14836.727.136.5936.800.98140.11%
2024/03/1300.002.136.2236.10-2.1808-0.26%
2024/03/124635.700.135.5635.8045.97965.76%
2024/03/114835.240.135.1935.1047.97846.11%
2024/03/084135.2100.0034.95417745.30%
2024/03/073235.30035.0035.35327704.15%
2024/03/0600.000.135.1135.20-0.1760-0.01%
2024/03/0500.000.134.6334.80-0.1745-0.01%
2024/03/0400.000.135.0234.95-0.1739-0.01%
2024/03/0100.000.135.0535.05-0.1750-0.01%
2024/02/2900.00034.8034.9007630.00%
2024/02/2700.00034.5034.6007790.00%
2024/02/2600.00034.6034.5507880.00%
2024/02/2300.00034.7134.7507930.00%
2024/02/2200.00034.9034.8007960.00%
2024/02/2100.000.134.6834.65-0.1808-0.01%
2024/02/2000.000.134.2034.20-0.1818-0.01%
2024/02/1900.00034.0034.0508190.00%
2024/02/1500.001233.6533.75-12833-1.44%
2024/02/0500.00034.0033.9008290.00%
2024/02/0200.00034.0533.8508390.00%
2024/02/0100.00034.1033.9508420.00%
2024/01/2900.000.134.1034.15-0.1854-0.01%
2024/01/19234.0500.0033.7528450.24%
2024/01/16134.2000.0034.0018120.12%
2024/01/15135.00034.9534.8517850.12%
2024/01/1200.00034.8534.8507740.00%
2024/01/1000.00035.3134.7007580.00%
2024/01/0900.000.435.3335.45-0.4736-0.06%
2024/01/0800.000.135.5835.50-0.1732-0.01%
2024/01/05135.300.135.2535.300.97130.13%
2024/01/0400.000.134.8535.20-0.1712-0.01%
2024/01/0300.00034.8534.8507150.00%
2024/01/0200.00034.8535.0007190.00%
2023/12/2900.00034.7034.8507170.00%
2023/12/2800.000.135.0534.65-0.1716-0.01%
2023/12/2700.000.135.1335.15-0.1693-0.02%
2023/12/2500.00034.5534.5506750.00%
2023/12/1200.00033.9034.000621-0.01%
2023/12/1100.000.234.2734.10-0.2610-0.02%
2023/12/0800.00034.5034.650598-0.01%
2023/12/0700.000.134.8334.65-0.1586-0.01%
2023/12/0600.00034.8534.650584-0.01%
2023/12/0500.000.335.1035.20-0.3573-0.04%
2023/12/0400.000.134.5534.85-0.1562-0.01%
2023/12/0100.00033.9034.150559-0.01%
2023/11/3000.000.133.9834.15-0.1553-0.01%
2023/11/2900.000.234.4834.35-0.2548-0.03%
2023/11/2800.000.434.7934.90-0.4534-0.07%
2023/11/2700.00034.4034.300509-0.01%
2023/11/2200.00033.8033.800473-0.01%
2023/11/2100.000.133.7233.70-0.1470-0.01%
2023/11/2000.000.133.6533.60-0.1465-0.03%
2023/11/1700.000.133.0333.15-0.1459-0.02%
2023/11/1600.00032.7532.800446-0.01%
2023/11/1500.00032.4532.750448-0.01%
2023/11/1400.000.132.2032.30-0.1444-0.01%
2023/11/1300.00032.4532.500440-0.01%
2023/11/101232.450.132.4232.4511.94532.62%
2023/11/0900.00032.3532.500444-0.01%
2023/11/0800.00032.6032.400447-0.01%
2023/11/0600.000.332.4032.55-0.3457-0.07%
2023/11/0300.00032.1032.200446-0.01%
2023/10/2000.00031.7031.750448-0.01%
2023/10/1900.000.131.8531.95-0.1448-0.02%
2023/10/1700.00031.8031.900438-0.01%
2023/10/1600.00031.9031.850442-0.01%
2023/10/1100.000.131.7531.80-0.1435-0.03%
2023/10/0600.00031.9531.950427-0.01%
2023/10/0500.00031.8031.750420-0.01%
2023/10/0300.00031.7031.750409-0.01%
2023/10/0200.000.631.5431.55-0.6412-0.15%
2023/09/2800.000.131.3531.40-0.1415-0.02%
2023/09/2700.00031.4031.400413-0.01%
2023/09/2600.000.131.3031.35-0.1416-0.01%
2023/09/2500.000.231.3031.30-0.2417-0.04%
2023/09/2200.000.131.3031.35-0.1420-0.01%
2023/09/2100.000.131.5031.35-0.1418-0.03%
2023/09/1900.00131.3031.20-1418-0.24%
2023/09/1500.00131.3031.30-1422-0.24%
2023/09/0800.001230.9030.90-12438-2.74%
2023/08/23230.0000.0029.9523990.50%
2023/08/1012.231.9500.0031.9512.23163.86%
2023/08/090.432.2500.0032.100.43040.13%
2023/08/070.632.0000.0032.200.62990.20%
2023/08/0100.000.131.8531.85-0.1288-0.03%
2023/07/130.331.6500.0031.600.33620.08%
2023/07/070.331.5000.0031.550.33740.08%
2023/06/270.331.750.131.7531.800.24720.04%
2023/06/260.731.7500.0031.800.74830.14%
2023/06/19331.6200.0031.6035250.57%
2023/06/162.331.6700.0031.552.35300.43%
2023/06/1500.000.131.7031.75-0.1532-0.02%
2023/06/1400.000.431.6531.80-0.4540-0.07%
2023/06/0800.000.231.7031.70-0.2566-0.04%
2023/06/0700.00731.7531.75-7604-1.16%
2023/05/0800.00331.9531.90-3730-0.41%
2023/04/27131.6000.0031.6017380.14%
2023/04/2100.00131.4531.45-1748-0.13%
2023/04/2000.00531.7031.60-5745-0.67%
2023/04/1100.00632.7032.45-6730-0.82%
2023/03/2800.002031.9031.90-20645-3.10%
2023/03/10632.4000.0032.4065311.13%
2023/02/2300.003.130.9331.10-3.1397-0.79%
2023/02/1600.00130.3530.35-1380-0.26%
2023/01/31230.3500.0030.3523570.56%
2023/01/091130.2000.0030.30113163.48%
2023/01/04230.1500.0030.3022940.68%
2022/12/300.529.55129.6529.60-0.5262-0.19%
2022/12/21229.25129.1529.1512480.40%
2022/12/195.529.3200.0029.305.52502.20%
2022/11/2400.00228.6528.65-2257-0.78%
2022/11/1800.00128.2028.10-1266-0.38%
2022/09/3000.001526.2526.40-15412-3.64%
2022/09/280.226.5000.0026.500.24170.04%
2022/09/220.627.5000.0027.500.64210.15%
2022/09/210.127.6500.0027.600.14180.03%
2022/07/27327.9300.0027.7534050.74%
2022/07/22130.0000.0030.0013450.29%
2022/04/2500.003.131.4531.25-3.1578-0.53%
2022/02/1800.00130.6530.85-1360-0.28%
2022/01/2100.00130.1029.95-1390-0.26%
2022/01/10230.3500.0030.3524620.43%
2022/01/07130.25230.1830.45-1471-0.21%
2021/12/3000.00130.4530.45-1546-0.18%
2021/12/2400.00130.0030.05-1584-0.17%
2021/11/2500.00130.2030.00-1655-0.15%
2021/11/23129.9000.0029.8516750.15%
2021/11/0100.00130.3030.40-1697-0.14%
2021/10/27130.6000.0030.7017270.14%
2021/10/2600.00230.9530.85-2741-0.27%
2021/10/18231.1300.0031.0027240.28%
2021/10/0700.00032.5532.6506660.00%
2021/10/050.631.7000.0031.700.66480.09%
2021/09/2900.00031.9032.0006490.00%
2021/09/279131.9210232.8831.85-11633-1.74% 大賣/
2021/09/0700.00531.6031.50-5622-0.80%
2021/09/0600.00631.7331.35-6644-0.93%
2021/09/0100.00231.3832.00-2674-0.30%
2021/08/308030.608031.0031.0006640.00%
2021/08/258029.748030.3230.2006510.00%
2021/08/2300.001.229.5629.60-1.2648-0.19%
2021/08/1200.00230.8530.70-2627-0.32%
2021/08/09231.48231.4531.5006310.00%
2021/08/0600.00531.6631.45-5634-0.79%
2021/08/049131.559231.7031.60-1660-0.15%
2021/08/03131.70131.4031.6006580.00%
2021/08/02331.38131.6031.6526580.30%
2021/07/2800.00330.7030.55-3644-0.47%
2021/07/26230.8300.0030.5026550.31%
2021/07/221130.27130.6030.45106581.52%
2021/07/2110029.9510130.5530.25-1662-0.15% 大賣/
2021/07/20129.9500.0029.9516530.15%
2021/07/1900.00130.4030.20-1670-0.15%
2021/07/125729.895730.2930.1507250.00%
2021/07/0700.00130.2530.05-1746-0.13%
2021/07/066830.066730.9530.3517640.13%
2021/07/0100.00130.2530.60-1814-0.12%
2021/06/219829.609830.4030.3508570.00%
2021/06/158230.788331.4331.40-1893-0.11%
2021/06/1000.00230.4330.45-2880-0.23%
2021/06/0300.000.729.5029.25-0.7859-0.08%
2021/05/181028.0000.0027.95109311.07%
2021/05/0700.00230.2330.10-2849-0.24%
2021/04/29130.8500.0031.0018160.12%
2021/04/23332.021032.0032.00-7795-0.88%
2021/04/22232.5000.0032.5527880.25%
2021/04/2000.00132.7532.70-1776-0.13%
2021/04/1900.00133.1033.20-1771-0.13%
2021/04/0100.00731.1131.50-7661-1.06%
2021/03/2900.000.531.1031.30-0.5640-0.08%
2021/03/25430.6100.0030.5546440.62%
2021/03/2300.00131.2031.20-1653-0.15%
2021/03/19130.7500.0030.7516460.15%
2021/03/11130.1500.0030.1517490.13%
2021/03/1000.00130.6030.60-1759-0.13%
2021/03/0300.000.530.0030.05-0.5846-0.06%
2021/02/2600.000.130.2029.95-0.1853-0.01%
2021/02/2400.00130.0029.90-1880-0.11%
2021/01/22128.5000.0028.4518770.11%
2021/01/080.930.0000.0030.000.98960.10%
2020/12/2100.00131.0031.05-1883-0.11%
2020/12/180.430.8500.0030.800.48760.04%
2020/12/171030.8500.0030.85108741.14%
2020/12/08330.05330.7029.8508450.00%
2020/12/0700.00131.3531.50-1799-0.13%
2020/12/0300.00130.9030.80-1863-0.12%
2020/12/0200.001030.6030.90-10876-1.14%
2020/12/01430.6000.0030.7548700.46%
2020/11/301331.18131.2531.55128541.40%
2020/11/271029.70131.0030.9598171.10%
2020/11/261.329.64329.7529.75-1.7791-0.22%
2020/11/2500.00129.6529.65-1791-0.13%
2020/11/24629.4000.0029.4067970.75%
2020/11/23529.42129.5529.7047700.52%
2020/11/18528.90428.9029.0517690.13%
2020/11/1700.00529.0528.95-5774-0.65%
2020/11/16129.15128.9529.0507910.00%
2020/11/13529.0000.0028.9558170.61%
2020/11/1200.001029.0029.00-10821-1.22%
2020/11/1100.001328.9529.05-13832-1.56%
2020/11/03229.7000.0029.7028140.25%
2020/11/02229.8000.0029.9028150.25%
2020/10/28229.9000.0029.8028190.24%
2020/10/2200.00130.0530.25-1896-0.11%
2020/10/15129.550.229.3529.550.89630.09%
2020/10/0800.00129.1029.10-1994-0.10%
2020/10/06128.70229.0029.00-11,005-0.10%
2020/09/2500.00228.6328.50-21,193-0.17%
2020/09/18229.8000.0029.8521,2930.15%
2020/09/1700.00329.8529.85-31,293-0.23%
2020/09/16229.65229.7029.7001,2930.00%
2020/09/15429.8300.0029.9041,3020.31%
2020/09/1400.00729.0829.05-71,301-0.54%
2020/09/1111.829.9100.0029.1511.81,3010.91%
2020/09/0900.00430.4131.00-41,298-0.31%
2020/09/08430.5100.0030.4041,2940.31%
2020/09/041028.5000.0028.45101,2540.80%
2020/09/03128.6500.0028.5511,2750.08%
2020/08/2800.00129.2529.05-11,375-0.07%
2020/08/2700.00128.6528.70-11,380-0.07%
2020/08/25228.55228.6028.6001,4140.00%
2020/08/2400.00228.5028.50-21,421-0.14%
2020/08/2100.00528.7028.70-51,429-0.35%
2020/08/202028.5500.0028.15201,4331.40%
2020/08/194128.6900.0029.00411,4242.88%
2020/08/18127.70127.8527.6501,3980.00%
2020/08/17127.5500.0027.6011,3940.07%
2020/07/28327.0700.0027.0531,3960.21%
2020/07/27332.43532.1032.00-21,345-0.15%
2020/07/17233.2800.0033.0521,2310.16%
2020/07/1400.001033.0032.95-101,213-0.82%
2020/07/09133.8000.0033.6011,1810.08%
2020/07/0800.00534.8034.60-51,155-0.43%
2020/07/07634.80834.1534.80-21,167-0.17%
2020/07/061034.4000.0034.40101,2390.81%
2020/07/03233.9000.0034.4021,1710.17%
2020/06/29131.5500.0031.5511,0490.10%
2020/06/2300.00132.0032.00-11,046-0.10%
2020/06/2200.001732.0731.95-171,046-1.62%
2020/06/12230.5500.0030.8529870.20%
2020/06/09331.7000.0031.8039490.32%
2020/06/04230.60230.7030.9508910.00%
2020/06/03429.8000.0029.8548570.47%
2020/06/02229.5500.0029.4528330.24%
2020/06/01229.3300.0029.3528100.25%
2020/05/29128.8500.0029.1517950.13%
2020/05/281.428.9700.0028.901.47820.18%
2020/05/27328.9000.0028.9537740.39%
2020/05/26528.8000.0028.8057650.65%
2020/05/25728.5500.0028.7077620.92%
2020/05/08129.1000.0029.1016930.14%
2020/04/0900.00428.7028.55-4708-0.56%
2020/04/0600.00125.8525.85-1604-0.17%
2020/02/27127.5000.0027.4515010.20%
2020/02/2400.00127.9027.80-1501-0.20%
2020/02/1100.00128.0027.95-1598-0.17%
2020/02/04127.8000.0027.7516790.15%
2020/01/31127.8000.0028.2016710.15%
2020/01/30128.00128.1527.7506610.00%
2020/01/2000.00128.9028.90-1637-0.16%
2020/01/09128.0000.0028.0516910.14%
2019/12/2300.000.128.2028.15-0.1651-0.01%
2019/12/18128.0000.0028.0016800.15%
2019/11/18128.6500.0028.4015910.17%
2019/11/11129.80129.0029.1005610.00%
2019/10/24127.4500.0027.2513810.26%
2019/09/26126.9000.0027.0012650.38%
2019/09/0600.000.128.3028.05-0.1262-0.02%
2019/08/26227.7000.0027.6522640.76%
2019/08/06427.75427.8528.2503650.00%
2019/07/01329.8500.0029.8534700.64%
2019/06/11130.4000.0030.4015090.20%
2019/05/2300.000.130.0029.80-0.1450-0.03%
2019/05/1600.007130.2230.50-71428-16.57%
2019/05/1500.009930.4530.20-99420-23.56%
2019/05/1300.001231.5831.75-12380-3.15%
2019/05/1000.00631.3831.20-6370-1.62%
2019/05/0900.001331.4431.30-13366-3.54%
2019/05/072030.4100.0030.40203615.53%
2019/05/0617530.7200.0030.4017536148.44% 大買/鉅額交易
2019/05/03631.4500.0031.1563551.69%
2019/03/1200.00231.1531.05-2199-1.00%
2019/02/2000.00230.9031.00-2199-1.00%
2019/02/15231.3500.0031.0021951.02%
2019/01/2200.00130.2030.20-1165-0.61%
2018/12/2000.00126.7526.70-1193-0.52%
2018/12/1200.00126.4026.40-1207-0.48%
2018/12/0700.00126.4026.40-1210-0.48%
2018/10/22129.4500.0029.5013720.27%
2018/10/1900.00129.8529.85-1370-0.27%
2018/10/1200.000.228.5028.35-0.2341-0.05%
2018/10/04128.6000.0029.0013270.30%
2018/08/29134.3000.0034.3014450.22%
2018/08/1600.00234.8035.05-2397-0.50%
2018/08/1500.00235.2035.05-2402-0.50%
2018/06/29136.0000.0036.1017470.13%
2018/06/0500.002.237.3536.70-2.2686-0.32%
2018/06/04236.4500.0036.7526730.30%
2018/05/22136.5500.0036.4016320.16%
2018/05/14337.0000.0036.7536240.48%
2018/04/30238.0800.0037.6525060.39%
2018/04/2700.00239.0539.00-2459-0.44%
2018/04/2600.00537.7038.85-5443-1.13%
2018/04/20236.9000.0038.9023790.53%
2018/04/1700.00235.0035.00-2316-0.63%
2018/03/1500.00235.5035.10-2331-0.60%
2018/01/161.434.7000.0034.701.43350.42%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－15天前
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章