亞通 (6179)-凱基-城中券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
366張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	27.95	27.80	-2	722	-0.28%
2025/01/21	3	28.10	1	28.00	27.75	2	735	0.27%
2025/01/20	1	27.35	2	27.73	27.55	-1	744	-0.13%
2025/01/16	1	27.85	2	28.10	27.85	-1	804	-0.12%
2025/01/15	3	27.92	5	28.22	27.85	-2	830	-0.24%
2025/01/13	17	28.22	0	0.00	28.20	17	896	1.90%
2025/01/10	0	0.00	1	27.10	27.40	-1	904	-0.11%
2025/01/09	1	27.20	0	0.00	27.15	1	1,074	0.09%
2025/01/08	0	0.00	4	27.28	27.30	-4	1,161	-0.34%
2025/01/07	2	27.08	0	0.00	26.95	2	1,254	0.16%
2025/01/06	4	27.16	2	27.40	27.20	2	1,277	0.16%
2024/12/20	0	0.00	1	28.85	28.65	-1	1,482	-0.07%
2024/12/19	0	0.00	1	29.25	29.30	-1	1,480	-0.07%
2024/12/18	2	27.75	0	0.00	28.00	2	1,470	0.14%
2024/12/13	2	28.30	2	27.90	27.80	0	1,507	0.00%
2024/12/11	0	0.00	12	28.00	28.00	-12	1,511	-0.79%
2024/12/04	0	0.00	2	28.80	28.95	-2	1,573	-0.13%
2024/11/20	0	0.00	0.5	29.00	29.00	-0.5	1,715	-0.03%
2024/11/18	1	28.20	0	0.00	28.05	1	1,805	0.06%
2024/11/15	1	27.85	0.2	28.00	27.95	0.8	1,832	0.04%
2024/11/12	1	31.90	0	0.00	31.30	1	1,802	0.06%
2024/11/08	1	31.40	1	31.30	31.15	0	1,772	0.00%
2024/11/04	1	30.65	0	0.00	30.65	1	1,885	0.05%
2024/10/30	1	31.40	0	0.00	31.20	1	1,928	0.05%
2024/10/25	1	32.20	0	0.00	32.40	1	1,929	0.05%
2024/10/24	2.1	33.05	0	0.00	32.60	2.1	1,926	0.11%
2024/10/22	0.1	34.70	0	0.00	34.50	0.1	1,887	0.01%
2024/10/21	0	0.00	2	34.95	34.60	-2	1,887	-0.11%
2024/10/18	0	0.00	2	34.30	34.00	-2	1,875	-0.11%
2024/10/17	24	34.35	29	35.10	34.35	-5	1,878	-0.27%
2024/10/16	10	34.37	21	34.59	34.85	-11	1,867	-0.59%
2024/10/15	12	33.00	12.2	32.94	33.00	-0.2	1,765	-0.01%
2024/10/14	38	33.43	26	32.90	32.85	12	1,818	0.66%
2024/10/08	0	0.00	2	32.35	31.65	-2	1,963	-0.10%
2024/10/07	0	0.00	3	31.90	31.90	-3	2,019	-0.15%
2024/10/01	0	0.00	1	32.00	31.15	-1	2,364	-0.04%
2024/09/30	1	31.10	1.5	30.88	31.05	-0.5	2,692	-0.02%
2024/09/24	1	29.75	0	0.00	29.60	1	2,709	0.04%
2024/09/20	0	0.00	100	29.96	29.90	-100	2,707	-3.69%
2024/09/16	1	30.15	50	30.31	30.45	-49	2,702	-1.81%
2024/08/29	0	0.00	2	31.10	30.55	-2	2,589	-0.08%
2024/08/26	19	31.23	0	0.00	31.30	19	2,536	0.75%
2024/08/21	0	0.00	1	29.80	30.00	-1	2,498	-0.04%
2024/08/19	1	28.65	1	29.10	28.95	0	2,425	0.00%
2024/08/16	1	28.55	1	28.30	28.30	0	2,434	0.00%
2024/08/15	1	28.20	1	28.40	28.30	0	2,437	0.00%
2024/08/14	1	28.60	30	28.74	28.40	-29	2,438	-1.19%
2024/08/12	0	0.00	2	28.43	28.55	-2	2,450	-0.08%
2024/08/09	1	27.60	0	0.00	27.95	1	2,443	0.04%
2024/08/08	1	27.15	0	0.00	27.90	1	2,415	0.04%
2024/08/07	0	0.00	10	27.00	27.25	-10	2,423	-0.41%
2024/08/06	10	24.25	0	0.00	25.10	10	2,411	0.41%
2024/08/05	20	27.45	0	0.00	26.85	20	2,359	0.85%
2024/07/31	0	30.50	0	0.00	30.05	0	2,312	0.00%
2024/07/29	0	0.00	4	30.20	29.95	-4	2,316	-0.17%
2024/07/23	1	31.70	0	0.00	31.70	1	2,306	0.04%
2024/07/22	3	31.70	0	0.00	31.15	3	2,299	0.13%
2024/07/18	20	33.04	19	33.14	33.05	1	2,256	0.04%
2024/07/17	10	33.54	7	34.11	33.50	3	2,233	0.13%
2024/07/16	30	33.95	29	34.34	33.90	1	2,208	0.05%
2024/07/15	49	35.18	48	35.41	34.90	1	2,176	0.05%
2024/07/12	23	35.36	24	35.40	35.35	-1	2,090	-0.05%
2024/07/11	25	34.41	26	34.23	34.40	-1	1,938	-0.05%
2024/07/10	11	34.67	13	34.59	34.70	-2	1,927	-0.10%
2024/07/09	32.1	33.93	31	34.37	33.90	1.1	1,914	0.06%
2024/07/08	52	35.21	54	35.64	34.90	-2	1,868	-0.11%
2024/07/05	34	35.23	31.3	35.29	35.35	2.7	1,807	0.15%
2024/07/04	9.1	35.36	13	35.63	35.25	-3.9	1,608	-0.24%
2024/07/03	10	32.25	0	0.00	32.85	10	1,282	0.78%
2024/06/24	4	30.70	4	30.25	30.25	0	1,881	0.00%
2024/06/21	2	30.80	2	30.90	31.00	0	2,268	0.00%
2024/06/14	0	0.00	2	30.60	30.65	-2	2,389	-0.08%
2024/06/11	2	30.18	0	0.00	29.90	2	2,435	0.08%
2024/05/30	0	0.00	1	31.30	31.05	-1	2,944	-0.03%
2024/05/29	5	31.35	0	0.00	31.30	5	3,016	0.17%
2024/05/17	1	31.00	0	0.00	31.35	1	3,489	0.03%
2024/05/16	0	0.00	2	30.30	30.10	-2	3,516	-0.06%
2024/05/14	2	30.00	1	30.10	30.00	1	3,663	0.03%
2024/05/13	1	29.50	0	0.00	29.40	1	3,710	0.03%
2024/05/10	0	0.00	2	30.40	30.50	-2	3,753	-0.05%
2024/05/09	1	30.30	0	0.00	30.25	1	3,886	0.03%
2024/05/08	1	30.75	0	0.00	30.75	1	4,022	0.02%
2024/05/03	3	31.90	2	31.40	31.25	1	4,177	0.02%
2024/04/25	2	32.13	1	31.75	31.75	1	4,340	0.02%
2024/04/24	2	32.25	8	32.34	32.15	-6	4,359	-0.14%
2024/04/23	3	32.08	0	0.00	31.85	3	4,399	0.07%
2024/04/22	2.1	31.84	0	0.00	31.80	2.1	4,403	0.05%
2024/04/19	1	32.55	0	0.00	32.40	1	4,410	0.02%
2024/04/18	10	34.35	4	34.55	34.00	6	4,385	0.14%
2024/04/17	8	32.61	2	32.50	32.50	6	4,332	0.14%
2024/04/16	5	31.85	3.2	31.78	31.75	1.8	4,331	0.04%
2024/04/15	7	33.54	0	0.00	33.50	7	4,307	0.16%
2024/04/12	1	33.15	0	0.00	33.15	1	4,285	0.02%
2024/04/11	4	33.28	4	33.20	33.20	0	4,276	0.00%
2024/04/10	13	35.30	0	0.00	34.85	13	4,211	0.31%
2024/04/09	4	35.80	6	35.74	35.40	-2	4,192	-0.05%
2024/04/08	5	36.40	5	37.05	36.40	0	4,190	0.00%
2024/04/02	3	35.25	6	36.08	37.00	-3	4,519	-0.07%
2024/04/01	6	35.41	2	36.00	35.30	4	4,621	0.09%
2024/03/29	21	36.17	16	36.53	36.10	5	4,567	0.11%
2024/03/28	19	37.51	20	37.54	36.55	-1	4,491	-0.02%
2024/03/27	10	36.60	12.2	36.78	36.50	-2.2	4,278	-0.05%
2024/03/26	15.2	36.46	17	36.39	36.95	-1.8	4,141	-0.04%
2024/03/25	0	0.00	7	34.45	34.25	-7	3,793	-0.18%
2024/03/22	1	32.30	2	33.30	33.45	-1	3,840	-0.03%
2024/03/21	1	32.20	0	0.00	32.40	1	3,971	0.03%
2024/03/20	6	32.60	2	32.50	32.30	4	3,992	0.10%
2024/03/19	1	32.70	1	32.85	32.90	0	3,975	0.00%
2024/03/18	3	32.90	1	33.00	32.65	2	3,960	0.05%
2024/03/15	10	33.24	0	0.00	33.20	10	3,937	0.25%
2024/03/14	10	33.51	0	0.00	33.20	10	3,923	0.25%
2024/03/13	21	33.92	0	0.00	33.55	21	3,906	0.54%
2024/03/12	1	34.35	2	34.53	34.30	-1	3,886	-0.03%
2024/03/11	12	33.49	5	33.09	33.60	7	3,863	0.18%
2024/03/08	0	0.00	1	33.50	33.50	-1	3,847	-0.03%
2024/03/07	8	35.33	5	36.05	35.25	3	3,775	0.08%
2024/03/06	7	36.20	6	36.61	36.45	1	3,682	0.03%
2024/03/05	1	34.90	1	35.00	34.90	0	3,430	0.00%
2024/03/04	5	35.11	6	35.15	34.85	-1	3,406	-0.03%
2024/03/01	19	35.75	18	36.73	35.75	1	3,333	0.03%
2024/02/29	23	35.55	8	35.84	36.20	15	3,213	0.47%
2024/02/27	10	34.10	0	0.00	34.35	10	3,005	0.33%
2024/02/26	0	0.00	18	34.70	34.45	-18	2,982	-0.60%
2024/02/23	1	34.20	0	0.00	33.75	1	2,938	0.03%
2024/02/22	36	34.65	2	34.65	34.25	34	2,919	1.16%
2024/02/21	3	33.53	60	34.04	33.60	-57	2,871	-1.99%
2024/02/20	6	34.43	0	0.00	34.00	6	2,827	0.21%
2024/02/19	9	34.54	8	35.20	34.55	1	2,752	0.04%
2024/02/16	22	34.46	7	34.45	34.90	15	2,709	0.55%
2024/02/15	9	34.80	0	0.00	35.15	9	2,639	0.34%
2024/02/05	10	34.65	1	34.50	34.50	9	2,553	0.35%
2024/02/02	7	34.30	6	35.00	34.30	1	2,502	0.04%
2024/02/01	19	35.09	22.1	34.93	35.00	-3.1	2,437	-0.13%