育富 (6194)-凱基-城中券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.60
漲跌
▼0.30
漲幅
-0.77%
成交量
118張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	38.70	38.35	-1	183	-0.54%
2024/06/06	0	0.00	1.1	38.39	38.30	-1.1	187	-0.57%
2024/06/04	1	40.00	0	0.00	39.40	1	193	0.52%
2024/05/31	0	0.00	2	38.85	38.80	-2	224	-0.89%
2024/05/29	0	0.00	2	38.90	39.05	-2	254	-0.79%
2024/05/22	0	0.00	65	38.12	38.20	-65	272	-23.86%
2024/05/21	0	0.00	9	38.19	38.00	-9	281	-3.20%
2024/05/15	10	37.30	0	0.00	37.40	10	354	2.82%
2024/05/06	0	0.00	2	34.60	34.65	-2	387	-0.52%
2024/04/18	1	34.10	0	0.00	34.50	1	428	0.23%
2024/04/16	2	33.35	0	0.00	33.05	2	432	0.46%
2024/04/15	3	34.38	0	0.00	34.30	3	436	0.69%
2024/04/12	2	34.90	0	0.00	34.80	2	452	0.44%
2024/04/11	2	34.80	0	0.00	34.80	2	453	0.44%
2024/03/29	1	35.90	1	36.05	35.75	0	466	0.00%
2024/03/22	9	35.49	0	0.00	35.55	9	494	1.82%
2024/03/21	0	0.00	11	35.19	35.10	-11	500	-2.20%
2024/03/15	7	34.48	0	0.00	34.55	7	556	1.26%
2024/03/13	6	35.58	0	0.00	35.45	6	580	1.03%
2024/03/12	2	36.30	0	0.00	36.50	2	609	0.33%
2024/03/11	10	36.14	0	0.00	36.15	10	657	1.52%
2024/03/08	13	36.20	0	0.00	36.00	13	899	1.44%
2024/03/07	9	37.87	0	0.00	37.40	9	978	0.92%
2024/03/06	13	38.20	6	38.10	38.10	7	1,070	0.65%
2024/03/05	0	0.00	7	40.30	40.90	-7	1,055	-0.66%
2024/03/04	0	0.00	3	40.52	40.90	-3	1,053	-0.28%
2024/02/27	0	0.00	5	38.92	39.00	-5	1,023	-0.49%
2024/02/26	0	0.00	18	38.83	39.35	-18	1,024	-1.76%
2024/02/23	0	0.00	24	39.41	38.70	-24	1,024	-2.34%
2024/02/22	0	0.00	22	40.09	39.40	-22	1,019	-2.16%
2024/02/19	5	39.30	0	0.00	39.30	5	1,001	0.50%
2024/02/16	1	39.30	2	40.03	40.15	-1	1,010	-0.10%
2024/02/15	0	0.00	5	38.80	39.15	-5	977	-0.51%
2024/01/24	6	38.19	0	0.00	37.80	6	950	0.63%
2024/01/23	5	37.30	3	36.90	37.35	2	946	0.21%
2024/01/22	0	0.00	1	36.15	36.40	-1	942	-0.11%
2024/01/19	11	35.50	0	0.00	35.75	11	944	1.16%
2024/01/17	3	36.00	0	0.00	35.85	3	982	0.31%
2024/01/16	0	0.00	3	36.80	36.90	-3	998	-0.30%
2024/01/12	1	36.15	0	0.00	36.20	1	990	0.10%
2023/12/26	3	36.85	0	0.00	36.75	3	962	0.31%
2023/12/25	2	36.25	0	0.00	36.25	2	960	0.21%
2023/12/22	2	36.68	1	36.80	36.45	1	951	0.11%
2023/12/21	7	37.74	0	0.00	37.30	7	946	0.74%
2023/12/20	1	38.30	0	0.00	38.35	1	938	0.11%
2023/12/19	16	37.87	0	0.00	37.70	16	936	1.71%
2023/12/18	29	38.30	0	0.00	38.05	29	933	3.11%
2023/12/14	1	39.00	0	0.00	39.00	1	925	0.11%
2023/12/11	0	0.00	1	39.10	39.10	-1	881	-0.11%
2023/12/08	1	39.70	0	0.00	39.60	1	870	0.11%
2023/12/07	1	40.90	0	0.00	39.55	1	856	0.12%
2023/12/06	6	40.80	7	41.61	40.80	-1	833	-0.12%
2023/12/05	79	42.70	315	44.90	41.50	-236	789	-29.89%	大賣/鉅額交易
2023/12/04	252	43.28	2	43.10	43.30	250	550	45.38%	大買/鉅額交易
2023/12/01	3	37.30	3	37.92	39.40	0	475	0.00%
2023/11/30	0	0.00	1	36.05	35.85	-1	387	-0.26%
2023/11/20	0	0.00	1	34.75	34.95	-1	482	-0.21%
2023/11/16	3	34.85	0	0.00	34.25	3	487	0.62%
2023/11/07	1	33.55	0	0.00	33.35	1	563	0.18%
2023/11/06	0	0.00	3	32.40	32.50	-3	603	-0.50%
2023/11/03	0	0.00	1	31.75	31.95	-1	763	-0.13%
2023/11/02	1	31.90	0	0.00	31.75	1	830	0.12%
2023/10/30	1	31.60	0	0.00	31.50	1	838	0.12%
2023/10/25	3	33.12	3	33.20	32.80	0	912	0.00%
2023/10/11	2	31.15	0	0.00	29.75	2	1,060	0.19%
2023/10/06	0	0.00	2	31.45	31.45	-2	1,064	-0.19%
2023/09/14	0	0.00	1	34.00	33.90	-1	1,128	-0.09%
2023/09/13	1	33.65	3	33.63	33.70	-2	1,162	-0.17%
2023/09/06	0	0.00	6	35.10	35.00	-6	1,230	-0.49%
2023/08/31	0	0.00	10	33.45	33.75	-10	1,279	-0.78%
2023/08/30	5	34.20	0	0.00	33.50	5	1,283	0.39%
2023/08/29	5	32.00	0	0.00	32.05	5	1,238	0.40%
2023/08/11	1	35.30	0	0.00	34.05	1	1,291	0.08%
2023/08/10	9	35.58	9	36.33	35.00	0	1,318	0.00%
2023/08/09	26	36.67	20	36.09	37.50	6	1,312	0.46%
2023/08/08	1	35.95	1	35.30	35.95	0	1,153	0.00%
2023/08/01	1	32.50	0	0.00	32.55	1	1,088	0.09%
2023/07/28	1	32.40	1	33.60	34.00	0	1,022	0.00%
2023/07/24	2	32.70	1	32.75	33.05	1	968	0.10%
2023/07/20	0	0.00	5	31.90	31.80	-5	949	-0.53%
2023/07/18	2	33.15	1	33.70	32.85	1	934	0.11%
2023/07/12	6	30.50	0	0.00	30.50	6	876	0.68%
2023/07/11	0	0.00	2	30.25	31.00	-2	886	-0.23%
2023/07/10	0	0.00	1	30.30	30.20	-1	890	-0.11%
2023/07/07	0	0.00	1	30.60	30.45	-1	903	-0.11%
2023/07/06	1	31.30	0	0.00	30.85	1	936	0.11%
2023/07/04	0	0.00	2	30.83	31.00	-2	1,031	-0.19%
2023/07/03	0	0.00	3	30.57	30.65	-3	1,056	-0.28%
2023/06/30	2	30.40	0	0.00	30.15	2	1,103	0.18%
2023/06/29	3	30.90	0	0.00	30.70	3	1,106	0.27%
2023/06/28	0	0.00	8	30.89	30.85	-8	1,101	-0.73%
2023/06/27	8	31.53	0	0.00	30.55	8	1,098	0.73%
2023/06/26	2	31.83	2	32.05	31.85	0	1,086	0.00%
2023/06/21	2	32.20	2	32.25	32.20	0	1,081	0.00%
2023/06/20	3	32.42	0	0.00	31.95	3	1,071	0.28%
2023/06/19	0	0.00	1	32.80	33.95	-1	1,047	-0.10%
2023/06/15	1	31.80	0	0.00	31.20	1	1,000	0.10%
2023/06/12	0	0.00	1	31.35	31.35	-1	921	-0.11%
2023/06/06	14	30.49	14	30.75	30.25	0	852	0.00%
2023/06/05	0	0.00	0.2	29.85	30.80	-0.2	810	-0.03%
2023/05/31	0	0.00	3	29.68	29.75	-3	775	-0.39%
2023/05/30	2	29.33	0	0.00	29.25	2	768	0.26%
2023/05/29	0	0.00	1	30.30	30.00	-1	760	-0.13%
2023/05/25	4	30.13	1	30.45	29.80	3	721	0.42%
2023/05/24	2	30.53	8	29.67	30.45	-6	687	-0.87%
2023/05/23	3	28.68	0	0.00	28.65	3	624	0.48%
2023/05/22	0	0.00	5	28.39	28.80	-5	615	-0.81%
2023/05/19	8	28.54	2	29.30	27.80	6	605	0.99%
2023/05/18	4	28.64	4	28.88	28.80	0	589	0.00%
2023/05/17	6	29.01	8	29.27	28.60	-2	575	-0.35%
2023/05/16	29	28.96	24	29.25	28.95	5	546	0.92%
2023/05/08	0	0.00	8	25.30	25.30	-8	434	-1.84%
2023/04/18	0	0.00	1	28.30	27.55	-1	372	-0.27%
2023/04/14	0	0.00	26.6	26.76	27.00	-26.6	314	-8.47%
2023/04/12	5	27.30	1	27.10	27.20	4	287	1.39%
2023/04/11	0	0.00	2	26.20	27.20	-2	270	-0.74%
2023/04/10	2	26.15	0	0.00	25.85	2	232	0.86%
2023/04/07	10.2	26.60	0	0.00	26.35	10.2	211	4.83%
2023/02/08	6	22.55	0	0.00	22.70	6	37	16.06%
2023/02/06	2	22.80	0	0.00	22.80	2	36	5.50%
2023/01/12	3	22.85	0	0.00	23.00	3	40	7.38%
2022/11/29	4	23.88	0	0.00	24.00	4	54	7.34%
2022/11/16	4	23.93	0	0.00	24.05	4	56	7.02%
2022/11/08	2	23.95	0	0.00	24.10	2	55	3.60%
2022/05/24	2	21.13	0	0.00	21.20	2	32	6.13%
2021/11/30	5	23.85	0	0.00	23.80	5	89	5.60%
2021/09/24	0	0.00	1	27.30	29.15	-1	69	-1.44%
2021/02/25	2	36.05	2	35.98	35.60	0	166	0.00%
2020/11/30	0	0.00	1	35.05	34.80	-1	315	-0.32%
2020/11/27	1	35.10	0	0.00	35.10	1	328	0.30%
2020/11/26	1	35.55	0	0.00	35.50	1	328	0.30%
2020/11/24	0	0.00	2	34.90	34.20	-2	333	-0.60%
2020/11/23	4	35.65	2	35.85	35.85	2	324	0.62%
2019/11/05	0	0.00	0.8	27.05	27.15	-0.8	637	-0.12%
2019/10/22	0	0.00	1	27.85	27.65	-1	605	-0.17%
2019/10/21	0.2	27.20	0	0.00	27.40	0.2	596	0.04%
2019/10/07	1	22.00	0	0.00	22.10	1	580	0.17%
2019/10/04	0	0.00	3	22.10	22.05	-3	570	-0.53%
2019/10/03	1	22.25	0	0.00	21.85	1	563	0.18%
2019/10/02	1	22.00	1	22.20	22.25	0	558	0.00%
2019/09/05	1	23.60	1	23.80	23.85	0	442	0.00%
2019/09/02	1	23.40	0	0.00	23.45	1	391	0.26%
2019/08/29	2	24.20	2	24.28	23.55	0	345	0.00%
2019/08/28	11	24.34	12.2	24.54	24.65	-1.2	294	-0.41%
2019/08/27	0	0.00	5	21.46	22.45	-5	210	-2.38%
2019/08/26	0	0.00	16	20.13	20.45	-16	148	-10.76%
2019/05/15	6	19.58	0	0.00	19.50	6	136	4.40%
2019/05/13	2	19.50	1	19.80	19.80	1	142	0.70%
2019/05/02	1	20.10	0	0.00	20.25	1	138	0.72%
2019/04/30	1	19.90	1	20.10	20.40	0	138	0.00%
2019/04/08	5	20.70	0	0.00	20.75	5	122	4.07%
2019/04/01	8	20.88	0	0.00	20.60	8	118	6.74%
2019/02/25	0	0.00	2	19.20	19.10	-2	81	-2.46%
2018/12/06	0	0.00	3	16.40	16.30	-3	47	-6.35%
2018/11/15	3	15.25	0	0.00	15.40	3	45	6.66%
2018/06/21	2	18.85	0	0.00	18.80	2	162	1.23%
2018/06/11	0	0.00	1	19.75	19.70	-1	101	-0.98%
2018/06/08	0	0.00	2	19.55	19.60	-2	92	-2.16%
2018/04/09	0	0.00	2	19.20	19.30	-2	70	-2.82%
2018/03/09	2	18.80	0	0.00	19.00	2	45	4.42%
2018/03/05	3	19.00	0	0.00	19.10	3	45	6.64%