泰詠 (6266)-凱基-城中券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.25
漲跌
▲1.30
漲幅
+3.72%
成交量
2,297張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	15	35.55	36.25	-15	446	-3.36%
2024/04/29	0	0.00	1	33.95	33.95	-1	398	-0.25%
2024/04/22	2	32.15	2	32.15	32.00	0	390	0.00%
2024/04/17	0	32.65	0	0.00	32.80	0	389	0.00%
2024/04/16	0	32.60	0	0.00	32.50	0	390	0.00%
2024/04/01	0	0.00	9	33.95	33.90	-9	384	-2.34%
2024/03/20	0	33.95	0	0.00	33.95	0	379	0.00%
2024/03/11	0.4	33.45	0	33.87	33.15	0.4	363	0.11%
2024/03/07	1	34.50	0	0.00	34.35	1	343	0.29%
2024/03/05	0	34.40	0	0.00	34.50	0	340	0.00%
2024/02/29	2	34.25	0	0.00	34.30	2	309	0.65%
2024/02/27	0	0.00	10	33.93	33.90	-10	303	-3.29%
2024/02/22	0	0.00	5	33.70	33.70	-5	291	-1.71%
2024/02/20	0	0.00	2	33.35	33.35	-2	288	-0.69%
2024/02/05	0	0.00	2	33.00	33.20	-2	275	-0.72%
2024/01/26	0	0.00	65	32.58	32.55	-65	294	-22.06%
2024/01/24	0	0.00	1	33.25	33.05	-1	292	-0.34%
2024/01/03	0	0.00	6	32.55	32.45	-6	334	-1.79%
2023/12/29	0	0.00	5	32.50	32.60	-5	347	-1.44%
2023/12/27	0	0.00	21	32.28	32.40	-21	336	-6.25%
2023/12/26	0	0.00	5	32.05	32.20	-5	338	-1.48%
2023/12/13	0	0.00	1	32.30	32.30	-1	353	-0.28%
2023/12/12	1	32.80	0	0.00	32.40	1	358	0.28%
2023/12/05	1	33.05	0	0.00	33.10	1	395	0.25%
2023/12/04	0	0.00	0.1	33.40	33.35	-0.1	398	-0.03%
2023/11/24	0	0.00	0.1	33.10	32.75	-0.1	408	-0.02%
2023/11/15	0	0.00	1	31.65	31.90	-1	445	-0.22%
2023/11/10	1.2	31.38	0	0.00	31.35	1.2	478	0.25%
2023/11/08	0.2	32.90	0	0.00	32.60	0.2	494	0.04%
2023/11/06	0	0.00	3	31.80	32.20	-3	500	-0.60%
2023/11/01	0.2	31.19	0	0.00	30.85	0.2	527	0.04%
2023/10/26	3	31.22	2	31.15	31.20	1	598	0.17%
2023/10/19	0	0.00	8	30.50	30.50	-8	681	-1.17%
2023/10/18	0	0.00	7	30.33	30.45	-7	694	-1.01%
2023/10/11	2	31.90	0	0.00	31.95	2	763	0.26%
2023/10/05	0	0.00	1	34.40	34.40	-1	792	-0.13%
2023/09/28	0	0.00	1	33.35	33.20	-1	1,074	-0.09%
2023/09/26	0	0.00	12	33.35	33.30	-12	1,149	-1.04%
2023/09/20	7	33.81	0	0.00	33.50	7	1,304	0.54%
2023/09/19	6	34.29	2	34.35	34.00	4	1,333	0.30%
2023/09/18	2	34.45	2	34.40	34.20	0	1,358	0.00%
2023/09/15	0	0.00	15	33.87	34.45	-15	1,387	-1.08%
2023/09/14	36	33.90	23	33.70	33.85	13	1,492	0.87%
2023/09/13	0	0.00	1	32.90	32.85	-1	1,564	-0.06%
2023/09/12	0	0.00	21	32.50	32.40	-21	1,607	-1.31%
2023/09/11	1	32.40	0	0.00	32.45	1	1,633	0.06%
2023/09/08	0	0.00	4	33.40	33.50	-4	1,642	-0.24%
2023/09/07	0	0.00	19	33.98	33.75	-19	1,676	-1.13%
2023/09/06	9	33.97	0	0.00	33.95	9	1,706	0.53%
2023/09/04	0	0.00	28	33.34	33.50	-28	1,826	-1.53%
2023/09/01	0	0.00	1	33.35	33.25	-1	1,844	-0.05%
2023/08/31	1	33.00	12	32.91	33.15	-11	1,864	-0.59%
2023/08/30	1	32.90	12	32.88	32.80	-11	1,900	-0.58%
2023/08/29	2	32.50	11	32.74	32.75	-9	1,922	-0.47%
2023/08/25	0	0.00	1	33.50	33.35	-1	1,944	-0.05%
2023/08/24	3	34.05	2	34.35	33.50	1	1,951	0.05%
2023/08/23	3	33.95	14	34.03	33.95	-11	1,966	-0.56%
2023/08/22	0	0.00	2	33.65	33.65	-2	1,989	-0.10%
2023/08/21	4	34.25	6	34.50	34.35	-2	1,995	-0.10%
2023/08/18	3	34.70	0	0.00	34.40	3	2,013	0.15%
2023/08/17	2	34.10	17	34.07	35.05	-15	2,039	-0.74%
2023/08/16	3	33.50	0	0.00	33.60	3	2,071	0.14%
2023/08/15	0	0.00	22	33.36	33.65	-22	2,161	-1.02%
2023/08/14	6.1	32.84	18	32.60	32.90	-11.9	2,358	-0.50%
2023/08/11	8	33.80	2	33.90	33.70	6	2,380	0.25%
2023/08/10	12	34.50	0	0.00	34.00	12	2,413	0.50%
2023/08/09	0.2	34.85	8	35.19	35.10	-7.8	2,419	-0.32%
2023/08/08	1.1	34.95	0	0.00	35.00	1.1	2,442	0.05%
2023/08/07	0	0.00	10	35.19	35.45	-10	2,487	-0.40%
2023/08/04	23	34.92	8	34.84	34.90	15	2,523	0.59%
2023/08/02	14	35.78	4	36.30	35.55	10	2,617	0.38%
2023/08/01	19	36.11	3	36.35	36.05	16	2,635	0.61%
2023/07/31	1	36.00	16	36.72	35.90	-15	2,649	-0.57%
2023/07/28	33.1	36.12	4	36.33	36.25	29.1	2,755	1.05%
2023/07/27	0	0.00	24	36.29	36.35	-24	2,786	-0.86%
2023/07/26	36.7	35.54	7	35.64	35.40	29.7	2,863	1.04%
2023/07/25	2.5	35.45	15	35.84	35.90	-12.5	3,163	-0.39%
2023/07/24	0	0.00	3	35.55	35.50	-3	3,199	-0.09%
2023/07/20	7	36.29	16	36.44	36.20	-9	3,270	-0.28%
2023/07/19	26	36.25	0	0.00	36.00	26	3,328	0.78%
2023/07/18	42	36.67	0	0.00	36.30	42	3,408	1.23%
2023/07/17	107	37.19	27	37.44	37.20	80	3,473	2.30%	大買/
2023/07/14	23	37.28	17	37.53	37.40	6	3,539	0.17%
2023/07/13	9	36.82	20	37.34	37.35	-11	3,661	-0.30%
2023/07/12	9	36.62	5	36.89	36.60	4	3,732	0.11%
2023/07/11	81	36.98	7	36.55	36.55	74	3,913	1.89%
2023/07/10	200	38.26	3	38.27	38.20	197	4,061	4.85%	大買/鉅額交易
2023/07/07	2	42.40	0	0.00	42.40	2	4,285	0.05%
2023/07/05	0	0.00	11	43.75	43.65	-11	4,704	-0.23%
2023/07/04	12	43.10	12	43.06	43.35	0	4,745	0.00%
2023/07/03	0	0.00	36	43.01	43.15	-36	4,768	-0.75%
2023/06/30	0	0.00	39	39.92	41.05	-39	4,714	-0.83%
2023/06/29	12	38.70	15	38.78	38.70	-3	4,694	-0.06%
2023/06/28	2	38.50	0	0.00	38.65	2	4,714	0.04%
2023/06/27	34	38.62	2	38.58	38.05	32	4,750	0.67%
2023/06/26	32	39.37	0	0.00	39.30	32	4,760	0.67%
2023/06/20	4	40.30	25	40.00	40.00	-21	4,855	-0.43%
2023/06/19	0.1	44.80	17	44.47	44.75	-16.9	4,944	-0.34%
2023/06/15	0	0.00	7	43.75	43.80	-7	4,891	-0.14%
2023/06/14	6	43.40	0	0.00	43.65	6	4,896	0.12%
2023/06/13	0	0.00	15	43.55	43.55	-15	4,903	-0.31%
2023/06/12	13	43.08	0	0.00	43.05	13	4,905	0.26%
2023/06/09	21	43.90	4	43.50	43.50	17	4,896	0.35%
2023/06/05	0	0.00	15	42.29	42.60	-15	5,064	-0.30%
2023/06/02	3	41.42	2	41.63	41.35	1	5,106	0.02%
2023/06/01	0	0.00	12	41.11	41.40	-12	5,120	-0.23%
2023/05/31	7	41.01	30	41.23	41.00	-23	5,156	-0.45%
2023/05/30	30	40.59	7	40.80	40.70	23	5,246	0.44%
2023/05/25	19	41.01	0	0.00	41.00	19	5,739	0.33%
2023/05/23	1	41.05	0	0.00	41.05	1	5,952	0.02%
2023/05/19	40	39.63	1	39.10	39.55	39	6,024	0.65%
2023/05/18	35	42.52	7	39.60	39.55	28	6,061	0.46%
2023/05/17	0	0.00	1	43.70	43.90	-1	5,956	-0.02%
2023/05/16	4	43.30	8	43.48	43.35	-4	6,065	-0.07%
2023/05/11	5	42.70	0	0.00	42.00	5	6,751	0.07%
2023/05/10	0	0.00	1	43.45	43.65	-1	6,704	-0.01%
2023/05/09	10	43.34	11	43.96	43.05	-1	6,661	-0.02%
2023/05/05	4	41.81	0	0.00	41.75	4	6,528	0.06%
2023/05/04	2	42.05	31	42.14	42.05	-29	6,507	-0.45%
2023/05/03	34	41.56	5	41.80	41.40	29	6,387	0.45%
2023/05/02	6	41.80	4	42.10	41.90	2	6,356	0.03%
2023/04/28	36	43.79	72	41.90	41.85	-36	6,265	-0.57%
2023/04/27	4	46.55	9	46.22	46.50	-5	5,957	-0.08%
2023/04/26	8	45.30	8	44.80	45.30	0	5,909	0.00%
2023/04/25	14	45.50	25	46.38	45.20	-11	5,875	-0.19%
2023/04/21	0	0.00	20	44.90	45.00	-20	5,734	-0.35%
2023/04/20	13	46.75	14	47.12	46.20	-1	5,643	-0.02%
2023/04/19	13	47.75	16	47.19	47.70	-3	5,553	-0.05%
2023/04/18	84	47.94	14	47.47	47.25	70	5,466	1.28%
2023/04/17	22	47.07	24	46.75	47.20	-2	5,330	-0.04%
2023/04/14	18	46.63	16	46.13	46.55	2	5,230	0.04%
2023/04/13	28	45.55	27	45.69	45.20	1	5,025	0.02%
2023/04/12	8	44.75	13	44.42	46.40	-5	4,799	-0.10%
2023/04/11	29	42.71	35	42.19	43.00	-6	4,462	-0.13%
2023/04/10	6	41.25	20	40.65	41.25	-14	4,077	-0.34%
2023/04/07	4	37.06	10	37.43	37.50	-6	3,984	-0.15%
2023/04/06	8	36.15	33	36.42	37.00	-25	3,921	-0.64%
2023/03/31	0	0.00	15	35.80	35.85	-15	3,866	-0.39%
2023/03/30	0	0.00	61	35.42	35.50	-61	3,844	-1.59%
2023/03/29	12	34.64	76	34.76	34.75	-64	3,821	-1.67%
2023/03/28	74	34.43	2	34.73	34.30	72	3,816	1.89%
2023/03/27	16	34.98	32	35.34	35.30	-16	3,788	-0.42%
2023/03/24	56	35.24	0	0.00	35.20	56	3,772	1.48%
2023/03/23	1	35.55	8	36.01	35.55	-7	3,749	-0.19%
2023/03/22	9	34.83	15	35.24	36.95	-6	3,670	-0.16%
2023/03/21	5	34.16	17	34.18	34.00	-12	3,508	-0.34%
2023/03/20	10	33.55	1	33.10	33.50	9	3,462	0.26%
2023/03/17	1	33.05	1	33.20	33.05	0	3,441	0.00%
2023/03/16	2	32.35	0	0.00	32.15	2	3,414	0.06%
2023/03/15	16	33.05	5	33.35	32.75	11	3,384	0.32%
2023/03/14	0	0.00	52	33.09	33.15	-52	3,352	-1.55%
2023/03/13	25	32.19	26.1	32.56	32.95	-1.1	3,332	-0.03%
2023/03/10	1	32.80	12	33.10	33.00	-11	3,285	-0.33%
2023/03/09	187	33.26	16	33.26	32.95	171	3,251	5.26%	大買/鉅額交易
2023/03/08	2	34.90	0	0.00	34.65	2	3,089	0.06%
2023/03/07	11	34.45	6	34.31	34.30	5	3,024	0.17%
2023/03/03	2	33.43	6	33.60	33.40	-4	2,910	-0.14%
2023/03/02	23	33.57	25	33.93	33.55	-2	2,857	-0.07%
2023/03/01	2	33.80	5	34.05	34.50	-3	2,752	-0.11%
2023/02/24	22	33.44	55	32.72	33.50	-33	2,519	-1.31%
2023/02/23	55	32.42	31	32.82	32.35	24	2,378	1.01%
2023/02/22	1	31.80	19	31.91	31.95	-18	2,215	-0.81%
2023/02/21	41	32.06	8	31.69	31.65	33	2,159	1.53%
2023/02/20	12	31.83	12.2	32.02	33.10	-0.2	1,997	-0.01%
2023/02/17	4	31.46	4	31.60	31.80	0	1,912	0.00%
2023/02/16	45	31.60	46	31.80	31.50	-1	1,869	-0.05%
2023/02/15	14	31.29	5	31.48	31.60	9	1,756	0.51%
2023/02/14	1	30.80	0.1	30.75	31.30	0.9	1,713	0.05%
2023/02/13	20	31.69	20.2	31.68	31.90	-0.2	1,608	-0.01%
2023/02/10	14.1	29.67	26	30.02	30.05	-11.9	1,246	-0.96%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/07	0.1	25.50	0	0.00	25.45	0.1	842	0.01%
2022/12/28	180	24.34	0	0.00	24.30	180	806	22.31%	大買/鉅額交易
2022/12/27	0	0.00	70	24.92	24.80	-70	784	-8.92%
2022/12/26	0	0.00	110	25.31	24.85	-110	781	-14.08%	大賣/鉅額交易
2022/12/20	0	0.00	0	25.30	24.85	0	761	0.00%
2022/12/19	0	0.00	0	25.51	25.00	0	747	0.00%
2022/12/14	1	26.10	0	0.00	26.15	1	673	0.15%
2022/12/12	0	0.00	8	25.35	25.20	-8	619	-1.29%
2022/11/10	13	25.11	5	24.80	24.80	8	900	0.89%
2022/10/21	10	22.70	10	22.85	22.90	0	1,229	0.00%
2022/10/14	10	22.40	10	22.82	22.90	0	1,272	0.00%
2022/10/07	1	23.65	0	0.00	23.95	1	1,274	0.08%
2022/09/28	2	22.80	0	0.00	22.65	2	1,354	0.15%
2022/09/27	0	0.00	5	23.64	24.10	-5	1,344	-0.37%
2022/09/26	2	23.60	0	0.00	23.30	2	1,344	0.15%
2022/09/22	2	24.50	0.1	24.80	25.00	1.9	1,348	0.14%
2022/09/21	3	25.00	0	0.00	24.85	3	1,349	0.22%
2022/09/19	2	24.60	0	0.00	24.40	2	1,348	0.15%
2022/09/14	2	24.85	0	0.00	25.40	2	1,358	0.15%
2022/09/12	2	25.35	8	26.20	25.05	-6	1,365	-0.44%
2022/08/31	0	0.00	0.8	28.20	28.15	-0.8	1,331	-0.06%
2022/08/30	0	0.00	6	27.67	27.95	-6	1,347	-0.45%
2022/08/24	2	27.10	0	0.00	27.20	2	1,692	0.12%
2022/08/18	0	0.00	1	28.20	27.90	-1	1,585	-0.06%
2022/08/17	0.3	27.45	2	28.00	27.90	-1.7	1,544	-0.11%
2022/08/11	5	27.25	6	27.39	26.65	-1	1,386	-0.07%
2022/08/10	9	26.36	5	26.10	26.35	4	1,290	0.31%
2022/08/09	8	25.25	16	24.84	25.00	-8	1,225	-0.65%
2022/08/05	21	24.03	3	24.10	24.00	18	1,182	1.52%
2022/08/03	0	0.00	5	24.85	24.55	-5	1,123	-0.44%
2022/07/27	0	0.00	0.1	23.15	23.10	-0.1	1,083	-0.01%
2022/07/26	0.1	23.00	0	0.00	22.95	0.1	1,154	0.01%
2022/07/25	0	0.00	0	24.05	23.70	0	1,264	0.00%
2022/07/22	0	0.00	5	23.30	22.95	-5	1,237	-0.40%
2022/07/20	5	22.55	0	0.00	22.45	5	1,241	0.40%
2022/07/07	0	0.00	0	19.37	19.70	0	1,221	0.00%
2022/07/05	0	0.00	0	19.45	19.40	0	1,232	0.00%
2022/06/27	7	21.09	0	0.00	21.25	7	1,254	0.56%
2022/06/23	0	0.00	1	20.55	20.70	-1	1,265	-0.08%
2022/06/20	0	0.00	2	22.15	22.00	-2	1,262	-0.16%
2022/06/17	2	24.95	0	0.00	25.10	2	1,249	0.16%
2022/06/16	1	25.60	0	0.00	24.95	1	1,246	0.08%
2022/06/15	0	0.00	1	25.55	25.35	-1	1,252	-0.08%
2022/06/13	1	25.00	0	0.00	25.00	1	1,251	0.08%
2022/06/09	2	26.10	0	0.00	26.00	2	1,250	0.16%
2022/06/02	21	26.74	27	27.53	26.00	-6	1,231	-0.49%
2022/06/01	6.7	26.85	0	0.00	26.85	6.7	1,026	0.65%
2022/05/10	0	0.00	1	23.00	23.00	-1	1,564	-0.06%
2022/05/09	1	22.85	1	23.05	22.85	0	2,279	0.00%
2022/05/06	0	0.00	1	23.00	23.45	-1	2,329	-0.04%
2022/05/04	0	0.00	0.1	23.10	23.15	-0.1	2,571	0.00%
2022/05/03	2.1	23.73	0	0.00	23.40	2.1	2,796	0.07%
2022/04/29	0	0.00	2	24.55	25.10	-2	2,865	-0.07%
2022/04/28	0	0.00	1	23.10	23.05	-1	2,861	-0.03%
2022/04/27	1	21.90	0	0.00	22.70	1	3,017	0.03%
2022/04/25	3	23.15	0	0.00	23.10	3	3,302	0.09%
2022/04/22	3	24.25	0	0.00	24.20	3	3,466	0.09%
2022/04/21	0	0.00	1	24.80	24.65	-1	3,666	-0.03%
2022/04/20	1	24.45	0	0.00	24.35	1	4,056	0.02%
2022/04/01	1	24.40	1	24.45	24.55	0	7,309	0.00%
2022/03/24	0	0.00	1	25.75	25.90	-1	8,593	-0.01%
2022/03/09	0	0.00	1	24.10	24.75	-1	8,454	-0.01%
2022/03/08	0	0.00	2	24.40	24.05	-2	8,440	-0.02%
2022/03/07	1	24.60	1	25.00	25.10	0	8,392	0.00%
2022/03/04	1	26.95	0	0.00	27.10	1	8,332	0.01%
2022/03/03	3	26.75	0	0.00	26.95	3	8,293	0.04%
2022/03/02	0	0.00	6	26.53	26.90	-6	8,255	-0.07%
2022/03/01	1	26.05	0	0.00	26.25	1	8,194	0.01%
2022/02/25	0	0.00	1	25.50	25.60	-1	8,176	-0.01%
2022/02/24	6	24.67	0	0.00	24.50	6	8,136	0.07%
2022/02/22	1	25.80	0	0.00	25.30	1	8,063	0.01%
2022/02/17	0	0.00	1	26.25	26.55	-1	7,987	-0.01%
2022/02/16	2	26.43	0	0.00	26.40	2	7,948	0.03%
2022/02/14	1	25.90	0	0.00	25.75	1	7,873	0.01%
2022/02/11	0	0.00	10	27.00	26.50	-10	7,831	-0.13%
2022/02/09	25	29.28	12	28.30	28.30	13	7,656	0.17%
2022/01/26	60	26.50	67	26.22	26.50	-7	6,763	-0.10%
2022/01/25	12	26.37	4	27.73	25.85	8	6,612	0.12%
2022/01/24	8	28.14	15	26.73	27.90	-7	6,364	-0.11%
2022/01/21	0.5	28.00	12	28.05	27.65	-11.5	6,220	-0.18%
2022/01/20	13	29.12	0	0.00	29.50	13	6,103	0.21%
2022/01/19	32	30.43	9	30.14	29.75	23	5,942	0.39%
2022/01/18	0	0.00	1	32.40	31.80	-1	5,764	-0.02%
2022/01/17	51	31.92	48	32.78	31.80	3	5,634	0.05%
2022/01/14	40	32.75	40	33.10	32.75	0	5,453	0.00%
2022/01/13	31	33.02	34.1	31.95	33.80	-3.1	5,254	-0.06%
2022/01/12	67	32.27	51	34.83	31.80	16	4,856	0.33%
2022/01/11	36	38.44	35	38.72	34.75	1	4,372	0.02%
2022/01/10	10	36.21	17	36.80	38.50	-7	3,460	-0.20%
2022/01/07	13	34.51	21	34.46	35.00	-8	3,072	-0.26%
2022/01/06	8	32.41	8	32.26	33.50	0	2,715	0.00%
2022/01/05	9	31.19	6	30.98	31.70	3	2,552	0.12%
2022/01/04	4	29.76	2	30.03	30.90	2	2,431	0.08%
2022/01/03	10	30.22	11	30.26	30.00	-1	2,280	-0.04%
2021/12/30	4	28.34	1	28.45	28.90	3	2,043	0.15%
2021/12/29	2	28.25	0	0.00	28.00	2	1,916	0.10%
2021/12/28	7	28.61	9	28.31	28.75	-2	1,759	-0.11%
2021/12/27	1	26.05	13	26.98	27.85	-12	1,480	-0.81%
2021/12/24	12	26.43	8	26.61	25.85	4	1,169	0.34%
2021/12/23	7	23.59	15	23.70	24.45	-8	742	-1.08%
2021/12/22	14	23.38	0	0.00	23.45	14	499	2.81%
2021/12/21	1	21.30	1	21.50	21.35	0	181	0.00%
2021/11/19	2	19.35	0	0.00	19.30	2	118	1.69%
2021/10/05	0	0.00	1.3	19.56	19.20	-1.3	210	-0.60%
2021/08/11	2	21.80	0	0.00	21.85	2	230	0.87%
2021/08/03	2	22.45	0	0.00	22.40	2	239	0.84%
2021/07/13	5	22.30	5	23.00	22.30	0	305	0.00%
2021/07/12	5	23.03	5	22.46	23.00	0	287	0.00%
2021/07/05	0	0.00	2	21.55	21.70	-2	278	-0.72%
2021/06/28	2	20.90	0	0.00	21.05	2	283	0.71%
2021/06/24	2	21.05	0	0.00	21.00	2	287	0.70%
2021/05/12	0	0.00	0.1	20.55	20.00	-0.1	388	-0.02%
2021/04/08	0	0.00	1	21.50	21.60	-1	287	-0.35%
2021/03/29	0	0.00	1	21.10	20.95	-1	279	-0.36%
2021/03/22	1	21.50	0	0.00	21.50	1	279	0.36%
2021/03/19	0	0.00	3	21.30	21.50	-3	277	-1.08%
2021/03/17	2	21.00	0	0.00	21.00	2	284	0.70%
2021/01/07	3	19.90	0	0.00	19.90	3	236	1.27%
2020/09/14	1	19.35	0	0.00	19.60	1	286	0.35%
2020/09/09	1	19.50	1	19.55	19.80	0	285	0.00%
2020/09/08	0	0.00	1	20.40	20.00	-1	285	-0.35%
2020/09/07	3	20.72	2	20.35	20.30	1	294	0.34%
2020/09/01	2	19.50	0	0.00	19.45	2	337	0.59%
2020/08/11	0	0.00	3	19.45	19.35	-3	574	-0.52%
2020/08/07	0	0.00	2	19.10	19.30	-2	583	-0.34%
2020/08/04	0	0.00	1	18.45	18.45	-1	631	-0.16%
2020/08/03	0	0.00	2	18.10	18.15	-2	647	-0.31%
2020/07/30	0	0.00	2	18.15	18.35	-2	676	-0.30%
2020/07/29	0	0.00	2	17.90	17.75	-2	698	-0.29%
2020/07/21	3	18.25	0	0.00	18.30	3	722	0.42%
2020/07/17	2	18.60	0	0.00	18.70	2	717	0.28%
2020/07/13	1	18.85	1	19.15	19.15	0	726	0.00%
2020/07/10	2	18.90	0	0.00	18.70	2	732	0.27%
2020/07/09	1	19.20	0	0.00	19.05	1	729	0.14%
2020/07/08	2	19.40	0	0.00	19.35	2	725	0.28%
2020/07/03	1	19.70	0	0.00	19.70	1	727	0.14%
2020/06/29	0	0.00	7	19.10	19.00	-7	720	-0.97%
2020/06/16	0	0.00	3	19.25	19.20	-3	744	-0.40%
2020/06/11	5	21.32	0	0.00	21.30	5	755	0.66%
2020/06/09	1	21.60	0	0.00	21.45	1	739	0.14%
2020/06/04	3	21.75	0	0.00	21.85	3	705	0.43%
2020/06/03	2	21.90	0	0.00	21.90	2	701	0.28%
2020/06/02	2	22.05	1	22.15	22.05	1	682	0.15%
2020/05/29	0	0.00	4	20.90	21.10	-4	615	-0.65%
2020/05/27	0	0.00	10	20.85	20.90	-10	609	-1.64%
2020/05/21	14	21.11	0	0.00	21.30	14	605	2.31%
2020/05/20	0	0.00	10	21.05	21.15	-10	606	-1.65%
2020/05/18	20	20.80	11	21.20	21.20	9	587	1.53%
2020/05/11	1	20.25	0	0.00	20.45	1	521	0.19%
2020/04/06	0	0.00	1	17.80	17.75	-1	667	-0.15%
2020/03/31	1	17.80	0	0.00	17.65	1	669	0.15%
2020/03/24	2	16.50	0	0.00	16.90	2	678	0.29%
2020/03/18	5	16.80	0	0.00	16.70	5	655	0.76%
2020/03/16	1	17.75	0	0.00	17.15	1	655	0.15%
2020/02/25	0	0.00	2	20.15	20.20	-2	680	-0.29%
2020/02/20	0	0.00	1	20.15	20.00	-1	650	-0.15%
2020/02/19	0	0.00	1	19.70	19.60	-1	645	-0.15%
2020/02/03	1	18.60	0	0.00	18.60	1	737	0.14%
2020/01/31	2	20.25	0	0.00	20.15	2	725	0.28%
2020/01/20	0	0.00	8	21.80	22.15	-8	703	-1.14%
2020/01/17	8	21.80	0	0.00	21.70	8	696	1.15%
2020/01/15	22	20.77	21	21.01	21.05	1	669	0.15%
2020/01/14	1	22.10	5	22.30	22.00	-4	579	-0.69%
2020/01/09	1	20.20	0	0.00	20.20	1	455	0.22%
2020/01/08	1	20.25	0	0.00	20.15	1	456	0.22%
2020/01/06	1	20.65	0	0.00	20.40	1	454	0.22%
2019/12/16	2	20.65	0	0.00	20.60	2	416	0.48%
2019/12/13	0	0.00	1	20.80	20.70	-1	413	-0.24%
2019/12/10	0	0.00	7	21.65	21.65	-7	406	-1.72%
2019/12/09	1	22.05	1	21.95	21.80	0	430	0.00%
2019/12/06	2	22.23	2	22.43	22.60	0	417	0.00%
2019/12/03	1	22.60	2	22.33	22.20	-1	403	-0.25%
2019/12/02	1	22.00	0	0.00	22.00	1	386	0.26%
2019/11/06	2	21.80	2	22.33	21.90	0	425	0.00%
2019/10/28	5	21.20	0	0.00	21.20	5	402	1.24%
2019/09/27	1	20.50	0	0.00	20.50	1	524	0.19%
2019/09/24	5	21.70	0	0.00	21.50	5	536	0.93%
2019/09/23	1	21.60	0	0.00	21.60	1	549	0.18%
2019/09/18	1	21.85	0	0.00	21.85	1	616	0.16%
2019/08/27	3	20.23	0	0.00	20.20	3	676	0.44%
2019/08/26	1	20.30	0	0.00	20.20	1	682	0.15%
2019/08/21	1	21.15	0	0.00	21.05	1	703	0.14%
2019/08/12	2	20.80	0	0.00	20.70	2	691	0.29%
2019/08/07	1	22.15	0	0.00	22.00	1	675	0.15%
2019/08/02	2	22.93	0	0.00	23.20	2	705	0.28%
2019/07/31	1	24.20	0	0.00	24.20	1	747	0.13%
2019/07/24	1	24.85	0	0.00	24.95	1	767	0.13%
2019/07/19	0	0.00	1	25.10	25.00	-1	842	-0.12%
2019/07/11	2	25.35	0	0.00	25.25	2	924	0.22%
2019/07/09	1	25.50	0	0.00	25.50	1	956	0.10%
2019/07/04	1	26.35	0	0.00	26.40	1	984	0.10%
2019/06/25	0	0.00	2	30.00	30.00	-2	1,231	-0.16%
2019/06/24	1	30.15	0	0.00	30.15	1	1,226	0.08%
2019/06/21	1	30.25	0	0.00	30.20	1	1,225	0.08%
2019/06/17	3	28.90	0	0.00	29.05	3	1,270	0.24%
2019/05/30	3	27.50	0	0.00	27.90	3	1,643	0.18%
2019/05/29	1	27.20	0	0.00	27.30	1	1,694	0.06%
2019/04/29	0	0.00	6	29.70	29.55	-6	3,621	-0.17%
2019/04/22	1	31.65	0	0.00	31.65	1	3,608	0.03%
2019/04/18	0	0.00	1	30.70	30.70	-1	3,610	-0.03%
2019/04/09	1	32.65	0	0.00	32.05	1	3,517	0.03%
2019/03/18	0	0.00	4	29.68	29.80	-4	3,387	-0.12%
2019/03/15	0	0.00	2	29.40	29.65	-2	3,423	-0.06%
2019/03/14	0	0.00	2	29.10	29.05	-2	3,450	-0.06%
2019/03/12	2	29.45	2	29.40	29.35	0	3,544	0.00%
2019/03/06	4	31.38	0	0.00	31.30	4	3,572	0.11%
2019/03/04	0	0.00	5	31.64	31.70	-5	3,548	-0.14%
2019/02/27	4	31.53	3	31.43	31.00	1	3,520	0.03%
2019/02/25	1	30.40	0	0.00	31.20	1	3,509	0.03%
2019/02/22	0	0.00	1	31.40	31.30	-1	3,466	-0.03%
2019/02/21	3	31.88	2	31.88	32.00	1	3,485	0.03%
2019/02/20	1	30.60	0	0.00	30.80	1	3,472	0.03%
2019/02/19	6	32.41	3	32.97	31.70	3	3,419	0.09%
2019/02/15	5	31.20	33	31.48	30.75	-28	3,238	-0.86%
2019/02/14	4	30.89	7	30.63	31.60	-3	3,234	-0.09%
2019/02/13	9	29.57	54	29.73	29.45	-45	3,236	-1.39%
2019/02/12	3	28.42	1	28.15	28.90	2	3,205	0.06%
2019/02/11	0	0.00	1	26.90	27.65	-1	3,055	-0.03%
2019/01/30	0	0.00	2	24.28	25.15	-2	2,873	-0.07%
2019/01/25	0	0.00	1	25.40	25.20	-1	2,813	-0.04%
2019/01/24	0	0.00	5	25.65	25.15	-5	2,790	-0.18%
2019/01/23	5	25.20	0	0.00	25.80	5	2,763	0.18%
2019/01/22	4	25.85	2	25.98	25.45	2	2,703	0.07%
2019/01/21	30	25.02	3	25.70	25.40	27	2,652	1.02%
2019/01/15	2	23.10	2	23.15	23.15	0	2,435	0.00%
2019/01/09	10	23.10	0	0.00	22.70	10	2,408	0.42%
2018/12/27	1	22.60	0	0.00	22.35	1	2,421	0.04%
2018/12/20	1	22.70	0	0.00	22.20	1	2,343	0.04%
2018/12/14	10	23.70	10	23.60	23.55	0	2,320	0.00%
2018/12/13	5	24.92	4.1	24.74	24.10	0.9	2,332	0.04%
2018/12/10	1	24.00	0	0.00	23.70	1	2,455	0.04%
2018/12/06	1	23.50	1	24.30	22.80	0	2,397	0.00%
2018/11/19	12	22.03	2	22.00	22.30	10	2,544	0.39%
2018/11/13	2	20.35	12	20.27	21.30	-10	2,363	-0.42%
2018/11/12	7	20.39	8	20.38	20.80	-1	2,257	-0.04%
2018/11/09	27	18.99	27	18.84	19.30	0	2,101	0.00%
2018/11/08	12	18.60	12	18.45	18.10	0	2,012	0.00%
2018/11/06	4	18.48	4	18.20	18.10	0	2,124	0.00%
2018/10/26	1	17.10	0	0.00	17.05	1	2,126	0.05%
2018/10/24	0	0.00	1	17.25	17.60	-1	2,100	-0.05%
2018/10/17	1	16.45	0	0.00	16.35	1	2,083	0.05%
2018/09/28	0.2	17.50	0	0.00	17.50	0.2	1,964	0.01%
2018/09/27	1	17.75	1	17.85	17.50	0	1,961	0.00%
2018/09/17	20	19.49	0	0.00	18.55	20	1,775	1.13%
2018/09/10	0	0.00	1	19.30	19.00	-1	1,533	-0.07%
2018/09/05	2	19.00	2	19.15	18.85	0	1,353	0.00%
2018/09/04	0	0.00	20	19.30	19.25	-20	1,296	-1.54%
2018/08/31	10	18.55	0	0.00	18.55	10	1,231	0.81%
2018/08/30	0	0.00	10	19.30	18.70	-10	1,218	-0.82%
2018/08/29	1	18.15	2	18.28	18.20	-1	1,148	-0.09%
2018/08/21	6	17.15	6	17.30	17.10	0	800	0.00%
2018/08/16	0	0.00	5	16.75	16.80	-5	767	-0.65%
2018/08/15	0	0.00	2	17.05	17.15	-2	747	-0.27%
2018/08/14	5	17.35	0	0.00	17.35	5	714	0.70%
2018/08/13	30	17.23	0	0.00	17.60	30	667	4.49%
2018/08/10	4	16.60	7	16.95	17.10	-3	567	-0.53%
2018/08/09	0	0.00	2	16.10	15.85	-2	452	-0.44%
2018/07/26	0	0.00	3	15.00	15.20	-3	427	-0.70%
2018/07/10	1	14.75	3	14.75	14.70	-2	607	-0.33%
2018/07/09	1	14.65	0	0.00	14.60	1	650	0.15%
2018/06/28	0	0.00	21	14.30	14.35	-21	699	-3.00%
2018/06/26	0	0.00	1	14.50	14.40	-1	715	-0.14%
2018/06/25	2	14.85	2	14.70	14.65	0	716	0.00%
2018/06/12	0	0.00	10	15.05	14.95	-10	737	-1.36%
2018/05/14	0	0.00	1	15.35	15.45	-1	834	-0.12%
2018/05/11	0	0.00	18	15.32	15.25	-18	834	-2.16%
2018/05/03	0	0.00	1	15.00	14.90	-1	821	-0.12%
2018/04/27	1	14.60	0	0.00	14.65	1	809	0.12%
2018/04/26	1	15.05	0	0.00	15.10	1	799	0.13%
2018/04/24	4	15.28	0	0.00	15.20	4	793	0.50%
2018/04/17	0	0.00	3	16.30	16.20	-3	734	-0.41%
2018/04/13	3	16.35	0	0.00	16.70	3	724	0.41%
2018/04/09	10	15.70	1	15.75	15.80	9	751	1.20%
2018/03/29	0	0.00	1	15.40	15.35	-1	720	-0.14%
2018/03/23	2	15.18	0	0.00	15.10	2	729	0.27%
2018/03/22	10	15.55	0	0.00	15.30	10	726	1.38%
2018/03/16	0	0.00	1	15.40	15.40	-1	704	-0.14%
2018/03/12	10	15.40	0	0.00	15.30	10	675	1.48%
2018/03/09	0	0.00	1	15.00	14.95	-1	580	-0.17%
2018/03/08	20	14.80	0	0.00	14.80	20	563	3.55%
2018/03/07	0	0.00	1	14.95	14.80	-1	552	-0.18%
2018/03/02	0	0.00	1	14.80	14.65	-1	498	-0.20%
2018/03/01	0	0.00	4	14.44	14.50	-4	462	-0.86%
2018/02/23	2	14.15	0	0.00	14.15	2	458	0.44%
2018/02/01	1	13.80	0	0.00	13.85	1	478	0.21%
2018/01/30	0	0.00	1	13.95	13.95	-1	486	-0.21%
2018/01/22	0	0.00	1	14.30	14.30	-1	531	-0.19%
2018/01/18	1	14.15	0	0.00	14.10	1	544	0.18%
2018/01/17	1	14.25	0	0.00	14.20	1	552	0.18%
2018/01/10	1	14.10	0	0.00	14.10	1	566	0.18%
2018/01/05	1	14.65	0	0.00	14.15	1	531	0.19%
2018/01/04	2	14.63	1	14.45	14.20	1	501	0.20%