台表科 (6278)-凱基-城中券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
1,813張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	107.50	109.00	-1	2,511	-0.04%
2024/04/16	0.1	105.50	1	107.00	105.50	-0.9	2,467	-0.04%
2024/04/15	2	108.00	2	110.50	110.00	0	2,419	0.00%
2024/04/12	0	0.00	7	110.50	110.50	-7	2,377	-0.29%
2024/04/11	1	111.00	2	110.25	109.00	-1	2,346	-0.04%
2024/04/08	7	108.64	0	0.00	110.50	7	2,251	0.31%
2024/04/03	0	0.00	2	110.50	110.00	-2	2,220	-0.09%
2024/04/02	1	110.00	1	110.50	110.50	0	2,205	0.00%
2024/04/01	0	0.00	2	109.25	108.50	-2	2,182	-0.09%
2024/03/29	1	109.00	1	108.50	108.50	0	2,163	0.00%
2024/03/28	1	107.50	4	107.38	105.50	-3	2,084	-0.14%
2024/03/27	2	104.50	1	104.50	104.50	1	2,052	0.05%
2024/03/26	3	103.83	5	105.00	103.00	-2	2,066	-0.10%
2024/03/25	2	104.00	7	104.50	104.00	-5	2,086	-0.24%
2024/03/22	20	105.50	11	104.55	104.50	9	2,105	0.43%
2024/03/21	2	108.00	1	108.00	107.00	1	2,070	0.05%
2024/03/20	26	107.44	24	108.21	106.00	2	2,010	0.10%
2024/03/19	1	112.00	4.1	112.62	112.00	-3.1	1,868	-0.17%
2024/03/18	13	106.27	12	107.50	108.00	1	1,705	0.06%
2024/03/15	21	107.74	20.1	108.25	108.00	0.9	1,673	0.06%
2024/03/14	1	110.00	0	0.00	110.00	1	1,627	0.06%
2024/03/13	21.2	104.37	22	105.61	107.50	-0.8	1,533	-0.05%
2024/03/12	0	0.00	1	103.00	103.00	-1	1,411	-0.07%
2024/03/11	2	101.50	5	102.00	102.00	-3	1,453	-0.21%
2024/03/08	1	98.10	2	97.75	98.10	-1	1,388	-0.07%
2024/03/06	2	97.80	4	97.55	97.80	-2	1,409	-0.14%
2024/03/05	2	98.00	0	0.00	98.00	2	1,486	0.13%
2024/03/04	2	95.80	2	96.20	97.30	0	1,528	0.00%
2024/03/01	1	96.60	1	95.70	95.20	0	1,559	0.00%
2024/02/27	0	0.00	1	97.40	96.10	-1	1,597	-0.06%
2024/02/22	0	0.00	1	96.10	96.60	-1	1,614	-0.06%
2024/02/16	0	0.00	2	94.70	94.50	-2	1,613	-0.12%
2024/02/15	2	94.40	0	0.00	94.40	2	1,618	0.12%
2024/01/29	0	0.00	1	93.40	93.70	-1	1,677	-0.06%
2024/01/25	1	92.20	0	0.00	92.80	1	1,676	0.06%
2024/01/23	0	0.00	5	91.86	92.10	-5	1,732	-0.29%
2024/01/18	4	90.40	2	90.30	90.30	2	1,744	0.11%
2024/01/17	2	92.40	2	91.90	91.60	0	1,717	0.00%
2024/01/03	0	0.00	4	95.30	95.50	-4	1,721	-0.23%
2023/12/21	1	95.20	0	0.00	95.00	1	1,620	0.06%
2023/12/14	3	94.30	3	93.80	94.30	0	1,503	0.00%
2023/12/08	0	0.00	2	96.00	97.10	-2	1,508	-0.13%
2023/12/07	3	95.77	4	95.80	95.50	-1	1,494	-0.07%
2023/12/06	6	95.23	2	94.65	94.80	4	1,472	0.27%
2023/12/05	4	98.30	7	98.17	98.60	-3	1,421	-0.21%
2023/12/04	6	98.42	3	98.00	98.50	3	1,406	0.21%
2023/11/30	2	98.30	1	97.10	97.30	1	1,343	0.07%
2023/11/29	11	96.30	4	95.85	96.00	7	1,255	0.56%
2023/11/28	2	95.00	2	94.50	95.10	0	1,197	0.00%
2023/11/27	2	93.00	9	92.90	92.80	-7	1,157	-0.60%
2023/11/24	3	94.30	5	94.54	94.40	-2	1,130	-0.18%
2023/11/23	0	0.00	1	93.40	93.40	-1	1,075	-0.09%
2023/11/20	3	92.10	0	0.00	92.70	3	1,039	0.29%
2023/11/17	3	92.30	0	0.00	92.40	3	1,023	0.29%
2023/11/16	3	91.90	0	0.00	92.50	3	1,018	0.29%
2023/11/13	0	0.00	1	93.00	92.20	-1	984	-0.10%
2023/11/10	0	0.00	0.5	92.20	92.40	-0.5	972	-0.05%
2023/11/02	1	93.00	4	93.00	93.00	-3	983	-0.31%
2023/10/30	4	92.00	1	92.00	91.70	3	915	0.33%
2023/10/27	0	0.00	2	88.70	88.70	-2	898	-0.22%
2023/10/23	0	0.00	2	89.10	88.70	-2	947	-0.21%
2023/10/19	2	88.10	0	0.00	88.80	2	1,018	0.20%
2023/10/17	1	90.00	1	90.40	89.90	0	1,296	0.00%
2023/10/16	1	91.40	1	90.30	90.50	0	1,308	0.00%
2023/10/02	2	91.70	0	0.00	92.00	2	1,533	0.13%
2023/09/15	1	95.60	2	95.30	95.60	-1	1,533	-0.07%
2023/09/14	0	0.00	2.4	94.33	94.10	-2.4	1,534	-0.15%
2023/09/13	3	93.53	0	0.00	93.30	3	1,553	0.19%
2023/09/11	1	92.80	0	0.00	92.30	1	1,587	0.06%
2023/09/08	0	0.00	1	94.20	93.70	-1	1,608	-0.06%
2023/09/05	1	91.90	1	92.50	92.10	0	1,617	0.00%
2023/08/31	0	0.00	6	91.20	91.70	-6	1,621	-0.37%
2023/08/29	0	0.00	1	91.00	90.40	-1	1,627	-0.06%
2023/08/25	1	89.10	1	90.10	90.50	0	1,671	0.00%
2023/08/24	1	89.40	0	0.00	89.60	1	1,680	0.06%
2023/08/14	0.5	87.30	0	0.00	86.80	0.5	1,693	0.03%
2023/08/09	0	0.00	1	89.90	89.80	-1	1,665	-0.06%
2023/08/08	4	90.40	0	0.00	89.20	4	1,666	0.24%
2023/08/01	0	0.00	1	91.10	91.00	-1	1,640	-0.06%
2023/07/31	7	89.93	3	90.27	90.40	4	1,631	0.25%
2023/07/28	1	90.30	1	90.20	90.50	0	1,634	0.00%
2023/07/27	1	89.80	2	89.75	90.20	-1	1,644	-0.06%
2023/07/26	0	0.00	1	90.00	89.00	-1	1,633	-0.06%
2023/07/25	8	88.45	4	89.40	88.40	4	1,627	0.25%
2023/07/24	3	90.13	2	92.80	89.10	1	1,601	0.06%
2023/07/21	12	95.59	8	95.48	92.80	4	1,561	0.26%
2023/07/20	4	95.25	5	94.24	96.40	-1	1,385	-0.07%
2023/07/19	1	89.50	0	0.00	87.70	1	1,267	0.08%
2023/07/18	1	88.10	1	88.90	88.80	0	1,263	0.00%
2023/07/17	1	87.20	1	88.20	88.20	0	1,256	0.00%
2023/07/13	3	91.37	0	0.00	90.20	3	1,276	0.23%
2023/07/12	2	99.45	70	99.63	99.50	-68	1,216	-5.59%
2023/07/11	0	0.00	1	100.50	99.50	-1	1,192	-0.08%
2023/07/10	0	0.00	1	99.40	98.80	-1	1,203	-0.08%
2023/07/07	2	98.45	0	0.00	98.50	2	1,217	0.16%
2023/07/06	0	0.00	20	101.75	100.50	-20	1,242	-1.61%
2023/07/05	0	0.00	50.1	101.70	101.50	-50.1	1,253	-4.00%
2023/07/04	0	0.00	50	101.20	101.00	-50	1,306	-3.83%
2023/07/03	0	0.00	30	100.83	101.00	-30	1,359	-2.21%
2023/06/30	0	0.00	11	100.50	100.50	-11	1,397	-0.79%
2023/06/27	1	99.30	1	99.30	99.30	0	1,446	0.00%
2023/06/19	1	99.60	1	100.50	100.00	0	1,494	0.00%
2023/06/16	0	0.00	2	99.65	100.50	-2	1,477	-0.14%
2023/06/15	0	0.00	1	99.90	98.90	-1	1,468	-0.07%
2023/06/14	4	99.08	1	98.90	98.90	3	1,452	0.21%
2023/06/13	3	101.33	1	101.00	100.50	2	1,450	0.14%
2023/06/12	30	100.77	58	101.57	102.00	-28	1,449	-1.93%
2023/06/09	0	0.00	16	98.73	99.00	-16	1,445	-1.11%
2023/06/08	4	99.05	0	0.00	99.30	4	1,489	0.27%
2023/06/05	1	99.70	0.3	99.60	99.70	0.7	1,570	0.05%
2023/06/02	0	0.00	12	99.15	99.50	-12	1,597	-0.75%
2023/06/01	3	98.83	0	0.00	99.10	3	1,615	0.19%
2023/05/31	31	102.47	31	101.98	101.00	0	1,604	0.00%
2023/05/30	0	0.00	5	102.00	101.50	-5	1,602	-0.31%
2023/05/23	0	0.00	1	98.70	98.90	-1	1,761	-0.06%
2023/05/18	0	0.00	2	97.20	97.50	-2	1,897	-0.11%
2023/05/17	0	0.00	1	96.80	96.80	-1	1,963	-0.05%
2023/05/09	1	97.00	0	0.00	96.70	1	2,108	0.05%
2023/05/08	1	97.10	0	0.00	97.40	1	2,127	0.05%
2023/05/05	0	0.00	3	97.60	97.60	-3	2,168	-0.14%
2023/05/03	4	96.65	1	96.10	96.40	3	2,278	0.13%
2023/04/27	0	0.00	0.2	99.30	99.00	-0.2	2,318	-0.01%
2023/04/20	0	0.00	5	99.20	100.00	-5	2,300	-0.22%
2023/04/19	20	100.50	15	99.40	98.80	5	2,293	0.22%
2023/04/17	1	104.00	5	103.50	104.50	-4	2,257	-0.18%
2023/04/13	0.2	102.00	1	102.50	102.00	-0.8	2,229	-0.04%
2023/04/12	0	0.00	1	101.00	101.00	-1	2,207	-0.05%
2023/04/11	10	100.00	22.3	100.72	101.50	-12.3	2,183	-0.56%
2023/04/10	10	96.10	10	97.05	98.00	0	2,132	0.00%
2023/04/07	24.3	98.33	23	97.55	97.30	1.3	2,112	0.06%
2023/04/06	1	98.30	1	99.80	100.00	0	2,048	0.00%
2023/03/31	1	97.50	2	97.15	97.20	-1	1,997	-0.05%
2023/03/29	1	95.80	0	0.00	95.50	1	1,937	0.05%
2023/03/28	1	95.60	1	96.60	94.90	0	1,937	0.00%
2023/03/27	1	95.60	2	96.15	96.00	-1	1,923	-0.05%
2023/03/24	0	0.00	7.5	95.03	95.30	-7.5	1,909	-0.39%
2023/03/22	0	0.00	10	93.65	93.80	-10	1,866	-0.54%
2023/03/21	1	93.00	1	93.10	93.30	0	1,861	0.00%
2023/03/20	0.2	92.57	0	0.00	92.50	0.2	1,862	0.01%
2023/03/17	0.3	91.60	0	0.00	91.20	0.3	1,882	0.02%
2023/03/15	1	93.50	1	93.10	93.10	0	1,863	0.00%
2023/03/13	4	92.70	6	92.70	92.70	-2	1,844	-0.11%
2023/03/10	2	92.30	2	92.05	91.80	0	1,813	0.00%
2023/03/09	0	0.00	3	92.13	91.80	-3	1,810	-0.17%
2023/03/08	5	92.00	31	91.70	92.00	-26	1,796	-1.45%
2023/03/07	1.1	89.69	1	90.30	90.70	0.1	1,776	0.01%
2023/03/06	7	90.51	2	90.40	90.90	5	1,753	0.29%
2023/03/03	0	0.00	1	89.70	89.90	-1	1,733	-0.06%
2023/03/01	1	89.00	0	0.00	88.70	1	1,722	0.06%
2023/02/24	30	89.00	2	89.35	88.90	28	1,720	1.63%
2023/02/23	2	88.80	1	88.50	88.50	1	1,666	0.06%
2023/02/21	1	88.20	0	0.00	88.40	1	1,641	0.06%
2023/02/20	0	0.00	5	87.06	87.40	-5	1,616	-0.31%
2023/02/17	2	85.70	0	0.00	86.00	2	1,596	0.13%
2023/02/15	3	85.97	1	85.10	85.00	2	1,572	0.13%
2023/02/14	1	87.70	0	0.00	87.50	1	1,517	0.07%
2023/02/07	1	88.40	1	89.40	89.40	0	1,516	0.00%
2023/02/06	1	92.00	0	0.00	92.20	1	1,498	0.07%
2023/02/03	3	93.87	9	93.68	93.50	-6	1,524	-0.39%
2023/02/02	7	92.77	4	93.55	93.30	3	1,504	0.20%
2023/02/01	16	91.14	0	0.00	91.90	16	1,434	1.12%
2023/01/13	4	88.60	0	0.00	88.60	4	1,355	0.30%
2023/01/12	0	0.00	1	91.50	89.80	-1	1,366	-0.07%
2023/01/09	0	0.00	1	90.20	90.90	-1	1,396	-0.07%
2023/01/06	6	88.70	0	0.00	88.80	6	1,406	0.43%
2023/01/05	1	89.20	0	0.00	89.00	1	1,431	0.07%
2023/01/04	1	90.10	2	90.50	89.40	-1	1,443	-0.07%
2022/12/30	2	89.30	0	0.00	89.00	2	1,480	0.14%
2022/12/29	2	89.30	0	0.00	90.00	2	1,495	0.13%
2022/12/28	1	90.50	0	0.00	90.10	1	1,535	0.07%
2022/12/19	1	95.30	2	95.30	95.20	-1	1,688	-0.06%
2022/12/14	1	97.70	0	0.00	97.70	1	1,728	0.06%
2022/12/13	0	0.00	1	98.10	97.50	-1	1,723	-0.06%
2022/12/09	3	95.40	1	96.20	95.80	2	1,725	0.12%
2022/12/07	1	96.80	0	0.00	96.20	1	1,716	0.06%
2022/12/05	0	0.00	1	98.80	98.80	-1	1,723	-0.06%
2022/12/02	1	96.80	1	97.80	97.60	0	1,749	0.00%
2022/12/01	1	98.00	3	98.07	97.10	-2	1,794	-0.11%
2022/11/30	0	0.00	1	95.60	95.80	-1	1,902	-0.05%
2022/11/29	1	93.30	0	0.00	94.00	1	1,897	0.05%
2022/11/24	0	0.00	3	93.50	94.30	-3	1,968	-0.15%
2022/11/18	0	0.00	1	94.80	93.60	-1	2,062	-0.05%
2022/11/16	0	0.00	6.1	93.40	93.60	-6.1	2,083	-0.29%
2022/11/15	2	92.05	1	92.30	92.60	1	2,106	0.05%
2022/11/11	0	0.00	2	91.10	90.50	-2	2,232	-0.09%
2022/11/09	1	89.80	1	90.00	89.90	0	2,319	0.00%
2022/11/08	1	89.00	0	0.00	88.50	1	2,347	0.04%
2022/11/03	1	85.40	0	0.00	86.40	1	2,727	0.04%
2022/11/02	2	86.50	2	88.20	86.30	0	2,738	0.00%
2022/11/01	0.1	82.89	1.1	85.59	85.50	-1	2,714	-0.04%
2022/10/28	1	79.80	0	0.00	80.30	1	2,700	0.04%
2022/10/13	0	0.00	3	75.60	74.70	-3	2,820	-0.11%
2022/10/11	1	79.20	1	79.30	78.90	0	2,834	0.00%
2022/10/04	2	87.30	0	0.00	87.10	2	3,055	0.07%
2022/09/28	0	0.00	1	80.90	80.50	-1	3,310	-0.03%
2022/09/23	6	85.80	1	86.00	85.90	5	3,672	0.14%
2022/09/21	1	88.20	0	0.00	87.80	1	3,840	0.03%
2022/09/20	4	89.30	0	0.00	89.10	4	3,839	0.10%
2022/09/16	1	89.30	0	0.00	88.90	1	3,868	0.03%
2022/09/15	5	90.40	0	0.00	90.40	5	3,875	0.13%
2022/09/13	11	91.80	0	0.00	91.70	11	3,885	0.28%
2022/09/08	2	91.10	2	89.65	91.20	0	3,912	0.00%
2022/09/07	3	90.73	4	90.13	90.10	-1	3,904	-0.03%
2022/09/06	9	95.41	0	0.00	91.90	9	3,858	0.23%
2022/09/02	0	0.00	1	102.50	101.50	-1	3,754	-0.03%
2022/09/01	4	101.25	0	0.00	101.00	4	3,751	0.11%
2022/08/31	33	102.38	30	103.50	102.50	3	3,713	0.08%
2022/08/30	0	0.00	1	104.50	105.50	-1	3,672	-0.03%
2022/08/29	12	100.33	11	100.91	104.50	1	3,679	0.03%
2022/08/26	0	0.00	1	106.50	104.00	-1	3,675	-0.03%
2022/08/24	4	103.50	4	104.00	103.50	0	3,688	0.00%
2022/08/23	1.1	102.59	1	103.00	104.00	0.1	3,715	0.00%
2022/08/22	0	0.00	1	103.00	103.00	-1	3,725	-0.03%
2022/08/19	8	106.44	9	106.00	106.50	-1	3,680	-0.03%
2022/08/18	34	103.29	38	103.79	104.50	-4	3,615	-0.11%
2022/08/17	10	102.00	10	99.65	101.50	0	3,524	0.00%
2022/08/16	4	99.40	0	0.00	98.20	4	3,431	0.12%
2022/08/15	4	99.45	3	102.00	99.30	1	3,400	0.03%
2022/08/12	8	100.88	5	101.10	100.50	3	3,352	0.09%
2022/08/11	4	96.53	7	98.80	100.00	-3	3,240	-0.09%
2022/08/09	0	0.00	1	89.50	89.80	-1	2,983	-0.03%
2022/08/08	0	0.00	1	88.20	88.70	-1	2,981	-0.03%
2022/08/05	0	0.00	3	86.97	87.60	-3	2,962	-0.10%
2022/08/04	0.2	82.80	0	0.00	83.70	0.2	2,938	0.01%
2022/08/03	1	84.20	0	0.00	83.90	1	2,943	0.03%
2022/08/02	5	84.76	0	0.00	85.00	5	2,971	0.17%
2022/07/29	0	0.00	1	85.40	86.20	-1	3,021	-0.03%
2022/07/28	1	84.50	0	0.00	84.50	1	3,040	0.03%
2022/07/27	1	83.80	1	84.80	85.50	0	3,062	0.00%
2022/07/22	0	0.00	1	89.00	86.30	-1	3,126	-0.03%
2022/07/19	1	84.90	0	0.00	85.10	1	3,122	0.03%
2022/07/18	4	84.90	4	85.00	84.90	0	3,139	0.00%
2022/07/15	0	0.00	1	84.30	84.10	-1	3,123	-0.03%
2022/07/14	2	78.50	8	79.30	80.70	-6	3,075	-0.20%
2022/07/13	3	82.30	1	83.60	81.70	2	2,987	0.07%
2022/07/12	1	82.20	0	0.00	81.50	1	2,915	0.03%
2022/07/11	0	0.00	11	82.60	84.00	-11	2,870	-0.38%
2022/07/08	5	80.34	5	80.30	80.90	0	2,792	0.00%
2022/07/07	3	78.43	4	77.23	78.90	-1	2,741	-0.04%
2022/07/06	24	76.55	10	75.60	75.60	14	2,683	0.52%
2022/07/05	10	78.16	7	79.51	80.40	3	2,618	0.11%
2022/07/04	4	79.50	11	81.76	77.50	-7	2,530	-0.28%
2022/07/01	38	83.00	5	84.10	81.40	33	2,407	1.37%
2022/06/30	35	90.47	1	90.60	90.40	34	2,245	1.51%
2022/06/28	4	100.00	2	99.70	99.50	2	2,117	0.09%
2022/06/27	0	0.00	2	101.25	101.50	-2	2,200	-0.09%
2022/06/24	3	98.80	0	0.00	99.10	3	2,254	0.13%
2022/06/23	2	98.35	4	100.30	99.00	-2	2,264	-0.09%
2022/06/22	3	99.93	0.2	100.50	100.00	2.8	2,345	0.12%
2022/06/21	0	0.00	1	101.00	104.00	-1	2,346	-0.04%
2022/06/20	1	101.00	0	0.00	100.00	1	2,365	0.04%
2022/06/17	0.2	105.50	0	0.00	104.00	0.2	2,346	0.01%
2022/06/16	2	109.75	11	109.32	107.00	-9	2,355	-0.38%
2022/06/15	2	110.75	0	0.00	110.50	2	2,374	0.08%
2022/06/14	1	111.50	1	112.00	111.50	0	2,444	0.00%
2022/06/13	1.1	110.45	0	0.00	109.00	1.1	2,597	0.04%
2022/06/10	1	112.00	0	0.00	113.00	1	2,655	0.04%
2022/06/09	0	0.00	1	113.00	112.50	-1	2,668	-0.04%
2022/06/08	2	113.00	2	114.25	112.50	0	2,685	0.00%
2022/06/07	3	113.00	0	0.00	112.50	3	2,703	0.11%
2022/06/06	3	114.33	1	113.50	114.50	2	2,715	0.07%
2022/06/02	1.2	112.37	3	113.67	113.50	-1.9	2,738	-0.07%
2022/06/01	4	112.75	1	112.00	112.00	3	2,803	0.11%
2022/05/31	2	110.75	3	112.17	112.00	-1	2,853	-0.04%
2022/05/30	0	0.00	6	108.75	108.50	-6	2,877	-0.21%
2022/05/25	0	0.00	3	104.17	104.00	-3	3,032	-0.10%
2022/05/24	2	103.25	0	0.00	102.50	2	3,118	0.06%
2022/05/23	0	0.00	1	106.00	105.50	-1	3,164	-0.03%
2022/05/18	22	105.02	0	0.00	105.00	22	3,470	0.63%
2022/05/17	1	106.50	1	106.50	106.50	0	3,484	0.00%
2022/05/16	0	0.00	2	104.50	104.00	-2	3,501	-0.06%
2022/05/13	0	0.00	1.1	103.05	103.50	-1.1	3,531	-0.03%
2022/05/12	11	101.55	2	103.00	101.00	9	3,603	0.25%
2022/05/11	3	101.83	2	102.75	102.00	1	3,688	0.03%
2022/05/10	0	0.00	1	103.00	103.50	-1	3,810	-0.03%
2022/05/09	4	102.50	2.1	103.24	101.50	1.9	3,974	0.05%
2022/05/06	5	106.00	0	0.00	108.00	5	3,982	0.13%
2022/05/05	2	107.50	0	0.00	108.00	2	4,117	0.05%
2022/05/04	1	107.00	1	107.00	107.00	0	4,158	0.00%
2022/05/03	2.1	104.79	12	104.38	106.00	-9.9	4,234	-0.23%
2022/04/29	0	0.00	5	103.60	105.50	-5	4,345	-0.12%
2022/04/28	1	101.50	1	103.00	100.50	0	4,422	0.00%
2022/04/27	7	98.57	2	99.40	101.50	5	4,493	0.11%
2022/04/26	1	102.00	0	0.00	101.50	1	4,616	0.02%
2022/04/25	6	102.33	1	102.00	102.00	5	4,880	0.10%
2022/04/22	2	108.75	0	0.00	108.00	2	5,088	0.04%
2022/04/21	3	110.50	1	112.00	110.00	2	5,265	0.04%
2022/04/20	1	111.00	0	0.00	111.00	1	5,380	0.02%
2022/04/19	0	0.00	1	112.50	112.50	-1	5,502	-0.02%
2022/04/18	0	0.00	1	112.00	111.50	-1	5,708	-0.02%
2022/04/15	2	111.25	0	0.00	110.50	2	6,217	0.03%
2022/04/14	0	0.00	2	114.00	113.00	-2	6,576	-0.03%
2022/04/13	1	111.50	0	0.00	112.00	1	6,812	0.01%
2022/04/11	6	112.17	2	111.00	111.00	4	7,102	0.06%
2022/04/08	1	117.00	3	116.33	116.50	-2	7,395	-0.03%
2022/04/07	2	114.75	1	115.00	114.50	1	7,501	0.01%
2022/04/01	0	0.00	2	118.00	118.50	-2	7,554	-0.03%
2022/03/31	2	118.50	2	118.50	118.00	0	7,563	0.00%
2022/03/30	4	120.63	2	121.50	121.00	2	7,530	0.03%
2022/03/29	3	119.50	2	121.50	120.00	1	7,487	0.01%
2022/03/28	2	116.75	1	117.00	117.00	1	7,422	0.01%
2022/03/25	1	120.00	2	119.00	119.00	-1	7,403	-0.01%
2022/03/24	2	116.00	3	117.50	117.50	-1	7,320	-0.01%
2022/03/23	1	116.00	1	117.50	117.50	0	7,313	0.00%
2022/03/22	3	116.50	2	116.00	116.50	1	7,305	0.01%
2022/03/21	8	117.00	10	116.20	117.00	-2	7,313	-0.03%
2022/03/18	13	114.27	18	115.11	114.00	-5	7,295	-0.07%
2022/03/17	2	116.25	0	0.00	117.00	2	7,270	0.03%
2022/03/16	10	112.00	1	116.50	113.50	9	7,203	0.12%
2022/03/15	3	109.17	0.1	110.00	109.00	3	7,060	0.04%
2022/03/14	0	0.00	3	114.17	114.50	-3	7,032	-0.04%
2022/03/11	2	112.75	0	0.00	112.50	2	7,111	0.03%
2022/03/10	1	114.00	0	0.00	114.00	1	7,165	0.01%
2022/03/09	0	0.00	4	112.88	112.50	-4	7,154	-0.06%
2022/03/08	4	111.13	0	0.00	111.00	4	7,147	0.06%
2022/03/07	6	116.25	2	113.75	113.50	4	7,120	0.06%
2022/03/04	1	118.00	2	119.75	118.50	-1	7,044	-0.01%
2022/03/03	1	118.00	3	121.17	121.50	-2	6,998	-0.03%
2022/03/02	3	117.00	0	0.00	119.00	3	6,961	0.04%
2022/03/01	0	0.00	1	117.00	117.00	-1	6,929	-0.01%
2022/02/25	16	116.38	14	116.18	116.00	2	6,881	0.03%
2022/02/24	16	117.84	0	0.00	117.50	16	6,871	0.23%
2022/02/23	6.1	120.57	5	119.60	121.00	1.1	6,846	0.02%
2022/02/22	8	120.19	2	118.75	119.00	6	6,830	0.09%
2022/02/21	27	122.89	21	122.95	123.50	6	6,770	0.09%
2022/02/18	33	126.45	11	127.41	127.00	22	6,704	0.33%
2022/02/17	4.2	129.24	2	130.25	128.50	2.2	6,768	0.03%
2022/02/16	9.2	130.07	11	130.55	130.00	-1.8	6,893	-0.03%
2022/02/15	5.3	128.71	4	129.88	128.00	1.3	7,075	0.02%
2022/02/14	24	130.94	28	130.14	129.50	-4	7,435	-0.05%
2022/02/11	20	136.00	20.3	135.99	134.00	-0.3	7,387	0.00%
2022/02/10	54.2	138.76	55	137.42	137.50	-0.8	7,309	-0.01%
2022/02/09	5	138.20	4	137.75	139.00	1	7,183	0.01%
2022/02/08	3.1	133.34	2	133.00	133.00	1.1	7,006	0.02%
2022/02/07	28	133.82	35	134.34	134.00	-7	6,961	-0.10%
2022/01/26	1	130.50	1	130.50	130.00	0	6,875	0.00%
2022/01/25	12.1	130.86	12	131.25	129.00	0.1	6,925	0.00%
2022/01/24	6.2	131.38	5	131.70	130.50	1.2	6,927	0.02%
2022/01/21	28	134.52	34	133.79	132.50	-6	6,883	-0.09%
2022/01/20	293	137.80	278	137.89	137.50	15	6,946	0.22%	大買/大賣/
2022/01/19	101	137.90	102	138.90	137.00	-1	6,916	-0.01%	大買/大賣/
2022/01/18	172	141.59	177.2	141.95	139.00	-5.2	6,853	-0.08%	大買/大賣/
2022/01/17	305	138.24	299	138.21	141.00	6	6,601	0.09%	大買/大賣/
2022/01/14	95	130.71	125	130.27	136.00	-30	6,415	-0.47%	大賣/
2022/01/13	46	132.23	52	133.31	132.50	-6	6,266	-0.10%
2022/01/12	212.1	135.21	212	135.01	134.00	0.1	6,152	0.00%	大買/大賣/
2022/01/11	165	134.64	152.1	135.14	134.50	12.9	6,083	0.21%	大買/大賣/
2022/01/10	53	137.45	44	136.73	136.50	9	5,920	0.15%
2022/01/07	196	133.81	205	134.03	133.50	-9	5,443	-0.17%	大買/大賣/
2022/01/06	353	130.96	340	131.76	133.00	13	5,078	0.26%	大買/大賣/
2022/01/05	219.2	127.42	243	129.03	131.00	-23.8	4,843	-0.49%	大買/大賣/
2022/01/04	12	125.79	25.2	125.84	126.50	-13.2	4,643	-0.28%
2022/01/03	96	127.00	99	128.12	124.00	-3	4,567	-0.07%
2021/12/30	81	124.00	80	123.94	123.50	1	4,268	0.02%
2021/12/29	41	120.79	44	121.94	122.00	-3	4,210	-0.07%
2021/12/28	0	0.00	5	120.00	120.00	-5	4,177	-0.12%
2021/12/27	1	119.50	0	0.00	120.00	1	4,180	0.02%
2021/12/24	11	119.45	13	119.96	119.50	-2	4,187	-0.05%
2021/12/23	120	119.96	120	120.13	120.50	0	4,220	0.00%	大買/大賣/
2021/12/21	3	117.00	3	118.00	118.00	0	4,199	0.00%
2021/12/20	0	0.00	3	116.67	117.50	-3	4,208	-0.07%
2021/12/17	7	114.86	0	0.00	114.50	7	4,210	0.17%
2021/12/16	5	116.60	3	118.00	116.50	2	4,196	0.05%
2021/12/15	8	116.00	3	116.50	116.00	5	4,185	0.12%
2021/12/14	0	0.00	1	116.50	116.00	-1	4,174	-0.02%
2021/12/13	5	118.80	1	119.00	118.50	4	4,157	0.10%
2021/12/10	7	117.00	0	0.00	116.50	7	4,171	0.17%
2021/12/09	5	119.50	2	121.00	118.50	3	4,163	0.07%
2021/12/08	5	120.50	4	121.00	119.00	1	4,143	0.02%
2021/12/07	115	123.85	145	122.98	120.00	-30	4,113	-0.73%	大買/大賣/
2021/12/06	83	120.48	86	119.42	121.00	-3	4,030	-0.07%
2021/12/02	13	117.12	0	0.00	116.00	13	4,092	0.32%
2021/12/01	1	116.00	1	117.00	118.50	0	4,115	0.00%
2021/11/30	0	0.00	2	119.00	117.50	-2	4,150	-0.05%
2021/11/29	13	113.69	10	114.00	117.00	3	4,220	0.07%
2021/11/26	4	118.50	2	116.00	117.00	2	4,270	0.05%
2021/11/25	11.2	119.54	1	122.00	119.50	10.2	4,280	0.24%
2021/11/24	8	118.56	2	119.00	119.00	6	4,265	0.14%
2021/11/23	10	119.90	23	121.13	119.00	-13	4,270	-0.30%
2021/11/22	112	124.34	113	124.82	123.00	-1	4,222	-0.02%	大買/大賣/
2021/11/19	53	123.80	44	123.63	122.50	9	4,192	0.21%
2021/11/18	9	122.50	9	124.11	122.50	0	4,185	0.00%
2021/11/17	6	123.17	11	123.86	123.00	-5	4,166	-0.12%
2021/11/16	141	125.61	143	125.30	124.50	-2	4,127	-0.05%	大買/大賣/
2021/11/15	39	124.74	38	125.66	126.00	1	4,032	0.02%
2021/11/12	113	122.60	115.1	122.72	121.50	-2.1	3,936	-0.05%	大買/大賣/
2021/11/11	379.1	118.27	441	119.74	122.00	-61.9	3,788	-1.63%	大買/大賣/
2021/11/10	2	112.25	5	112.70	112.00	-3	3,457	-0.09%
2021/11/09	0	0.00	1	111.50	111.00	-1	3,511	-0.03%
2021/11/08	1	111.50	0	0.00	110.50	1	3,529	0.03%
2021/11/05	5	110.00	5	112.00	110.00	0	3,576	0.00%
2021/11/04	18	111.92	27	112.20	111.00	-9	3,599	-0.25%
2021/11/03	55	111.60	34	111.85	111.50	21	3,626	0.58%
2021/11/02	32	113.98	36	115.71	114.00	-4	3,609	-0.11%
2021/11/01	130	116.39	154	116.58	115.50	-24	3,553	-0.68%	大買/大賣/
2021/10/29	161	112.56	163	112.02	112.00	-2	3,691	-0.05%	大買/大賣/
2021/10/28	273	110.53	256	111.13	111.50	17	3,691	0.46%	大買/大賣/
2021/10/27	158	105.91	161	105.88	107.00	-3	3,713	-0.08%	大買/大賣/
2021/10/26	60	106.48	102	107.09	104.50	-42	3,798	-1.11%	大賣/
2021/10/25	0	0.00	1	109.50	109.00	-1	3,745	-0.03%
2021/10/22	151	109.59	86	108.99	110.00	65	3,809	1.71%	大買/
2021/10/21	111	109.66	159	108.93	107.00	-48	3,789	-1.27%	大買/大賣/
2021/10/20	10	106.50	10	107.50	107.00	0	3,814	0.00%
2021/10/19	93	106.17	46	106.26	107.00	47	3,939	1.19%
2021/10/18	50	105.00	63	104.76	106.00	-13	3,941	-0.33%
2021/10/15	27	101.20	11	101.36	100.00	16	3,951	0.40%
2021/10/12	0	0.00	3	103.83	103.50	-3	4,032	-0.07%
2021/10/08	1	104.50	1	105.50	105.50	0	4,160	0.00%
2021/10/07	12	104.04	2	103.75	104.50	10	4,260	0.23%
2021/10/06	3	102.33	0	0.00	101.00	3	4,322	0.07%
2021/10/05	3	100.00	1	100.50	102.00	2	4,362	0.05%
2021/10/01	10	99.00	0	0.00	98.80	10	4,609	0.22%
2021/09/30	0	0.00	4	99.50	102.00	-4	4,627	-0.09%
2021/09/29	0	0.00	1	100.50	100.50	-1	4,629	-0.02%
2021/09/28	1	102.00	3	102.83	102.50	-2	4,722	-0.04%
2021/09/27	2	104.25	3	103.83	103.50	-1	4,752	-0.02%
2021/09/24	103	107.21	112	105.33	105.00	-9	4,815	-0.19%	大買/大賣/
2021/09/23	11	105.91	0	0.00	105.00	11	4,886	0.23%
2021/09/22	1	104.50	1	104.50	104.50	0	5,032	0.00%
2021/09/17	1	106.00	0	0.00	106.00	1	5,299	0.02%
2021/09/15	6	104.42	0	0.00	104.50	6	5,896	0.10%
2021/09/14	2	108.50	2	108.00	107.50	0	6,086	0.00%
2021/09/13	0	0.00	1	109.50	108.50	-1	6,260	-0.02%
2021/09/10	1	108.00	3	109.67	110.00	-2	6,501	-0.03%
2021/09/09	2	105.00	3	106.50	106.50	-1	6,650	-0.02%
2021/09/08	7	106.00	4	108.13	106.00	3	7,162	0.04%
2021/09/07	215	111.30	132	109.97	110.00	83	7,208	1.15%	大買/大賣/
2021/09/06	24	110.83	10	112.50	108.50	14	7,176	0.20%
2021/09/03	0	0.00	2	114.25	112.50	-2	7,164	-0.03%
2021/09/02	2	111.75	30	111.00	112.50	-28	7,164	-0.39%
2021/09/01	1	112.00	7	108.07	111.50	-6	7,129	-0.08%
2021/08/31	1	104.00	0	0.00	103.50	1	7,206	0.01%
2021/08/30	2	105.75	6	106.17	105.50	-4	7,350	-0.05%
2021/08/27	3	106.17	1	105.50	105.50	2	7,380	0.03%
2021/08/26	20	108.00	20	107.00	107.00	0	7,448	0.00%
2021/08/25	100	110.00	102	110.16	109.50	-2	7,551	-0.03%	大賣/
2021/08/24	92	106.53	90	106.67	108.00	2	7,838	0.03%
2021/08/23	51	105.01	51	106.41	106.00	0	7,861	0.00%
2021/08/20	0	0.00	11	100.45	102.00	-11	7,914	-0.14%
2021/08/19	61	104.47	50	103.50	102.00	11	7,968	0.14%
2021/08/18	31	103.05	2	104.00	107.00	29	8,134	0.36%
2021/08/17	33.1	106.06	21	105.31	102.50	12.1	8,127	0.15%
2021/08/16	1	109.50	0	0.00	109.50	1	8,144	0.01%
2021/08/13	38	111.96	30	112.50	111.00	8	8,097	0.10%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/11	2	118.00	1	120.00	118.00	1	8,208	0.01%
2021/08/10	2	120.50	1	119.50	120.00	1	8,211	0.01%
2021/08/09	11	120.64	30	121.83	120.00	-19	8,233	-0.23%
2021/08/06	74	124.20	61	123.68	123.00	13	8,216	0.16%
2021/08/05	31	125.45	82	125.87	126.00	-51	8,254	-0.62%
2021/08/04	131	125.40	131	127.53	125.50	0	8,356	0.00%	大買/大賣/
2021/08/03	211	129.90	150.2	129.87	131.00	60.8	8,215	0.74%	大買/大賣/
2021/08/02	193	128.21	193	129.13	128.50	0	8,175	0.00%	大買/大賣/
2021/07/30	252	125.58	253	125.82	125.00	-1	8,088	-0.01%	大買/大賣/
2021/07/29	1	121.50	1	122.00	122.00	0	8,037	0.00%
2021/07/28	3	118.33	3	117.67	118.00	0	8,142	0.00%
2021/07/27	92	125.77	92	123.09	122.00	0	8,186	0.00%
2021/07/26	44	126.00	45	124.99	124.50	-1	8,215	-0.01%
2021/07/23	280	125.74	280	124.95	123.50	0	8,175	0.00%	大買/大賣/
2021/07/22	1	121.00	2	123.00	122.50	-1	8,046	-0.01%
2021/07/21	2	119.25	1	118.50	118.00	1	8,071	0.01%
2021/07/20	5	122.60	6	121.75	120.50	-1	8,046	-0.01%
2021/07/19	5	126.00	1	125.50	126.00	4	8,033	0.05%
2021/07/16	110	126.95	118	126.03	126.00	-8	8,058	-0.10%	大買/大賣/
2021/07/15	80	127.11	72	127.46	125.50	8	8,200	0.10%
2021/07/14	22	126.36	30	126.02	127.00	-8	8,309	-0.10%
2021/07/13	72	124.53	151.2	125.50	123.50	-79.2	8,366	-0.95%	大賣/
2021/07/12	121	122.94	41	122.51	122.50	80	8,309	0.96%	大買/
2021/07/09	21	123.95	20	123.50	122.50	1	8,241	0.01%
2021/07/08	430	126.35	435.2	126.79	127.00	-5.2	8,295	-0.06%	大買/大賣/
2021/07/07	40	123.00	40	122.50	122.00	0	8,212	0.00%
2021/07/06	61	122.82	60	123.00	122.00	1	8,262	0.01%
2021/07/05	203	123.06	194	124.04	124.00	9	8,290	0.11%	大買/大賣/
2021/07/02	0	0.00	3	120.50	121.50	-3	8,352	-0.04%
2021/07/01	3	119.17	1	119.50	118.50	2	8,579	0.02%
2021/06/30	1	123.00	6	120.25	121.00	-5	8,565	-0.06%
2021/06/29	36	119.82	40	121.36	121.50	-4	8,529	-0.05%
2021/06/28	80	123.03	81	122.08	121.00	-1	8,420	-0.01%
2021/06/25	161	129.39	141	129.62	127.50	20	8,186	0.24%	大買/大賣/
2021/06/24	259	133.43	269	133.78	132.50	-10	8,043	-0.12%	大買/大賣/
2021/06/23	452	131.12	452	131.52	130.50	0	7,640	0.00%	大買/大賣/
2021/06/22	254	128.27	287	129.06	128.50	-33	7,450	-0.44%	大買/大賣/
2021/06/21	389	129.65	376	130.15	127.50	13	7,311	0.18%	大買/大賣/
2021/06/18	2	128.00	4	128.25	127.50	-2	7,157	-0.03%
2021/06/17	416	126.62	427	127.11	128.50	-11	7,071	-0.16%	大買/大賣/
2021/06/16	188	122.84	188	122.52	122.50	0	6,686	0.00%	大買/大賣/
2021/06/15	0	0.00	12	119.71	121.00	-12	6,730	-0.18%
2021/06/11	40	122.00	30	120.67	120.50	10	6,792	0.15%
2021/06/10	139	123.77	141	123.92	122.00	-2	6,833	-0.03%	大買/大賣/
2021/06/09	46	122.28	60	122.58	122.00	-14	6,843	-0.20%
2021/06/08	426	124.71	455	125.20	123.50	-29	6,828	-0.42%	大買/大賣/
2021/06/07	390	122.63	342	122.75	125.00	48	6,699	0.72%	大買/大賣/
2021/06/04	10	120.50	14	120.43	120.00	-4	6,581	-0.06%
2021/06/03	108	122.48	100	122.40	122.00	8	6,698	0.12%	大買/
2021/06/02	11	119.18	11	119.00	121.00	0	6,697	0.00%
2021/06/01	165	124.36	164	124.40	121.50	1	6,701	0.01%	大買/大賣/
2021/05/31	120	119.42	125	119.00	119.00	-5	6,484	-0.08%	大買/大賣/
2021/05/28	291	118.10	307	117.78	117.50	-16	6,506	-0.25%	大買/大賣/
2021/05/27	30	117.67	11	118.05	116.00	19	6,455	0.29%
2021/05/26	438	116.84	440	117.14	117.00	-2	6,384	-0.03%	大買/大賣/
2021/05/25	102	112.99	100	113.00	112.50	2	6,244	0.03%	大買/
2021/05/24	100	110.50	111	110.55	111.50	-11	6,239	-0.18%	大賣/
2021/05/21	0	0.00	11	105.86	105.50	-11	6,190	-0.18%
2021/05/20	33	104.85	81	104.73	103.00	-48	6,236	-0.77%
2021/05/19	241	107.15	175	107.34	108.00	66	6,218	1.06%	大買/大賣/
2021/05/18	4	101.50	5	100.80	102.00	-1	6,172	-0.02%
2021/05/17	4	94.53	0	0.00	93.50	4	6,196	0.06%
2021/05/14	20	100.00	20	100.50	98.70	0	6,211	0.00%
2021/05/13	11	92.59	11	95.77	97.70	0	6,207	0.00%
2021/05/12	22	102.27	20	100.72	97.30	2	6,162	0.03%
2021/05/11	10	106.50	10	107.50	105.50	0	6,169	0.00%
2021/05/10	21	115.67	20	116.30	114.00	1	6,129	0.02%
2021/05/07	200	116.45	200	117.00	118.00	0	6,122	0.00%	大買/大賣/
2021/05/06	111	111.04	114	111.56	112.00	-3	6,037	-0.05%	大買/大賣/
2021/05/05	1	109.00	3	108.17	107.00	-2	5,954	-0.03%
2021/05/04	23	106.41	1	112.50	107.00	22	5,847	0.38%
2021/05/03	24	112.50	22	114.86	110.50	2	5,799	0.03%
2021/04/29	120	115.75	133	116.78	116.00	-13	5,796	-0.22%	大買/大賣/
2021/04/28	1	114.00	1	115.00	115.00	0	5,791	0.00%
2021/04/27	27	114.76	14	115.50	114.50	13	5,820	0.22%
2021/04/26	105	118.95	102	118.50	118.00	3	5,753	0.05%	大買/大賣/
2021/04/23	1	117.50	0	0.00	118.00	1	5,735	0.02%
2021/04/22	23	118.52	34	118.53	116.50	-11	5,729	-0.19%
2021/04/21	14	117.29	13	118.00	117.00	1	5,690	0.02%
2021/04/20	74	125.14	65	127.43	122.50	9	5,526	0.16%
2021/04/19	270	121.04	273	122.10	123.50	-3	5,329	-0.06%	大買/大賣/
2021/04/16	4	117.38	4	116.25	117.50	0	5,203	0.00%
2021/04/15	2	117.00	0	0.00	117.50	2	5,313	0.04%
2021/04/14	12	117.33	15	116.30	117.00	-3	5,388	-0.06%
2021/04/13	25	117.14	21	115.14	113.00	4	5,436	0.07%
2021/04/12	125	122.67	135	120.52	118.00	-10	5,490	-0.18%	大買/大賣/
2021/04/09	40	123.25	63	121.58	121.50	-23	5,700	-0.40%
2021/04/08	152.1	125.12	133	125.12	124.00	19.1	5,746	0.33%	大買/大賣/
2021/04/07	185	122.01	193	123.68	125.50	-8	5,607	-0.14%	大買/大賣/
2021/04/06	51	117.91	51	118.28	118.50	0	5,365	0.00%
2021/04/01	11	114.59	12	115.38	115.00	-1	5,345	-0.02%
2021/03/31	104	118.88	100	118.99	117.00	4	5,309	0.08%	大買/
2021/03/30	1	116.50	20	118.00	118.00	-19	5,295	-0.36%
2021/03/29	12	116.58	10	117.00	117.00	2	5,342	0.04%
2021/03/26	0	0.00	1	117.00	117.00	-1	5,360	-0.02%
2021/03/24	22	115.39	21	115.90	115.00	1	5,348	0.02%
2021/03/23	0	0.00	4	116.13	116.00	-4	5,345	-0.07%
2021/03/22	1	120.00	7	118.71	118.50	-6	5,314	-0.11%
2021/03/19	264	119.67	288	120.10	120.50	-24	5,278	-0.45%	大買/大賣/
2021/03/18	173	118.12	141	118.58	120.00	32	5,177	0.62%	大買/大賣/
2021/03/17	202	117.16	223.1	117.32	118.50	-21.1	5,196	-0.41%	大買/大賣/
2021/03/16	135	114.98	133	114.00	115.50	2	5,119	0.04%	大買/大賣/
2021/03/15	306	113.16	307	113.01	113.00	-1	5,095	-0.02%	大買/大賣/
2021/03/11	2	109.00	3	109.50	110.00	-1	5,170	-0.02%
2021/03/10	241	107.84	244	107.66	107.50	-3	5,255	-0.06%	大買/大賣/
2021/03/09	17	103.59	2	104.25	103.50	15	5,374	0.28%
2021/03/08	7	111.57	53	113.86	109.00	-46	5,444	-0.84%
2021/03/05	121.1	113.26	64	113.24	113.50	57.1	5,425	1.05%	大買/
2021/03/04	134	114.99	122	115.82	112.50	12	5,420	0.22%	大買/大賣/
2021/03/03	111	114.81	91	115.00	115.00	20	5,424	0.37%	大買/
2021/03/02	0	0.00	1	117.50	115.50	-1	5,381	-0.02%
2021/02/26	10	115.00	1	116.50	116.50	9	5,440	0.17%
2021/02/25	22	116.48	22	116.07	115.50	0	5,503	0.00%
2021/02/24	2	117.00	41.2	116.96	117.00	-39.2	5,618	-0.70%
2021/02/23	12	119.25	11	119.00	119.00	1	5,604	0.02%
2021/02/22	51	121.46	11	120.73	120.50	40	5,616	0.71%
2021/02/19	102	120.01	106	120.92	122.00	-4	5,704	-0.07%	大買/大賣/
2021/02/18	116	118.22	111	119.32	119.50	5	5,716	0.09%	大買/大賣/
2021/02/17	22	118.75	30	118.50	118.50	-8	5,699	-0.14%
2021/02/05	15	122.63	2	120.25	121.00	13	5,671	0.23%
2021/02/04	1	125.00	0	0.00	124.50	1	5,672	0.02%
2021/02/03	12	126.29	23	126.70	126.00	-11	5,729	-0.19%
2021/02/02	154	129.82	143	130.47	125.50	11	5,873	0.19%	大買/大賣/
2021/02/01	6	126.00	1	126.50	127.50	5	5,802	0.09%
2021/01/29	0	0.00	1.5	123.50	124.50	-1.5	5,839	-0.03%
2021/01/26	20	127.00	20	126.50	124.00	0	6,329	0.00%
2021/01/25	2	129.50	4	127.38	127.50	-2	6,517	-0.03%
2021/01/22	213	124.77	214	125.71	127.00	-1	6,545	-0.02%	大買/大賣/
2021/01/21	109	122.89	109.5	123.06	122.50	-0.5	6,574	-0.01%	大買/大賣/
2021/01/20	102	124.98	105	124.31	122.50	-3	6,663	-0.05%	大買/大賣/
2021/01/19	11	122.18	12	122.71	122.00	-1	6,615	-0.02%
2021/01/18	0	0.00	10	122.00	123.00	-10	6,655	-0.15%
2021/01/15	54	124.39	61	123.83	122.00	-7	6,674	-0.10%
2021/01/14	201	125.01	175	125.50	125.50	26	6,650	0.39%	大買/大賣/
2021/01/13	100	124.00	104	123.51	124.00	-4	6,665	-0.06%	大賣/
2021/01/12	13	122.77	11	123.00	121.50	2	6,712	0.03%
2021/01/11	23	124.37	24	124.56	124.50	-1	6,724	-0.01%
2021/01/08	13	125.23	13	123.85	123.50	0	6,696	0.00%
2021/01/07	25	129.46	23	129.76	128.50	2	6,583	0.03%
2021/01/06	11	134.00	4	135.25	131.00	7	6,497	0.11%
2021/01/05	84.1	134.54	61	134.70	134.50	23.1	6,302	0.37%
2021/01/04	444	133.18	453	134.38	138.00	-9	6,198	-0.15%	大買/大賣/
2020/12/31	162	126.53	182	127.55	129.00	-20	5,903	-0.34%	大買/大賣/
2020/12/30	70	125.86	60	125.33	125.00	10	5,794	0.17%
2020/12/29	31	125.15	21	124.76	125.00	10	5,794	0.17%
2020/12/28	135	124.80	133	125.69	126.50	2	5,784	0.03%	大買/大賣/
2020/12/25	4.1	123.61	2	124.00	123.00	2.1	5,836	0.04%
2020/12/24	1.1	125.45	4	125.25	124.00	-2.9	5,879	-0.05%
2020/12/23	120	126.24	115	126.35	125.50	5	5,929	0.08%	大買/大賣/
2020/12/22	4	124.13	0	0.00	122.00	4	5,968	0.07%
2020/12/21	18	121.89	16	121.72	122.50	2	6,068	0.03%
2020/12/18	83	125.91	76	126.24	124.50	7	6,208	0.11%
2020/12/17	10	125.00	11	125.68	124.50	-1	6,294	-0.02%
2020/12/16	1	125.00	4	124.38	125.50	-3	6,325	-0.05%
2020/12/15	15	123.13	11	123.36	120.00	4	6,328	0.06%
2020/12/14	20	119.75	20	122.00	123.00	0	6,318	0.00%
2020/12/11	75	121.66	74	121.15	121.50	1	6,331	0.02%
2020/12/10	35	126.64	35	126.94	128.50	0	6,286	0.00%
2020/12/09	111	128.86	114	129.82	128.00	-3	6,300	-0.05%	大買/大賣/
2020/12/08	17	127.29	29	128.19	127.50	-12	6,282	-0.19%
2020/12/07	108	127.91	91	128.92	126.50	17	6,300	0.27%	大買/
2020/12/04	245	130.76	244	130.83	131.50	1	6,201	0.02%	大買/大賣/
2020/12/03	115	130.76	110	131.77	128.50	5	6,161	0.08%	大買/大賣/
2020/12/02	175	126.23	174	127.00	129.50	1	6,071	0.02%	大買/大賣/
2020/12/01	21	123.26	20	123.50	124.00	1	5,958	0.02%
2020/11/30	1	124.50	6	124.17	122.00	-5	5,956	-0.08%
2020/11/27	125	120.54	120	120.78	121.50	5	5,926	0.08%	大買/大賣/
2020/11/26	10	117.00	0	0.00	118.50	10	5,973	0.17%
2020/11/25	20	118.25	20	117.00	115.00	0	5,985	0.00%
2020/11/24	82	120.45	81	120.29	118.50	1	5,963	0.02%
2020/11/23	111	120.16	114	122.78	121.00	-3	5,936	-0.05%	大買/大賣/
2020/11/20	12	117.08	14	117.21	118.00	-2	5,872	-0.03%
2020/11/19	2	117.75	4	117.63	118.00	-2	5,907	-0.03%
2020/11/18	150	117.74	163	118.25	116.50	-13	5,959	-0.22%	大買/大賣/
2020/11/17	175	117.38	181	116.36	115.50	-6	5,992	-0.10%	大買/大賣/
2020/11/16	153	116.79	133	116.55	116.50	20	6,150	0.33%	大買/大賣/
2020/11/13	340	114.32	340	114.29	115.00	0	6,150	0.00%	大買/大賣/
2020/11/12	5	114.30	2	115.00	113.00	3	6,165	0.05%
2020/11/11	13	113.35	25	112.48	113.50	-12	6,200	-0.19%
2020/11/10	204	110.76	209	111.78	111.50	-5	6,229	-0.08%	大買/大賣/
2020/11/09	133	109.36	131	110.22	108.50	2	6,155	0.03%	大買/大賣/
2020/11/06	120	108.86	121	109.00	109.00	-1	6,121	-0.02%	大買/大賣/
2020/11/05	149	108.98	147	109.66	109.50	2	6,125	0.03%	大買/大賣/
2020/11/04	54	104.26	78	105.82	107.00	-24	6,024	-0.40%
2020/11/03	87	102.60	65	103.36	102.50	22	6,051	0.36%
2020/11/02	96	97.65	102	98.47	103.00	-6	6,219	-0.10%	大賣/
2020/10/30	30	95.57	21	95.42	94.00	9	6,125	0.15%
2020/10/29	10	98.10	4	97.53	98.20	6	6,200	0.10%
2020/10/28	80	105.13	80	106.31	102.00	0	6,242	0.00%
2020/10/26	20	105.25	20	105.25	102.50	0	6,551	0.00%
2020/10/23	13	105.92	13	105.88	106.00	0	6,653	0.00%
2020/10/21	127	105.39	120	104.92	104.00	7	7,232	0.10%	大買/大賣/
2020/10/19	200	103.28	201	104.50	105.00	-1	7,543	-0.01%	大買/大賣/
2020/10/16	100	101.95	100	101.95	100.00	0	7,669	0.00%
2020/10/15	1	100.00	0	0.00	101.00	1	7,813	0.01%
2020/10/14	1	103.00	0	0.00	102.00	1	8,008	0.01%
2020/10/12	131	104.98	131	105.69	102.50	0	8,285	0.00%	大買/大賣/
2020/10/06	1	104.00	1	106.00	105.00	0	8,631	0.00%
2020/09/30	100	102.50	101	102.32	104.00	-1	8,985	-0.01%	大賣/
2020/09/29	2	104.25	1	101.00	100.00	1	9,062	0.01%
2020/09/28	1	102.50	2	102.25	104.00	-1	9,246	-0.01%
2020/09/25	5	104.10	6	101.33	101.00	-1	9,398	-0.01%
2020/09/24	1	104.00	2	105.50	104.50	-1	9,360	-0.01%
2020/09/23	3	110.83	2	111.00	110.50	1	9,338	0.01%
2020/09/22	23	114.76	22	115.39	113.50	1	9,371	0.01%
2020/09/21	3	120.33	1.3	119.61	119.00	1.7	9,553	0.02%
2020/09/18	20	124.00	23	123.59	124.00	-3	9,579	-0.03%
2020/09/17	3	121.67	1	120.50	121.00	2	9,684	0.02%
2020/09/16	1	123.00	2	123.75	120.00	-1	9,909	-0.01%
2020/09/15	208	125.44	208	125.37	122.00	0	10,093	0.00%	大買/大賣/
2020/09/14	2	122.00	0	0.00	123.50	2	10,728	0.02%
2020/09/11	10	119.00	11	119.41	119.50	-1	11,096	-0.01%
2020/09/10	100	121.50	100	122.00	119.00	0	11,142	0.00%
2020/09/09	1	117.00	0	0.00	119.50	1	11,181	0.01%
2020/09/08	10	122.00	10	123.00	118.00	0	11,265	0.00%
2020/09/07	6	124.17	6	123.83	119.50	0	11,292	0.00%
2020/09/04	321	121.46	323	122.07	123.50	-2	11,363	-0.02%	大買/大賣/
2020/09/03	172	121.97	191	121.81	120.50	-19	11,330	-0.17%	大買/大賣/
2020/09/02	51	120.47	31	119.82	119.50	20	11,524	0.17%
2020/09/01	27	118.19	21.3	119.46	119.50	5.7	11,532	0.05%
2020/08/31	10	119.00	15	118.50	119.00	-5	11,530	-0.04%
2020/08/28	30	121.50	30	120.50	119.50	0	11,875	0.00%
2020/08/27	12	120.63	12	120.13	120.00	0	11,921	0.00%
2020/08/26	42	121.40	43	121.66	121.00	-1	12,008	-0.01%
2020/08/25	10	126.50	11.1	125.99	124.50	-1.1	12,059	-0.01%
2020/08/24	291	120.90	291	121.37	122.50	0	12,159	0.00%	大買/大賣/
2020/08/21	441	119.93	440	119.71	119.00	1	12,257	0.01%	大買/大賣/
2020/08/20	40.1	125.25	30	123.83	119.00	10.1	12,317	0.08%
2020/08/19	102	135.58	113	135.66	132.00	-11	12,401	-0.09%	大買/大賣/
2020/08/18	0	0.00	6	135.17	135.00	-6	12,520	-0.05%
2020/08/17	14	134.86	13	135.46	136.50	1	12,700	0.01%
2020/08/14	125	133.32	122	133.45	135.50	3	12,986	0.02%	大買/大賣/
2020/08/13	141	134.71	143	133.20	130.50	-2	13,286	-0.02%	大買/大賣/
2020/08/12	116	130.75	118	131.24	131.50	-2	13,554	-0.01%	大買/大賣/
2020/08/11	13	130.38	10	132.00	130.50	3	13,753	0.02%
2020/08/10	15	132.67	15	132.60	132.50	0	14,005	0.00%
2020/08/07	7	140.36	5	139.20	138.00	2	14,014	0.01%
2020/08/06	63	140.87	61	142.70	141.00	2	14,069	0.01%
2020/08/05	21	133.50	21	132.33	132.00	0	13,832	0.00%
2020/08/04	318	132.87	321	133.86	135.50	-3	13,875	-0.02%	大買/大賣/
2020/08/03	83	130.30	85	129.93	129.00	-2	14,105	-0.01%
2020/07/31	444	126.48	446	127.17	134.50	-2	14,435	-0.01%	大買/大賣/
2020/07/30	35	124.56	32	124.45	124.50	3	14,296	0.02%
2020/07/29	16	123.88	14	124.82	124.00	2	14,243	0.01%
2020/07/28	280	128.47	278	129.39	127.50	2	14,123	0.01%	大買/大賣/
2020/07/27	255	130.68	265	130.97	126.50	-10	13,939	-0.07%	大買/大賣/
2020/07/24	127	140.94	116	140.41	134.50	11	13,648	0.08%	大買/大賣/
2020/07/23	202	148.12	215	147.86	148.50	-13	13,462	-0.10%	大買/大賣/
2020/07/22	163	149.15	168	150.23	146.50	-5	13,540	-0.04%	大買/大賣/
2020/07/21	273	146.04	296	146.46	145.00	-23	13,434	-0.17%	大買/大賣/
2020/07/20	275	143.54	257	144.36	147.00	18	13,443	0.13%	大買/大賣/
2020/07/17	125	139.72	137	141.77	140.50	-12	13,369	-0.09%	大買/大賣/
2020/07/16	12	137.38	14	137.50	135.50	-2	13,413	-0.01%
2020/07/15	41	146.82	44	144.73	138.50	-3	13,521	-0.02%
2020/07/14	21	148.12	15	143.93	143.00	6	13,658	0.04%
2020/07/13	8	144.13	6	142.67	142.50	2	13,714	0.01%
2020/07/10	2	138.75	15	137.50	139.00	-13	13,873	-0.09%
2020/07/09	191	141.22	167	143.37	144.00	24	14,044	0.17%	大買/大賣/
2020/07/08	151	137.85	142	139.29	138.50	9	14,086	0.06%	大買/大賣/
2020/07/07	16	137.66	15	137.97	135.50	1	14,123	0.01%
2020/07/06	159	133.03	153	133.85	141.50	6	14,040	0.04%	大買/大賣/
2020/07/03	144	129.84	149	129.65	129.50	-5	14,054	-0.04%	大買/大賣/
2020/07/02	154	129.45	152	128.93	129.00	2	14,219	0.01%	大買/大賣/
2020/07/01	106	130.63	103	131.37	129.50	3	14,228	0.02%	大買/大賣/
2020/06/30	520	129.48	518	129.84	130.00	2	14,122	0.01%	大買/大賣/
2020/06/29	33	126.67	33	127.32	125.00	0	13,947	0.00%
2020/06/24	283	130.77	294	129.81	130.00	-11	13,953	-0.08%	大買/大賣/
2020/06/23	457	128.20	450	128.25	131.50	7	14,096	0.05%	大買/大賣/
2020/06/22	183	127.64	193	128.04	126.00	-10	14,008	-0.07%	大買/大賣/
2020/06/19	132	127.86	109	127.75	124.50	23	13,904	0.17%	大買/大賣/
2020/06/18	244	117.72	264	119.24	125.50	-20	13,283	-0.15%	大買/大賣/
2020/06/17	164	115.78	164	115.28	114.50	0	12,929	0.00%	大買/大賣/
2020/06/16	192	116.03	192	115.51	115.00	0	13,007	0.00%	大買/大賣/
2020/06/15	146	117.94	143	117.52	113.50	3	12,999	0.02%	大買/大賣/
2020/06/12	296	114.63	300	115.40	117.00	-4	12,974	-0.03%	大買/大賣/
2020/06/11	418	119.58	443	119.00	116.50	-25	12,975	-0.19%	大買/大賣/
2020/06/10	146	119.54	123	119.69	117.50	23	12,897	0.18%	大買/大賣/
2020/06/09	184	121.63	184	123.38	119.00	0	12,922	0.00%	大買/大賣/
2020/06/08	133	121.23	132	121.23	119.00	1	12,756	0.01%	大買/大賣/
2020/06/05	179	119.50	175	120.29	120.00	4	12,754	0.03%	大買/大賣/
2020/06/04	134	116.77	134	117.62	120.00	0	12,691	0.00%	大買/大賣/
2020/06/03	236	114.54	245	114.23	114.00	-9	12,381	-0.07%	大買/大賣/
2020/06/02	278	115.23	279	115.60	112.50	-1	12,366	-0.01%	大買/大賣/
2020/06/01	164	115.96	154	116.82	113.00	10	12,409	0.08%	大買/大賣/
2020/05/29	192	112.83	191	112.90	114.50	1	12,404	0.01%	大買/大賣/
2020/05/28	422	115.48	421	115.49	114.00	1	12,423	0.01%	大買/大賣/
2020/05/27	76	118.39	84	118.38	116.50	-8	12,381	-0.06%
2020/05/26	271	118.85	263	120.08	123.50	8	12,251	0.07%	大買/大賣/
2020/05/25	195	118.31	196	119.97	119.00	-1	12,106	-0.01%	大買/大賣/
2020/05/22	214	120.71	220	120.94	116.50	-6	11,952	-0.05%	大買/大賣/
2020/05/21	48	123.77	52	124.15	124.00	-4	11,722	-0.03%
2020/05/20	239	116.23	246	116.82	117.00	-7	11,378	-0.06%	大買/大賣/
2020/05/19	205	105.37	203	105.78	110.00	2	11,042	0.02%	大買/大賣/
2020/05/18	177	104.69	177	104.25	103.00	0	10,809	0.00%	大買/大賣/
2020/05/15	53	99.43	61	99.95	105.00	-8	10,827	-0.07%
2020/05/14	29	98.01	31	98.13	96.50	-2	10,511	-0.02%
2020/05/13	18	99.03	13.2	98.85	98.40	4.8	10,449	0.05%
2020/05/12	252	101.68	255	102.02	104.00	-3	10,347	-0.03%	大買/大賣/
2020/05/11	202	104.48	202	104.41	101.00	0	10,300	0.00%	大買/大賣/
2020/05/08	131	101.73	130	101.50	100.50	1	10,162	0.01%	大買/大賣/
2020/05/07	22	97.25	26	97.93	101.50	-4	9,789	-0.04%
2020/05/06	25	91.64	22	92.23	92.70	3	9,386	0.03%
2020/05/05	1	90.50	2	89.00	88.60	-1	9,305	-0.01%
2020/05/04	0	0.00	1	88.60	89.00	-1	9,311	-0.01%
2020/04/30	1	90.00	2	90.45	90.50	-1	9,313	-0.01%
2020/04/29	1	90.10	12	90.25	90.30	-11	9,302	-0.12%
2020/04/28	7	90.63	8	90.43	90.00	-1	9,320	-0.01%
2020/04/27	19	90.36	23	90.73	92.00	-4	9,225	-0.04%
2020/04/24	9	88.34	4	88.20	88.00	5	9,086	0.06%
2020/04/23	7	88.27	7	87.66	87.70	0	9,035	0.00%
2020/04/22	6	88.08	8	87.99	88.70	-2	8,902	-0.02%
2020/04/21	16	90.48	15	89.99	89.20	1	8,804	0.01%
2020/04/20	10	89.22	18	89.44	90.20	-8	8,661	-0.09%
2020/04/17	23	90.07	24	88.79	87.30	-1	8,547	-0.01%
2020/04/16	29	86.63	30	87.61	86.50	-1	8,339	-0.01%
2020/04/15	29	88.15	29	87.89	84.50	0	8,184	0.00%
2020/04/14	60	83.22	56	83.95	86.00	4	7,972	0.05%
2020/04/13	196	78.93	206	79.35	78.20	-10	7,791	-0.13%	大買/大賣/
2020/04/10	210	77.22	210	77.20	76.00	0	7,578	0.00%	大買/大賣/
2020/04/09	32	78.18	43	78.79	76.00	-11	7,619	-0.14%
2020/04/08	46	78.76	12	79.06	77.70	34	7,540	0.45%
2020/04/07	66	78.27	71	78.55	78.70	-5	7,374	-0.07%
2020/04/06	24	72.26	16	72.98	73.90	8	7,322	0.11%
2020/04/01	8	69.98	4	70.15	71.00	4	7,290	0.05%
2020/03/31	6	70.65	7	70.40	69.10	-1	7,274	-0.01%
2020/03/30	8	67.88	9	68.11	69.50	-1	7,220	-0.01%
2020/03/27	16	72.49	13	72.05	69.20	3	7,209	0.04%
2020/03/26	14	69.10	15	69.35	71.00	-1	7,219	-0.01%
2020/03/25	8	68.76	6	68.77	69.50	2	7,200	0.03%
2020/03/24	5	62.52	6	61.20	63.20	-1	7,195	-0.01%
2020/03/23	4	56.78	11	56.37	57.50	-7	7,182	-0.10%
2020/03/20	30	58.56	29	58.54	57.30	1	7,242	0.01%
2020/03/19	36	55.79	31	55.44	55.30	5	7,162	0.07%
2020/03/18	19	64.96	18	64.92	61.40	1	7,198	0.01%
2020/03/17	9	65.53	10	67.17	64.80	-1	7,168	-0.01%
2020/03/16	9	74.63	16	73.36	69.80	-7	7,172	-0.10%
2020/03/13	20	73.00	20	73.50	75.80	0	7,254	0.00%
2020/03/12	18	84.71	16	85.81	81.10	2	7,460	0.03%
2020/03/11	27	91.53	24	91.19	90.00	3	7,486	0.04%
2020/03/10	43	85.85	38	86.78	89.00	5	7,626	0.07%
2020/03/09	6	89.80	16	90.41	87.30	-10	7,609	-0.13%
2020/03/06	35	93.54	58	93.11	92.30	-23	7,687	-0.30%
2020/03/05	28	93.46	14	94.91	92.10	14	7,712	0.18%
2020/03/04	34	94.31	21	95.20	93.10	13	7,659	0.17%
2020/03/03	22	95.62	21	94.80	97.00	1	7,837	0.01%
2020/03/02	33	89.58	30	90.09	88.80	3	7,769	0.04%
2020/02/27	26	94.46	20	94.21	93.30	6	7,822	0.08%
2020/02/26	57	101.01	49	101.42	96.50	8	8,113	0.10%
2020/02/25	1	104.50	1	105.00	104.00	0	8,522	0.00%
2020/02/24	1	102.50	1	104.00	104.00	0	8,910	0.00%
2020/02/21	72	108.04	73	107.98	105.50	-1	9,085	-0.01%
2020/02/20	32	110.48	31	110.31	108.00	1	9,142	0.01%
2020/02/19	5	109.00	12	109.25	110.50	-7	9,216	-0.08%
2020/02/18	79	107.28	84	107.74	109.00	-5	9,281	-0.05%
2020/02/17	4	102.38	3	102.33	103.00	1	9,100	0.01%
2020/02/14	43	102.03	43	103.08	101.50	0	9,128	0.00%
2020/02/13	214	100.80	217	100.57	102.00	-3	9,198	-0.03%	大買/大賣/
2020/02/12	36	98.37	33	98.98	100.00	3	9,111	0.03%
2020/02/11	0	0.00	2	97.00	97.60	-2	9,096	-0.02%
2020/02/10	1	92.50	11	92.69	95.50	-10	9,235	-0.11%
2020/02/07	17	97.92	29	97.31	96.00	-12	9,349	-0.13%
2020/02/06	26	96.59	12	96.89	97.10	14	9,485	0.15%
2020/02/05	45	99.30	33	98.98	99.00	12	9,511	0.13%
2020/02/04	62	99.85	61	99.23	100.00	1	9,683	0.01%
2020/02/03	29	93.67	35	94.48	97.20	-6	9,800	-0.06%
2020/01/31	4	102.50	1	100.00	99.80	3	10,004	0.03%
2020/01/30	3	104.67	4	104.25	103.50	-1	10,358	-0.01%
2020/01/20	104	115.91	101	115.37	114.50	3	10,612	0.03%	大買/大賣/
2020/01/17	31	115.00	30	114.67	113.00	1	11,359	0.01%
2020/01/16	72	116.58	73	116.01	113.50	-1	12,015	-0.01%
2020/01/15	122	118.36	124	117.88	116.00	-2	12,587	-0.02%	大買/大賣/
2020/01/14	132	118.58	131	119.28	118.00	1	12,688	0.01%	大買/大賣/
2020/01/13	201	114.48	208	115.42	116.50	-7	12,599	-0.06%	大買/大賣/
2020/01/10	74	113.33	70	110.51	112.00	4	12,586	0.03%
2020/01/09	199	112.22	201	112.29	112.50	-2	12,537	-0.02%	大買/大賣/
2020/01/08	36	111.38	37	112.22	109.00	-1	12,484	-0.01%
2020/01/07	64	117.66	53	115.74	113.50	11	12,440	0.09%
2020/01/06	12	123.79	24	122.40	121.00	-12	12,421	-0.10%
2020/01/03	164	119.95	160	121.48	121.00	4	12,397	0.03%	大買/大賣/
2020/01/02	61	117.53	61	117.75	118.00	0	12,227	0.00%
2019/12/31	122	116.13	123	116.55	117.00	-1	12,227	-0.01%	大買/大賣/
2019/12/30	40	114.80	36	115.54	115.50	4	12,238	0.03%
2019/12/27	93	111.04	93	112.41	111.50	0	12,064	0.00%
2019/12/26	37	109.82	34	110.41	108.50	3	12,027	0.02%
2019/12/25	13	107.65	15	107.60	108.00	-2	12,041	-0.02%
2019/12/24	45	108.11	47	109.34	109.00	-2	12,099	-0.02%
2019/12/23	236	107.25	253	106.97	107.50	-17	12,070	-0.14%	大買/大賣/
2019/12/20	13	115.38	15	114.27	113.00	-2	11,808	-0.02%
2019/12/19	97	115.12	113	115.57	117.50	-16	11,763	-0.14%	大賣/
2019/12/18	45	115.79	35	116.16	112.50	10	11,718	0.09%
2019/12/17	155	115.59	156	116.41	117.50	-1	11,857	-0.01%	大買/大賣/
2019/12/16	58	113.43	59	113.05	113.50	-1	11,872	-0.01%
2019/12/13	284	110.07	294	110.40	111.00	-10	12,080	-0.08%	大買/大賣/
2019/12/12	218	110.02	215	109.35	108.50	3	12,109	0.02%	大買/大賣/
2019/12/11	81	110.62	69	110.46	111.00	12	12,067	0.10%
2019/12/10	360	110.65	376	110.88	112.50	-16	11,987	-0.13%	大買/大賣/
2019/12/09	76	113.68	63	114.32	108.00	13	11,842	0.11%
2019/12/06	114	113.04	122	114.00	116.00	-8	11,650	-0.07%	大買/大賣/
2019/12/05	322	114.07	318	113.86	113.00	4	11,643	0.03%	大買/大賣/
2019/12/04	37	109.92	38	110.53	112.00	-1	11,571	-0.01%
2019/12/03	104	111.19	106	111.61	110.50	-2	11,796	-0.02%	大買/大賣/
2019/12/02	87	108.75	77	109.11	109.00	10	11,729	0.09%
2019/11/29	137	111.32	144	113.36	111.00	-7	11,693	-0.06%	大買/大賣/
2019/11/28	113	114.28	95	113.81	112.00	18	11,640	0.15%	大買/
2019/11/27	186	113.42	177	113.77	113.00	9	11,496	0.08%	大買/大賣/
2019/11/26	52	111.15	69	110.91	114.50	-17	11,571	-0.15%
2019/11/25	123	111.17	127	111.49	112.50	-4	11,565	-0.03%	大買/大賣/
2019/11/22	935	105.28	1,283	105.21	110.00	-348	11,392	-3.05%	大買/大賣/鉅額交易
2019/11/21	391	103.00	52.2	99.98	103.50	338.8	11,252	3.01%	大買/鉅額交易
2019/11/20	107	97.15	106	96.39	94.30	1	11,440	0.01%	大買/大賣/
2019/11/19	12	96.64	17	97.17	97.70	-5	11,547	-0.04%
2019/11/18	12	96.99	27	95.69	97.20	-15	11,499	-0.13%
2019/11/15	120	97.31	110	96.40	93.40	10	11,470	0.09%	大買/大賣/
2019/11/14	23	95.37	13	94.83	96.00	10	11,598	0.09%
2019/11/13	3	93.63	4	94.10	94.50	-1	11,591	-0.01%
2019/11/12	67	94.59	50	94.41	93.00	17	11,834	0.14%
2019/11/11	7	93.03	7	93.14	93.10	0	12,086	0.00%
2019/11/08	13	95.67	10	95.54	94.80	3	12,185	0.02%
2019/11/07	46	97.15	61	96.72	94.00	-15	12,217	-0.12%
2019/11/06	45	97.95	47	98.21	98.50	-2	12,136	-0.02%
2019/11/05	47	98.08	64	99.08	97.50	-17	12,079	-0.14%
2019/11/04	121	100.33	107	101.50	101.50	14	11,944	0.12%	大買/大賣/
2019/11/01	161	99.65	162	100.35	99.10	-1	11,866	-0.01%	大買/大賣/
2019/10/31	64	99.58	69	99.52	99.50	-5	11,760	-0.04%
2019/10/30	46	99.62	55	100.02	100.50	-9	11,680	-0.08%
2019/10/29	91	99.47	79	98.32	97.00	12	11,515	0.10%
2019/10/28	134	95.24	136	95.68	96.10	-2	11,397	-0.02%	大買/大賣/
2019/10/25	149	94.47	163	94.57	96.80	-14	11,426	-0.12%	大買/大賣/
2019/10/24	106	85.09	152	85.93	89.10	-46	10,783	-0.43%	大買/大賣/
2019/10/23	141	80.34	103	80.93	81.00	38	10,243	0.37%	大買/大賣/
2019/10/22	68	76.21	70	76.69	76.80	-2	9,768	-0.02%
2019/10/21	2	74.20	2	74.80	74.70	0	10,005	0.00%
2019/10/18	41	74.42	38	75.09	73.80	3	10,075	0.03%
2019/10/09	4	72.30	5	72.52	72.10	-1	10,655	-0.01%
2019/10/08	4	72.78	5	72.64	72.00	-1	10,693	-0.01%
2019/10/07	1	74.70	1	74.50	73.80	0	10,919	0.00%
2019/10/04	9	73.72	2	72.90	73.30	7	11,180	0.06%
2019/10/02	2	74.60	2	74.30	75.20	0	11,752	0.00%
2019/10/01	7	74.51	4	75.13	75.30	3	11,784	0.03%
2019/09/27	5	74.46	6.3	74.13	73.50	-1.3	11,768	-0.01%
2019/09/26	11	77.99	9	77.11	75.80	2	11,685	0.02%
2019/09/25	2	77.90	13	77.34	77.10	-11	11,670	-0.09%
2019/09/24	28	79.17	27	79.32	77.30	1	11,763	0.01%
2019/09/23	24	79.00	24	79.15	79.30	0	11,736	0.00%
2019/09/20	84	79.89	80	80.59	78.20	4	11,931	0.03%
2019/09/19	84	78.76	77	79.07	78.90	7	11,853	0.06%
2019/09/18	416	78.03	408	78.09	78.00	8	11,741	0.07%	大買/大賣/
2019/09/17	333	76.49	340	76.59	76.40	-7	11,504	-0.06%	大買/大賣/
2019/09/16	13	74.62	14	74.36	74.60	-1	11,458	-0.01%
2019/09/12	32	75.31	32	75.12	75.00	0	11,634	0.00%
2019/09/11	1	75.00	12	75.02	74.60	-11	11,843	-0.09%
2019/09/10	14	74.96	4	75.43	74.30	10	11,880	0.08%
2019/09/09	86	74.73	85	75.05	75.30	1	11,967	0.01%
2019/09/06	19	76.17	13	76.43	74.70	6	11,904	0.05%
2019/09/05	101	78.08	102	78.22	77.00	-1	11,765	-0.01%	大買/大賣/
2019/09/04	80	75.45	83	75.71	75.30	-3	11,511	-0.03%
2019/09/03	146	75.06	145	74.57	74.60	1	11,496	0.01%	大買/大賣/
2019/09/02	16	74.80	14	74.74	75.30	2	11,516	0.02%
2019/08/30	28	76.37	20	75.16	74.40	8	11,497	0.07%
2019/08/29	22	77.11	24	76.69	75.60	-2	11,357	-0.02%
2019/08/28	29	79.19	34.1	78.78	77.50	-5.1	11,208	-0.05%
2019/08/27	17	81.95	13	81.62	80.60	4	11,077	0.04%
2019/08/26	105	82.28	98	82.18	80.60	7	10,906	0.06%	大買/
2019/08/23	99.1	83.32	109	83.78	86.50	-10	10,601	-0.09%	大賣/
2019/08/22	130	78.95	129	78.98	78.70	1	10,158	0.01%	大買/大賣/
2019/08/21	17	77.12	25	76.95	76.40	-8	9,990	-0.08%
2019/08/20	68	77.21	64	77.42	76.00	4	10,071	0.04%
2019/08/19	55	75.95	53	76.08	76.40	2	10,024	0.02%
2019/08/16	14	73.64	15	74.59	73.50	-1	9,770	-0.01%
2019/08/15	50	75.54	38	75.12	74.00	12	9,800	0.12%
2019/08/14	29	76.49	43	75.87	78.50	-14	9,599	-0.15%
2019/08/13	36	72.34	56	73.60	71.40	-20	9,326	-0.21%
2019/08/12	128	74.01	99	74.51	75.30	29	9,348	0.31%	大買/
2019/08/08	6	73.30	16	73.71	73.00	-10	9,393	-0.11%
2019/08/07	17	72.69	8	73.63	72.30	9	9,437	0.10%
2019/08/06	4	72.03	3	72.40	74.70	1	9,503	0.01%
2019/08/02	14	74.92	11	74.63	74.20	3	9,522	0.03%
2019/08/01	13	77.65	13	77.85	78.30	0	9,504	0.00%
2019/07/31	8	76.45	8	76.99	77.10	0	9,491	0.00%
2019/07/30	36	79.38	36	79.61	77.00	0	9,502	0.00%
2019/07/29	42	78.28	44	78.25	79.70	-2	9,275	-0.02%
2019/07/26	8	74.55	20.4	74.78	74.70	-12.4	9,056	-0.14%
2019/07/25	25	73.69	26	73.42	73.50	-1	9,211	-0.01%
2019/07/24	9	71.70	8	71.78	72.30	1	9,140	0.01%
2019/07/23	121	73.93	117	74.90	71.40	4	9,094	0.04%	大買/大賣/
2019/07/22	113	72.02	110	72.52	71.90	3	8,839	0.03%	大買/大賣/
2019/07/19	44	71.62	47	71.84	72.50	-3	8,902	-0.03%
2019/07/18	60	71.20	65	71.43	70.40	-5	8,974	-0.06%
2019/07/17	17	71.37	7	70.87	70.90	10	9,181	0.11%
2019/07/16	4	71.95	6	72.83	73.00	-2	9,229	-0.02%
2019/07/15	102	70.99	111	71.93	72.00	-9	9,369	-0.10%	大買/大賣/
2019/07/12	40	70.33	41.1	70.02	69.70	-1.1	9,476	-0.01%
2019/07/11	192	71.73	191	71.67	72.30	1	9,513	0.01%	大買/大賣/
2019/07/10	67	70.16	107	70.62	70.00	-40	9,485	-0.42%	大賣/
2019/07/09	7	66.19	120	67.56	67.30	-113	9,313	-1.21%	大賣/鉅額交易
2019/07/08	38	63.99	31	63.98	64.60	7	9,122	0.08%
2019/07/05	1	59.30	3	59.70	60.30	-2	9,034	-0.02%
2019/07/04	4	59.30	5	59.66	59.00	-1	9,140	-0.01%
2019/07/03	1	58.60	10	59.00	58.80	-9	9,129	-0.10%
2019/07/02	0	0.00	1	59.20	59.20	-1	9,223	-0.01%
2019/07/01	8	59.51	8	59.85	59.70	0	9,365	0.00%
2019/06/28	2	58.35	9	58.14	58.30	-7	9,345	-0.07%
2019/06/27	18	59.42	12.1	59.14	58.00	5.9	9,301	0.06%
2019/06/26	3	56.70	0	0.00	57.20	3	9,081	0.03%
2019/06/25	2	55.75	2	56.20	54.90	0	8,951	0.00%
2019/06/24	8	55.30	0	0.00	56.30	8	8,955	0.09%
2019/06/21	20	56.15	10	56.04	55.70	10	8,942	0.11%
2019/06/20	8	55.40	7	55.13	56.80	1	8,911	0.01%
2019/06/19	25	52.90	24	52.76	53.80	1	8,762	0.01%
2019/06/18	8	49.74	6	49.72	49.30	2	8,615	0.02%
2019/06/17	21	50.14	8	49.92	49.65	13	8,725	0.15%
2019/06/14	2	52.80	2	51.90	51.60	0	8,769	0.00%
2019/06/12	2	53.40	2	53.40	53.40	0	8,970	0.00%
2019/06/11	9	54.29	12	53.76	53.60	-3	9,015	-0.03%
2019/06/10	3	54.20	0	0.00	53.90	3	9,036	0.03%
2019/06/06	2	52.60	2	52.00	52.30	0	9,038	0.00%
2019/06/05	4	52.48	4	52.40	51.80	0	9,100	0.00%
2019/06/04	4	52.90	4	52.40	51.70	0	9,118	0.00%
2019/06/03	22	52.03	22	51.76	52.90	0	9,219	0.00%
2019/05/31	2	53.45	0	0.00	52.80	2	9,367	0.02%
2019/05/30	0	0.00	1	52.00	53.40	-1	9,524	-0.01%
2019/05/29	3	53.30	5	53.30	51.60	-2	9,880	-0.02%
2019/05/28	5	54.76	4	54.93	54.70	1	9,896	0.01%
2019/05/27	8	54.88	8	55.39	54.50	0	10,205	0.00%
2019/05/23	4	57.40	4	57.45	57.30	0	10,341	0.00%
2019/05/22	8	58.41	15	58.47	57.30	-7	10,728	-0.07%
2019/05/21	14	57.29	6	57.85	59.00	8	10,746	0.07%
2019/05/20	30	55.60	29	56.64	56.10	1	10,807	0.01%
2019/05/17	33	59.98	32	59.38	57.80	1	10,813	0.01%
2019/05/16	15	59.97	16	59.45	58.20	-1	10,805	-0.01%
2019/05/15	10	58.34	10	58.50	59.00	0	10,961	0.00%
2019/05/14	24	56.60	27	56.88	57.60	-3	11,067	-0.03%
2019/05/13	51	55.93	0	0.00	55.30	51	11,229	0.45%
2019/05/10	8	57.70	5	57.62	57.20	3	11,531	0.03%
2019/05/09	7	60.14	6	58.87	58.10	1	11,897	0.01%
2019/05/08	7	60.00	8	60.50	60.50	-1	12,040	-0.01%
2019/05/07	20	60.24	24	60.66	60.30	-4	12,176	-0.03%
2019/05/06	14	59.19	11	58.82	58.40	3	12,489	0.02%
2019/05/03	3	61.00	10	60.71	61.70	-7	13,191	-0.05%
2019/05/02	31	60.83	25.1	61.02	61.00	5.9	13,595	0.04%
2019/04/30	6	58.45	17	58.48	58.30	-11	14,103	-0.08%
2019/04/29	4	57.78	5	57.34	57.60	-1	14,579	-0.01%
2019/04/26	16	57.83	6	57.65	57.30	10	14,566	0.07%
2019/04/25	23	59.26	37	59.49	59.10	-14	14,486	-0.10%
2019/04/24	26	58.70	11	58.99	58.20	15	14,376	0.10%
2019/04/23	12	61.43	21	60.37	60.50	-9	14,191	-0.06%
2019/04/22	15	61.73	501	62.99	63.20	-486	13,925	-3.49%	大賣/鉅額交易
2019/04/19	28	60.03	48	60.03	60.70	-20	13,710	-0.15%
2019/04/18	36	57.73	33	57.48	58.20	3	13,489	0.02%
2019/04/17	38	57.16	22	56.59	56.10	16	13,274	0.12%
2019/04/16	32	56.52	61	56.66	57.20	-29	13,224	-0.22%
2019/04/15	50	54.95	27	55.09	55.90	23	13,015	0.18%
2019/04/12	3	52.77	4	52.53	52.40	-1	12,947	-0.01%
2019/04/11	38	55.30	40	54.82	52.30	-2	12,954	-0.02%
2019/04/10	21	52.95	16	53.16	53.70	5	12,825	0.04%
2019/04/09	10	52.32	2	52.10	51.50	8	12,732	0.06%
2019/04/08	5	52.78	12	52.13	52.00	-7	12,803	-0.05%
2019/04/03	80	52.63	91	53.02	51.60	-11	12,808	-0.09%
2019/04/02	168	51.64	148	51.69	51.60	20	12,697	0.16%	大買/大賣/
2019/04/01	100	50.00	101	50.45	50.30	-1	12,639	-0.01%	大賣/
2019/03/29	1	49.40	10	50.03	49.95	-9	12,660	-0.07%
2019/03/28	3	49.25	10	49.66	49.15	-7	13,128	-0.05%
2019/03/27	17	50.05	14	50.84	49.80	3	13,191	0.02%
2019/03/26	9	50.93	7	50.47	50.10	2	13,266	0.02%
2019/03/25	13.3	50.47	29	50.50	49.95	-15.7	13,319	-0.12%
2019/03/22	3	52.00	8	51.70	51.60	-5	13,402	-0.04%
2019/03/21	7	52.80	1	52.00	52.40	6	13,469	0.04%
2019/03/20	66	51.46	48	51.28	52.20	18	13,595	0.13%
2019/03/19	32	51.33	13	51.63	49.95	19	13,462	0.14%
2019/03/18	75	49.56	69	49.46	49.80	6	13,260	0.05%
2019/03/15	31	48.54	13	49.02	49.00	18	13,210	0.14%
2019/03/14	24	49.93	22	51.05	49.70	2	13,078	0.02%
2019/03/13	25	49.20	5	49.74	50.30	20	13,182	0.15%
2019/03/12	23	49.57	47	50.02	49.55	-24	13,176	-0.18%
2019/03/11	36	50.87	108	50.71	49.35	-72	13,420	-0.54%	大賣/
2019/03/08	29	50.41	29	49.93	50.60	0	13,452	0.00%
2019/03/07	5	51.66	6	50.87	50.50	-1	13,434	-0.01%
2019/03/06	11	52.41	8	52.38	51.50	3	13,415	0.02%
2019/03/05	32	53.95	29	53.95	54.20	3	13,257	0.02%
2019/03/04	99	53.36	88.1	53.58	55.50	10.9	13,312	0.08%
2019/02/27	99	50.98	41	50.95	51.40	58	12,885	0.45%
2019/02/26	76	50.97	65	51.08	51.40	11	12,737	0.09%
2019/02/25	7	49.31	16	49.29	49.60	-9	12,345	-0.07%
2019/02/22	33	48.70	35	49.31	48.60	-2	12,298	-0.02%
2019/02/21	84	50.69	73	50.50	50.60	11	12,262	0.09%
2019/02/20	77	48.67	28	49.15	49.00	49	12,080	0.41%
2019/02/19	216	50.01	223	49.61	49.20	-7	12,027	-0.06%	大買/大賣/
2019/02/18	17	49.42	9	49.75	48.65	8	11,934	0.07%
2019/02/15	42	49.01	55	49.27	48.90	-13	11,918	-0.11%
2019/02/14	198	50.84	202	51.37	49.05	-4	11,862	-0.03%	大買/大賣/
2019/02/13	138	50.82	179	50.57	49.80	-41	11,648	-0.35%	大買/大賣/
2019/02/12	129	50.03	162	50.09	49.70	-33	11,521	-0.29%	大買/大賣/
2019/02/11	48	49.18	46.4	48.97	50.60	1.7	11,339	0.01%
2019/01/30	114	45.25	148	45.05	46.00	-34	11,067	-0.31%	大買/大賣/
2019/01/29	31	43.03	61	43.11	43.05	-30	10,767	-0.28%
2019/01/28	52	43.92	40	44.10	43.70	12	10,638	0.11%
2019/01/25	44	43.82	36	44.35	43.30	8	10,669	0.07%
2019/01/24	355	45.46	367	45.51	44.30	-12	10,534	-0.11%	大買/大賣/
2019/01/23	157	42.59	149	42.39	44.65	8	9,951	0.08%	大買/大賣/
2019/01/22	140	41.32	144	41.55	42.35	-4	9,846	-0.04%	大買/大賣/
2019/01/21	339	39.69	375	39.78	41.35	-36	9,429	-0.38%	大買/大賣/
2019/01/18	0	0.00	2	37.85	37.60	-2	9,279	-0.02%
2019/01/17	4	37.50	4	37.00	36.50	0	9,559	0.00%
2019/01/16	2	37.25	2	37.65	37.10	0	9,849	0.00%
2019/01/14	15	36.55	16	36.90	36.95	-1	10,678	-0.01%
2019/01/11	1	37.00	0	0.00	36.60	1	10,779	0.01%
2019/01/10	3	36.62	0	0.00	36.45	3	10,893	0.03%
2019/01/09	6	37.43	3	37.78	37.00	3	11,005	0.03%
2019/01/08	4	37.88	3	38.23	37.95	1	11,048	0.01%
2019/01/07	17	38.83	20	38.73	39.00	-3	11,267	-0.03%
2019/01/04	24	38.01	20	38.01	37.50	4	11,269	0.04%
2019/01/03	4	38.50	8	38.51	38.60	-4	11,357	-0.04%
2019/01/02	122	39.74	115	39.82	38.00	7	11,452	0.06%	大買/大賣/
2018/12/28	13	38.91	18	39.07	38.90	-5	11,477	-0.04%
2018/12/27	20	38.90	27	38.78	38.40	-7	11,562	-0.06%
2018/12/26	6	38.93	6	38.78	37.35	0	11,528	0.00%
2018/12/25	2	37.93	1	38.30	38.75	1	11,555	0.01%
2018/12/24	2	37.40	0	0.00	38.60	2	11,840	0.02%
2018/12/22	0	0.00	5	37.40	37.00	-5	11,913	-0.04%
2018/12/21	129	38.52	142	38.74	37.60	-13	12,033	-0.11%	大買/大賣/
2018/12/20	6	37.62	3	38.07	37.90	3	11,750	0.03%
2018/12/19	24	36.73	11	37.10	38.00	13	12,407	0.10%
2018/12/18	2	36.53	15	36.57	36.10	-13	12,602	-0.10%
2018/12/17	44	38.36	32	38.38	37.30	12	12,754	0.09%
2018/12/14	23	37.81	3	37.95	38.00	20	12,727	0.16%
2018/12/13	29	37.73	74	37.41	37.15	-45	12,739	-0.35%
2018/12/12	5	36.28	4	36.48	36.10	1	12,723	0.01%
2018/12/11	4	36.20	4	35.90	35.70	0	13,076	0.00%
2018/12/10	1	35.05	1	35.20	35.00	0	13,446	0.00%
2018/12/07	3	35.05	6	34.78	35.05	-3	13,978	-0.02%
2018/12/06	68	34.76	5	35.32	34.05	63	14,042	0.45%
2018/12/05	1	37.50	16	37.42	37.50	-15	14,081	-0.11%
2018/12/04	56	39.19	38	39.25	38.50	18	14,113	0.13%
2018/12/03	10	38.30	4	37.58	38.00	6	13,929	0.04%
2018/11/29	4	37.05	3	37.97	36.25	1	14,135	0.01%
2018/11/27	9	37.14	6	37.29	36.55	3	14,571	0.02%
2018/11/23	2.6	36.32	3	35.72	35.70	-0.4	14,888	0.00%
2018/11/21	3	36.90	3.2	36.43	36.45	-0.2	14,938	0.00%
2018/11/20	28	37.06	29	37.20	36.50	-1	14,941	-0.01%
2018/11/19	16	37.04	14	36.87	37.80	2	14,780	0.01%
2018/11/16	0	0.00	1	34.90	34.80	-1	14,501	-0.01%
2018/11/15	4	34.44	2	34.50	34.30	2	14,406	0.01%
2018/11/14	1	34.50	2	34.75	34.00	-1	14,326	-0.01%
2018/11/13	22	32.38	2	32.93	35.05	20	14,212	0.14%
2018/11/12	62	34.13	1	34.25	34.10	61	14,102	0.43%
2018/11/09	42	34.35	1	34.50	35.50	41	14,002	0.29%
2018/11/08	3	36.08	2	36.90	34.80	1	13,889	0.01%
2018/11/07	85	36.16	84	36.17	36.65	1	13,747	0.01%
2018/11/06	2.3	36.84	1	37.20	35.05	1.3	13,662	0.01%
2018/11/05	23	37.25	24	37.28	36.60	-1	13,506	-0.01%
2018/11/02	4	36.41	5	36.91	36.30	-1	13,376	-0.01%
2018/11/01	12	35.88	14	36.16	36.30	-2	13,143	-0.02%
2018/10/31	8	32.94	16	33.03	33.75	-8	12,878	-0.06%
2018/10/30	83	29.86	86	30.04	30.70	-3	12,651	-0.02%
2018/10/29	173	33.65	168	32.05	31.35	5	12,228	0.04%	大買/大賣/
2018/10/26	48	34.03	62	34.58	33.20	-14	11,840	-0.12%
2018/10/25	169	37.46	28	36.87	35.50	141	11,427	1.23%	大買/鉅額交易
2018/10/24	11	39.07	39	38.58	39.40	-28	11,058	-0.25%
2018/10/23	16	38.01	10	38.06	38.00	6	10,736	0.06%
2018/10/22	65	37.61	90	37.40	37.75	-25	10,320	-0.24%
2018/10/19	6	35.43	2	35.63	35.50	4	9,808	0.04%
2018/10/18	31	35.91	6	35.61	36.40	25	9,661	0.26%
2018/10/17	8	35.66	11	35.65	35.55	-3	9,509	-0.03%
2018/10/16	2	34.40	42	33.94	34.90	-40	9,299	-0.43%
2018/10/15	44	34.82	19	34.84	33.75	25	9,145	0.27%
2018/10/12	2	33.33	2	33.55	34.65	0	8,841	0.00%
2018/10/11	34	32.21	24	31.86	31.50	10	8,767	0.11%
2018/10/09	7	34.38	7	34.24	34.00	0	8,557	0.00%
2018/10/08	36	35.39	10	34.28	33.85	26	8,362	0.31%
2018/10/05	5	36.00	5	35.74	37.10	0	8,143	0.00%
2018/10/04	18	37.59	68	37.32	37.05	-50	7,948	-0.63%
2018/10/03	5	37.41	24	37.08	37.00	-19	7,846	-0.24%
2018/10/02	62	40.23	71	40.03	37.75	-9	7,676	-0.12%
2018/10/01	37	39.13	37	38.71	39.00	0	7,309	0.00%
2018/09/28	104	39.62	210	39.72	39.95	-106	7,163	-1.48%	大買/大賣/鉅額交易
2018/09/27	171	40.47	68	40.31	39.55	103	6,973	1.48%	大買/鉅額交易
2018/09/26	253	40.34	252.3	40.56	39.90	0.8	6,725	0.01%	大買/大賣/
2018/09/25	9	38.52	18	38.58	39.20	-9	5,973	-0.15%
2018/09/21	3	35.05	5	35.21	35.65	-2	5,648	-0.04%
2018/09/20	13	34.35	19	34.18	34.00	-6	5,402	-0.11%
2018/09/19	2	34.55	1	34.15	33.95	1	5,267	0.02%
2018/09/18	65	33.40	27	33.38	33.45	38	5,121	0.74%
2018/09/17	19	35.86	35	35.75	34.80	-16	4,920	-0.33%
2018/09/14	71	34.51	3	35.32	36.50	68	4,534	1.50%
2018/09/13	66	35.87	92	35.62	33.60	-26	4,113	-0.63%
2018/09/12	50	34.13	2	33.73	34.90	48	3,537	1.36%
2018/09/11	3	34.57	1	35.75	34.40	2	3,414	0.06%
2018/09/10	1	33.85	2	34.25	34.45	-1	3,180	-0.03%
2018/09/07	16	34.96	58	34.69	33.95	-42	3,074	-1.37%
2018/09/06	61	34.45	21	33.68	35.25	40	2,918	1.37%
2018/09/05	30	34.59	13.1	34.97	34.35	16.9	2,726	0.62%
2018/09/04	19	33.64	10	34.04	34.30	9	2,514	0.36%
2018/09/03	18	33.66	14	33.70	34.60	4	2,271	0.18%
2018/08/31	55	32.89	55	33.00	33.00	0	1,890	0.00%
2018/08/30	3	30.63	3	30.62	30.75	0	1,418	0.00%
2018/08/29	0	0.00	1	28.75	29.00	-1	1,292	-0.08%
2018/08/28	0	0.00	1	28.30	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	1	26.40	27.75	-1	1,314	-0.08%
2018/08/24	0	0.00	4	25.50	25.30	-4	1,233	-0.32%
2018/08/16	0	0.00	20	24.60	24.60	-20	1,313	-1.52%
2018/08/13	1	25.40	0	0.00	25.30	1	1,338	0.07%
2018/08/09	0	0.00	1	27.20	27.05	-1	1,381	-0.07%
2018/08/08	20	26.72	0.4	27.20	27.25	19.7	1,380	1.42%
2018/08/07	133	26.80	3	26.88	26.75	130	1,367	9.50%	大買/鉅額交易
2018/07/30	1	26.80	0	0.00	26.80	1	1,292	0.08%
2018/07/27	0	0.00	3	26.40	26.35	-3	1,254	-0.24%
2018/07/24	0	0.00	35	26.06	25.95	-35	1,250	-2.80%
2018/07/19	1	26.20	1	26.15	26.20	0	1,234	0.00%
2018/07/11	0	0.00	10	26.05	26.00	-10	1,227	-0.81%
2018/07/09	0	0.00	10	26.05	26.15	-10	1,222	-0.82%
2018/06/26	0	0.00	1	27.55	27.30	-1	1,206	-0.08%
2018/06/25	0	0.00	2	27.05	27.70	-2	1,192	-0.17%
2018/06/20	30	26.93	0	0.00	26.90	30	1,158	2.59%
2018/06/15	53	27.62	0	0.00	27.40	53	1,154	4.59%
2018/06/14	4	27.65	1	27.80	27.85	3	1,127	0.27%
2018/06/13	20	27.65	0	0.00	27.70	20	1,111	1.80%
2018/06/07	1	27.50	1	27.70	27.50	0	1,053	0.00%
2018/06/06	5	27.72	1	27.85	27.95	4	1,009	0.40%
2018/06/05	24	27.96	21	28.34	27.95	3	979	0.31%
2018/05/31	20	25.45	20	25.85	25.45	0	758	0.00%
2018/05/28	0	0.00	2	26.00	25.90	-2	643	-0.31%
2018/05/25	0	0.00	2	25.80	25.80	-2	647	-0.31%
2018/05/24	2	25.55	0	0.00	25.55	2	662	0.30%
2018/05/23	0	0.00	14	25.75	25.95	-14	652	-2.14%
2018/05/21	9	26.54	0	0.00	26.50	9	622	1.45%
2018/05/18	13	27.20	0	0.00	27.00	13	610	2.13%
2018/05/16	0	0.00	5	25.50	25.50	-5	545	-0.92%
2018/05/11	1	26.10	0	0.00	26.40	1	592	0.17%
2018/05/10	2	25.93	0	0.00	25.95	2	590	0.34%
2018/05/04	1	25.85	0	0.00	25.80	1	622	0.16%
2018/05/03	1	25.90	0	0.00	25.80	1	639	0.16%
2018/04/16	0	0.00	1	27.00	27.00	-1	838	-0.12%
2018/03/23	1	27.70	0	0.00	27.90	1	1,260	0.08%
2018/03/21	2	29.05	0	0.00	28.95	2	1,358	0.15%
2018/03/08	1	28.75	0	0.00	28.80	1	2,012	0.05%
2018/02/27	2	29.90	0	0.00	29.55	2	2,480	0.08%
2018/02/06	0	0.00	3	27.80	27.55	-3	2,646	-0.11%
2018/01/26	2	31.15	0	0.00	30.85	2	2,804	0.07%
2018/01/25	2	31.78	2	31.63	31.45	0	2,824	0.00%
2018/01/23	3	31.18	0	0.00	31.05	3	2,883	0.10%
2018/01/19	0	0.00	1	32.05	32.05	-1	2,905	-0.03%
2018/01/18	2	32.80	0	0.00	32.60	2	2,897	0.07%
2018/01/17	1	33.05	25	33.18	32.65	-24	2,898	-0.83%
2018/01/15	1	32.00	0	0.00	32.10	1	2,844	0.04%
2018/01/12	1	32.45	36	32.27	32.05	-35	2,862	-1.22%
2018/01/08	0.4	32.00	0	0.00	32.00	0.4	2,809	0.01%
2018/01/02	0	0.00	1	34.55	34.40	-1	2,685	-0.04%