• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1141.993141.83142.00-15,303-0.02%
2025/01/2124140.8820142.50141.0045,3650.07%
2025/01/2011.1143.3615140.90143.50-3.95,389-0.07%
2025/01/172131.507.1133.22131.50-5.15,138-0.10%
2025/01/166130.505.1133.37130.0015,0990.02%
2025/01/155131.008131.13131.00-35,053-0.06%
2025/01/141131.504.3128.77131.50-3.35,009-0.07%
2025/01/134.3123.774126.88123.000.34,9580.01%
2025/01/101129.501126.50129.5004,9240.00%
2025/01/096.1128.4620128.90126.50-13.94,906-0.28%
2025/01/083132.001131.00131.0024,8480.04%
2025/01/077133.574134.63132.0034,8210.06%
2025/01/063133.172133.25132.5014,7950.02%
2025/01/0300.006135.00134.50-64,767-0.13%
2025/01/026138.330138.50135.0064,7380.13%
2024/12/3121137.5021135.50137.5004,6860.00%
2024/12/3031136.6123138.96135.0084,6490.17%
2024/12/279.5140.744140.38137.505.54,5970.12%
2024/12/2611142.8248141.92141.00-374,516-0.82%
2024/12/2511134.733135.67137.0084,2190.19%
2024/12/2413134.813133.67134.50104,1490.24%
2024/12/2316139.316139.25136.00104,0660.25%
2024/12/2016132.5919135.52137.50-33,686-0.08%
2024/12/197127.0015127.30127.00-83,178-0.25%
2024/12/180122.0013120.81122.50-132,878-0.45%
2024/12/171120.500.6121.07119.500.42,8950.01%
2024/12/1619.7121.2633121.50120.50-13.32,891-0.46%
2024/12/1300.004.2120.60118.50-4.22,877-0.15%
2024/12/124.2121.531122.50120.503.22,8720.11%
2024/12/0900.004.2119.26119.50-4.22,850-0.15%
2024/12/066120.753120.50120.0032,8640.10%
2024/12/054121.254.1120.88120.00-0.12,8520.00%
2024/12/042120.492120.00120.5002,8390.00%
2024/12/032120.7510122.90120.50-82,861-0.28%
2024/12/024120.381120.50119.5032,8300.11%
2024/11/2900.002.5115.16116.00-2.52,779-0.09%
2024/11/282.5115.631115.00115.501.52,7770.06%
2024/11/2734117.9000.00116.00342,7711.23%
2024/11/2600.001120.00119.00-12,764-0.04%
2024/11/250.1119.502.6119.27120.00-2.62,791-0.09%
2024/11/211115.501115.50114.0002,8030.00%
2024/11/201114.0000.00113.0012,8420.04%
2024/11/191111.502.8111.50113.50-1.82,847-0.06%
2024/11/1813.5113.902117.00111.0011.52,8600.40%
2024/11/142123.5000.00121.0022,8160.07%
2024/11/130.2122.0000.00122.000.22,8180.01%
2024/11/121120.501122.00120.5002,8090.00%
2024/11/114121.1300.00120.5042,8420.14%
2024/11/084120.500.5120.00119.003.52,8850.12%
2024/11/0700.002.5123.31123.50-2.52,961-0.09%
2024/11/060.5124.002.5123.90124.50-22,918-0.07%
2024/11/043119.003122.50119.0002,9810.00%
2024/11/0119121.894122.25121.50153,0500.49%
2024/10/307122.796.6126.41122.000.43,0770.01%
2024/10/294.1124.352121.55126.002.13,0540.07%
2024/10/284.1122.740123.00124.0042,9920.14%
2024/10/252123.005.6122.85124.50-3.62,891-0.12%
2024/10/240.1118.004117.75116.50-3.92,749-0.14%
2024/10/222116.5000.00116.5022,7510.07%
2024/10/2100.001117.00118.00-12,824-0.04%
2024/10/173116.3300.00116.0032,9490.10%
2024/10/141112.0000.00115.0013,0200.03%
2024/10/074115.501117.00117.0033,1450.10%
2024/10/0100.001113.50114.00-13,191-0.03%
2024/09/300.1116.501117.00116.00-0.93,218-0.03%
2024/09/261121.004119.88119.00-33,616-0.08%
2024/09/254121.132120.25120.5023,6980.05%
2024/09/2400.004119.00119.00-43,746-0.11%
2024/09/234120.253119.33119.5013,7930.03%
2024/09/206118.833.5118.10118.002.53,8210.07%
2024/09/191.5117.991117.50114.000.53,8670.01%
2024/09/1800.002116.25114.50-23,940-0.05%
2024/09/161116.501117.00116.5004,0750.00%
2024/09/1200.001.9112.50113.00-1.94,119-0.05%
2024/09/110.9111.0000.00111.000.94,1380.02%
2024/09/102.1112.957111.07110.50-4.94,182-0.12%
2024/09/091110.5000.00112.5014,2260.02%
2024/09/0600.004112.00112.50-44,235-0.09%
2024/09/052.1113.050.4114.50112.001.74,2530.04%
2024/09/045.4114.6300.00113.505.44,2480.13%
2024/09/038119.0600.00118.5084,2670.19%
2024/08/301122.0000.00122.0014,3330.02%
2024/08/2700.003125.00125.50-34,538-0.07%
2024/08/262125.501124.50124.5014,5780.02%
2024/08/2300.005123.40124.00-54,708-0.11%
2024/08/222123.504125.25123.50-24,712-0.04%
2024/08/212123.006124.25123.00-44,720-0.08%
2024/08/200124.508123.50124.00-84,737-0.17%
2024/08/193120.503123.00122.0004,8150.00%
2024/08/162121.502121.25122.0004,8160.00%
2024/08/151.2118.5800.00118.501.24,8170.02%
2024/08/144120.502121.00120.0024,8360.04%
2024/08/1310119.758121.94120.0024,8540.04%
2024/08/1212119.3313119.54122.00-14,906-0.02%
2024/08/0926121.543122.17121.50234,8180.48%
2024/08/081128.0000.00129.0014,6810.02%
2024/08/072130.002131.00130.5004,6550.00%
2024/08/0600.001125.50124.50-14,715-0.02%
2024/08/053.1125.3000.00124.503.14,6860.07%
2024/08/0233.1137.0631137.26138.002.14,6810.04%
2024/08/0119141.2121140.76141.50-24,635-0.04%
2024/07/3118140.0814140.14140.5044,6170.09%
2024/07/303141.003140.17142.0004,6280.00%
2024/07/2917140.3517142.62140.0004,6200.00%
2024/07/2613140.0013137.77140.0004,6070.00%
2024/07/231142.5000.00142.5014,6040.02%
2024/07/2240141.0639142.42141.0014,6260.02%
2024/07/1924146.0224146.83145.5004,5740.00%
2024/07/1815147.5022145.68149.50-74,579-0.15%
2024/07/1737146.6431147.53146.5064,5340.13%
2024/07/1610147.7010147.05148.0004,5450.00%
2024/07/1513146.2310146.85146.0034,6050.07%
2024/07/1221147.2616146.88147.0054,6140.11%
2024/07/1100.002148.00148.00-24,677-0.04%
2024/07/1011147.689148.00147.5024,7510.04%
2024/07/0927148.1125.1148.07148.001.94,7640.04%
2024/07/0825147.8421146.69147.0044,7530.08%
2024/07/0520147.8520148.20147.5004,7500.00%
2024/07/042148.003147.00148.00-14,757-0.02%
2024/07/034145.004148.69144.5004,7420.00%
2024/07/029.2144.872144.50144.507.24,6650.15%
2024/07/015158.4000.00157.0054,3630.11%
2024/06/281162.001165.00161.0004,3210.00%
2024/06/271162.5000.00162.0014,2770.02%
2024/06/2625168.1225169.12168.5004,4020.00%
2024/06/2526169.2927.6166.40170.00-1.64,464-0.04%
2024/06/2400.000.4169.50165.50-0.44,469-0.01%
2024/06/211.7169.273.2168.11170.00-1.44,460-0.03%
2024/06/1800.001161.50160.00-14,665-0.02%
2024/06/1700.003158.33160.00-34,890-0.06%
2024/06/148155.5000.00154.5085,1220.16%
2024/06/131158.0000.00158.0015,1760.02%
2024/06/1100.0018158.14158.50-185,708-0.32%
2024/06/075157.401.5158.32157.503.55,9570.06%
2024/06/052162.752162.75161.5006,0560.00%
2024/06/042.5162.5019161.87163.00-16.56,096-0.27%
2024/06/031159.502158.25160.50-16,176-0.02%
2024/05/3111158.272162.50156.0096,2230.14%
2024/05/303161.331160.00159.5026,1820.03%
2024/05/294.1162.5612162.46163.50-7.96,257-0.13%
2024/05/2800.009.2158.38158.00-9.26,140-0.15%
2024/05/271160.002159.50159.00-16,162-0.02%
2024/05/242159.001160.00160.0016,2970.02%
2024/05/231160.503159.00157.50-26,420-0.03%
2024/05/221.1156.951157.50157.500.16,6000.00%
2024/05/211.1156.182157.50157.00-0.96,874-0.01%
2024/05/2000.0018156.28156.00-186,868-0.26%
2024/05/1713.1155.001156.00155.0012.16,8760.18%
2024/05/162156.002.2155.49156.00-0.26,9600.00%
2024/05/1500.000149.00148.0006,8590.00%
2024/05/102.2146.182147.50146.000.26,9610.00%
2024/05/094149.883150.83148.5016,9110.01%
2024/05/083148.341147.50147.0026,8900.03%
2024/05/071152.501152.50153.0006,8460.00%
2024/05/0600.000.3153.70154.50-0.36,8310.00%
2024/05/031152.503.2153.98152.00-2.26,839-0.03%
2024/05/025151.4000.00152.5056,8400.07%
2024/04/261148.0000.00147.5017,1280.01%
2024/04/2400.003149.00150.50-37,496-0.04%
2024/04/2300.003145.00144.00-37,528-0.04%
2024/04/221146.001.2147.58144.00-0.27,5970.00%
2024/04/190148.502146.00147.00-27,575-0.03%
2024/04/180148.000.2145.50148.00-0.27,5140.00%
2024/04/171150.0000.00146.5017,5010.01%
2024/04/163148.831148.50149.5027,4630.03%
2024/04/153152.671.2153.44152.501.87,4380.02%
2024/04/120156.004154.75154.50-47,427-0.05%
2024/04/1100.003156.33156.00-37,396-0.04%
2024/04/105157.503157.00156.5027,4160.03%
2024/04/098156.120156.00156.5087,4380.11%
2024/04/081157.9900.00157.5017,4690.01%
2024/04/0300.001156.50157.50-17,497-0.01%
2024/04/021156.502157.25157.50-17,565-0.01%
2024/04/010.2155.501155.50155.50-0.97,568-0.01%
2024/03/297.2151.878154.63155.00-0.97,680-0.01%
2024/03/282154.503156.00154.50-17,549-0.01%
2024/03/271156.0020.1154.31156.00-19.17,564-0.25%
2024/03/264149.005.5147.54149.50-1.57,667-0.02%
2024/03/254151.881153.50151.5037,7760.04%
2024/03/224.2154.387154.29154.00-2.87,977-0.04%
2024/03/2127.3154.038153.50153.5019.38,0850.24%
2024/03/2011161.419161.61157.5028,1140.02%
2024/03/195.5159.955.1160.59161.000.48,3350.01%
2024/03/184154.758.1157.06157.50-4.18,815-0.05%
2024/03/159156.062155.50154.5079,4540.07%
2024/03/1412159.9621.4158.18155.50-9.49,679-0.10%
2024/03/138155.2511.1155.81156.00-3.19,453-0.03%
2024/03/123145.834148.63150.00-19,228-0.01%
2024/03/118.3142.945143.20143.003.39,1760.04%
2024/03/085144.901144.50143.5049,2650.04%
2024/03/0712151.792.1150.59150.00109,4340.11%
2024/03/063.2156.039156.94154.50-5.99,335-0.06%
2024/03/0510157.0010157.50157.0009,2770.00%
2024/03/045156.505.1157.59156.50-0.19,2280.00%
2024/03/011.2155.752152.00152.50-0.89,124-0.01%
2024/02/2900.004153.63153.50-49,171-0.04%
2024/02/2715156.1713156.92153.0029,1630.02%
2024/02/265156.107.1158.15156.00-2.19,082-0.02%
2024/02/2327.1155.8129157.38156.00-29,025-0.02%
2024/02/2222153.0515.7154.00156.506.38,9260.07%
2024/02/213146.505146.20146.00-28,662-0.02%
2024/02/204146.768146.94145.50-48,678-0.05%
2024/02/195146.006.1145.68147.00-1.18,706-0.01%
2024/02/162142.0000.00143.0028,6730.02%
2024/02/1511142.0900.00141.50118,6890.13%
2024/02/052.2141.5500.00141.502.28,6980.03%
2024/02/027.2142.993143.50144.004.28,7210.05%
2024/02/013.2144.2500.00144.003.28,8820.04%
啟碁 相關文章