樺漢 (6414)-凱基-城中券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.5
漲跌
▼5.5
漲幅
-1.66%
成交量
1,083張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	325.00	0	0.00	325.50	0	3,473	0.00%
2024/04/24	0	0.00	1.1	327.71	331.00	-1.1	3,472	-0.03%
2024/04/23	1	320.00	1	322.00	320.00	0	3,479	0.00%
2024/04/22	0	318.00	1	316.00	317.00	-1	3,486	-0.03%
2024/04/18	0	332.50	0	0.00	330.00	0	3,438	0.00%
2024/04/16	1.2	322.81	2.3	324.48	320.00	-1.2	3,403	-0.03%
2024/04/15	0	338.50	1	335.50	335.50	-1	3,349	-0.03%
2024/04/12	0	0.00	0	345.50	344.00	0	3,330	0.00%
2024/04/11	1.1	337.57	0.3	335.00	337.50	0.8	3,321	0.02%
2024/04/10	2	337.78	1	337.00	337.50	1	3,308	0.03%
2024/04/09	0.3	348.33	0	0.00	340.00	0.3	3,276	0.01%
2024/04/08	0	340.75	0.5	339.67	341.00	-0.4	3,205	-0.01%
2024/04/03	3.2	336.19	3.5	337.71	336.00	-0.3	3,129	-0.01%
2024/04/02	10.3	355.08	7	350.36	345.50	3.3	3,055	0.11%
2024/04/01	1.2	361.63	1.1	368.57	358.00	0	2,892	0.00%
2024/03/29	0	0.00	6	353.50	375.00	-6	2,781	-0.22%
2024/03/28	8.1	349.94	27	342.23	349.00	-18.9	2,585	-0.73%
2024/03/27	0	0.00	35.2	328.59	339.00	-35.2	2,438	-1.44%
2024/03/26	11	332.55	33	340.05	328.00	-22	2,376	-0.93%
2024/03/25	47	338.44	161.1	339.04	337.00	-114.1	2,297	-4.96%	大賣/鉅額交易
2024/03/21	4.3	331.21	7	332.00	334.50	-2.7	2,134	-0.13%
2024/03/20	10.3	331.15	8.1	318.38	331.50	2.2	2,023	0.11%
2024/03/19	2.4	301.12	6.2	310.03	313.50	-3.8	1,787	-0.21%
2024/03/18	101.9	287.52	0	0.00	291.50	101.9	1,631	6.25%	大買/鉅額交易
2024/03/15	0	295.75	0	0.00	294.00	0	1,577	0.00%
2024/03/14	0.1	292.43	0	0.00	284.50	0.1	1,531	0.00%
2024/03/13	1	301.50	1	301.00	299.00	0	1,479	0.00%
2024/03/12	7	297.79	2	298.75	297.50	5	1,457	0.34%
2024/03/11	0	291.50	0	0.00	290.00	0	1,459	0.00%
2024/03/08	1	299.00	0	0.00	290.50	1	1,461	0.07%
2024/03/07	0.1	297.75	1	303.00	297.50	-0.9	1,441	-0.07%
2024/03/06	7	305.86	0	0.00	305.00	7	1,387	0.50%
2024/03/05	0	0.00	0.1	309.69	307.00	-0.1	1,373	-0.01%
2024/02/29	2	300.50	5.1	302.49	299.00	-3.1	1,284	-0.24%
2024/02/27	0	0.00	5.1	296.00	294.50	-5.1	1,220	-0.41%
2024/02/26	2.1	288.98	15.1	291.77	293.00	-13	1,192	-1.09%
2024/02/22	10	284.50	0	0.00	283.50	10	1,158	0.86%
2024/02/21	1	280.50	0	0.00	280.50	1	1,157	0.09%
2024/02/20	0	0.00	1	287.00	282.50	-1	1,170	-0.09%
2024/02/19	0	0.00	6.1	286.48	286.50	-6.1	1,239	-0.49%
2024/02/16	0	0.00	1.2	288.95	284.00	-1.2	1,209	-0.10%
2024/02/15	2	279.50	1.3	281.81	283.00	0.7	1,162	0.06%
2024/01/26	0	0.00	11	271.59	270.50	-11	1,070	-1.03%
2024/01/25	1	270.50	14	271.14	270.00	-13	1,063	-1.22%
2024/01/24	0	0.00	14.1	267.08	271.00	-14.1	1,055	-1.34%
2024/01/22	0	0.00	1	266.50	267.50	-1	1,010	-0.10%
2024/01/19	0	0.00	1	262.50	264.50	-1	1,001	-0.10%
2024/01/18	0	258.00	0	0.00	256.50	0	995	0.00%
2024/01/17	0.1	260.50	0	0.00	258.00	0.1	983	0.01%
2024/01/16	0	264.50	0	0.00	264.50	0	966	0.00%
2024/01/12	1	265.00	0.2	266.00	264.50	0.8	952	0.08%
2024/01/11	0.2	264.50	0	0.00	265.50	0.2	958	0.02%
2024/01/09	1	265.00	0	0.00	265.50	1	972	0.10%
2023/12/28	0.1	265.50	0.3	268.50	265.50	-0.3	957	-0.03%
2023/12/26	0.1	265.50	0	0.00	267.00	0.1	949	0.01%
2023/12/25	0.2	265.96	0	0.00	263.50	0.2	949	0.02%
2023/12/21	0.1	267.50	0	0.00	265.50	0.1	956	0.01%
2023/12/18	1	268.00	0	0.00	268.00	1	984	0.10%
2023/12/06	0	0.00	1	275.00	272.50	-1	1,135	-0.09%
2023/12/01	0	0.00	0	277.00	277.00	0	1,192	0.00%
2023/11/30	10	274.00	0	0.00	275.00	10	1,198	0.83%
2023/11/24	0	0.00	1	280.00	278.00	-1	1,193	-0.08%
2023/11/22	0	0.00	0.1	278.50	278.50	-0.1	1,187	-0.01%
2023/11/20	1	278.00	1	278.00	278.00	0	1,174	0.00%
2023/11/17	0	0.00	2	280.00	277.00	-2	1,169	-0.17%
2023/11/16	2	274.25	6.2	276.58	276.50	-4.2	1,146	-0.37%
2023/11/15	0	263.00	0	0.00	261.50	0	1,074	0.00%
2023/11/13	0	0.00	5	255.00	255.50	-5	1,194	-0.42%
2023/11/10	5	252.50	0	0.00	252.50	5	1,208	0.41%
2023/11/08	0	0.00	1	254.00	254.50	-1	1,242	-0.08%
2023/11/07	1	251.50	0	0.00	251.50	1	1,255	0.08%
2023/11/06	0	0.00	0	251.00	251.50	0	1,279	0.00%
2023/11/03	12	251.63	0	0.00	248.50	12	1,306	0.92%
2023/11/02	1	253.50	1	253.50	252.50	0	1,342	0.00%
2023/10/31	2	250.00	1	253.50	249.00	1	1,375	0.07%
2023/10/30	1	247.00	0	0.00	248.00	1	1,408	0.07%
2023/10/27	0	0.00	0	251.00	249.00	0	1,426	0.00%
2023/10/26	0.1	249.00	0	0.00	249.50	0.1	1,477	0.00%
2023/10/20	0	0.00	0.2	250.50	253.00	-0.2	1,614	-0.01%
2023/10/18	0.1	252.50	0	0.00	250.00	0.1	1,626	0.00%
2023/10/16	0	0.00	0.2	260.12	258.50	-0.2	1,650	-0.01%
2023/10/13	1	266.50	0	0.00	263.50	1	1,682	0.06%
2023/09/27	0.1	264.00	0	0.00	262.50	0.1	1,995	0.00%
2023/09/22	0.1	257.00	15	256.07	264.00	-15	2,020	-0.74%
2023/09/21	5.2	261.12	11	264.82	260.50	-5.8	2,005	-0.29%
2023/09/20	0.2	269.67	9	271.22	267.50	-8.9	1,993	-0.44%
2023/09/19	2.2	271.55	8	272.50	270.00	-5.8	2,032	-0.29%
2023/09/18	0	0.00	11	277.64	275.50	-11	2,067	-0.53%
2023/09/15	0	0.00	10	282.95	280.00	-10	2,155	-0.46%
2023/09/14	12	282.54	5.1	282.51	283.50	7	2,147	0.32%
2023/09/13	14	271.75	14.1	276.15	278.00	-0.1	2,126	0.00%
2023/09/12	2.1	269.05	0	0.00	268.00	2.1	2,080	0.10%
2023/09/11	0	0.00	30	269.80	271.50	-30	2,074	-1.45%
2023/09/08	1	275.00	13	270.42	275.00	-12	2,049	-0.59%
2023/09/07	21	276.90	28.1	272.59	272.00	-7.1	2,035	-0.35%
2023/09/06	14	270.50	14	271.39	270.50	0	2,004	0.00%
2023/09/04	1	261.50	22	261.84	264.00	-21	2,003	-1.05%
2023/08/29	0	257.00	0	0.00	259.50	0	2,077	0.00%
2023/08/28	8	258.50	24	258.42	256.00	-16	2,088	-0.77%
2023/08/24	0	265.00	0	0.00	263.00	0	2,094	0.00%
2023/08/23	5	259.60	0	0.00	259.00	5	2,091	0.24%
2023/08/22	2	259.00	2	262.00	259.00	0	2,107	0.00%
2023/08/21	5.1	260.51	0	0.00	259.50	5.1	2,103	0.24%
2023/08/17	0	268.00	0	270.00	261.50	0	2,050	0.00%
2023/08/15	1	267.00	0	267.00	266.00	1	1,990	0.05%
2023/08/14	1.1	259.51	1	260.00	259.50	0.1	2,003	0.00%
2023/08/11	1	259.00	1	263.50	259.00	0	2,041	0.00%
2023/08/10	0.3	266.39	0	0.00	262.50	0.3	2,072	0.02%
2023/08/09	17	276.06	17	274.79	275.00	0	2,072	0.00%
2023/08/08	1	278.50	0	0.00	275.00	1	2,127	0.05%
2023/08/04	0	0.00	0	286.38	287.00	0	2,071	0.00%
2023/08/02	1.1	294.20	0	0.00	294.00	1.1	2,050	0.05%
2023/08/01	0	0.00	0.1	304.00	302.00	-0.1	2,015	0.00%
2023/07/31	0.1	312.83	0	0.00	302.50	0.1	1,993	0.01%
2023/07/28	1	306.00	1	302.50	306.00	0	1,943	0.00%
2023/07/27	31	302.02	111	304.97	302.00	-80	1,921	-4.16%	大賣/
2023/07/26	0	0.00	1	312.00	308.50	-1	1,891	-0.05%
2023/07/25	1	307.50	8.1	300.17	307.50	-7.1	1,846	-0.38%
2023/07/24	2.1	288.95	0	0.00	290.00	2.1	1,794	0.12%
2023/07/21	2	286.50	0	0.00	291.00	2	1,786	0.11%
2023/07/20	5	292.01	0	0.00	292.00	5	1,777	0.28%
2023/07/19	2	296.50	3	299.50	295.00	-1	1,763	-0.06%
2023/07/18	0.5	308.25	0	0.00	303.00	0.5	1,740	0.03%
2023/07/17	1	326.50	0	0.00	314.50	1	1,708	0.06%
2023/07/14	0	0.00	0.1	312.24	319.00	-0.1	1,653	-0.01%
2023/07/12	4.1	289.12	4	288.13	288.00	0.1	1,522	0.01%
2023/07/11	1	291.50	1	288.00	291.50	0	1,514	0.00%
2023/07/07	0	0.00	0	297.00	290.00	0	1,500	0.00%
2023/07/06	1.6	293.00	0	0.00	291.50	1.6	1,496	0.11%
2023/07/05	0.5	299.50	15.1	299.80	299.00	-14.6	1,493	-0.98%
2023/07/04	0	0.00	1.1	288.48	294.00	-1.1	1,445	-0.08%
2023/07/03	0.3	278.50	0	0.00	278.50	0.3	1,461	0.02%
2023/06/29	3	272.83	0	0.00	273.00	3	1,623	0.18%
2023/06/28	1.2	271.30	1	273.00	271.00	0.2	1,645	0.01%
2023/06/27	10	275.85	16	277.06	271.50	-6	1,656	-0.36%
2023/06/26	13	291.23	22.1	290.50	288.00	-9.1	1,655	-0.55%
2023/06/21	4	287.50	145	288.29	287.50	-141	1,634	-8.63%	大賣/鉅額交易
2023/06/20	0	0.00	5	279.50	278.50	-5	1,545	-0.32%
2023/06/19	10	266.50	0	273.00	273.00	10	1,518	0.66%
2023/06/16	11	274.50	0	0.00	272.50	11	1,499	0.73%
2023/06/14	0	0.00	1	278.50	279.50	-1	1,474	-0.07%
2023/06/12	0.1	275.00	0	0.00	273.50	0.1	1,460	0.01%
2023/06/09	5	274.00	0	0.00	277.50	5	1,451	0.34%
2023/06/02	0.1	278.00	1.1	280.93	280.00	-1	1,398	-0.07%
2023/05/31	0	0.00	6	280.50	284.00	-6	1,381	-0.43%
2023/05/26	1	277.00	1	276.50	276.00	0	1,355	0.00%
2023/05/24	0	0.00	1	283.00	286.00	-1	1,327	-0.08%
2023/05/22	1	284.50	6	283.92	283.00	-5	1,323	-0.38%
2023/05/19	1	287.50	14	285.86	285.50	-13	1,310	-0.99%
2023/05/18	0	0.00	71.1	282.59	282.50	-71.1	1,272	-5.58%
2023/05/17	3	283.17	16	281.22	284.50	-13	1,235	-1.05%
2023/05/16	6	277.08	10.3	274.56	277.00	-4.3	1,187	-0.36%
2023/05/15	6	268.08	37	272.80	268.00	-31	1,140	-2.72%
2023/05/12	3	271.17	43.2	267.75	271.00	-40.2	1,117	-3.60%
2023/05/09	0	0.00	0.1	255.00	254.50	-0.1	1,047	-0.01%
2023/05/05	0	0.00	1	256.00	256.50	-1	1,059	-0.09%
2023/05/04	1	257.00	1	253.50	256.00	0	1,077	0.00%
2023/05/03	1	253.50	0	0.00	253.00	1	1,084	0.09%
2023/05/02	0	0.00	2	254.00	254.50	-2	1,091	-0.18%
2023/04/27	1	242.00	1	244.50	246.50	0	1,105	0.00%
2023/04/25	0	0.00	1	242.00	244.00	-1	1,109	-0.09%
2023/04/24	0	0.00	1	246.00	249.00	-1	1,107	-0.09%
2023/04/21	1	246.50	0	0.00	246.00	1	1,109	0.09%
2023/04/20	0.1	252.50	0	0.00	250.50	0.1	1,107	0.00%
2023/04/19	2	255.50	4	260.75	255.50	-2	1,125	-0.18%
2023/04/18	2	255.50	0	0.00	255.00	2	1,121	0.18%
2023/04/17	0	0.00	2	258.00	256.50	-2	1,155	-0.17%
2023/04/14	2	256.00	0	0.00	256.50	2	1,183	0.17%
2023/04/12	1	258.00	0	0.00	258.00	1	1,193	0.08%
2023/04/11	3	258.00	5	258.60	258.00	-2	1,184	-0.17%
2023/04/10	3.1	256.01	3	260.00	256.00	0.1	1,157	0.00%
2023/04/06	4.2	262.46	2	262.00	264.00	2.2	1,105	0.20%
2023/03/31	4	270.88	71.2	270.82	265.00	-67.2	1,049	-6.40%
2023/03/30	6	263.33	0	0.00	263.50	6	916	0.65%
2023/03/29	0	0.00	7.6	259.59	258.00	-7.6	878	-0.87%
2023/03/28	1	255.50	84.3	256.26	255.00	-83.3	856	-9.72%
2023/03/27	1	259.00	15.1	259.61	259.50	-14.1	836	-1.69%
2023/03/24	3	243.67	35	248.67	253.00	-32	797	-4.01%
2023/03/23	3	244.83	8.1	245.31	245.00	-5.1	768	-0.66%
2023/03/21	0	0.00	1	237.00	236.00	-1	760	-0.13%
2023/03/17	1	234.50	0	0.00	234.50	1	782	0.13%
2023/03/16	0	0.00	2	234.25	232.50	-2	812	-0.25%
2023/03/15	0	0.00	1	241.00	237.50	-1	853	-0.12%
2023/03/14	2	236.75	3	238.50	238.00	-1	851	-0.12%
2023/03/13	4	231.13	2	232.00	235.00	2	853	0.23%
2023/03/10	9	236.83	1	236.00	234.50	8	850	0.94%
2023/03/09	0	0.00	2	241.00	240.00	-2	860	-0.23%
2023/03/08	3	242.67	1.1	242.95	244.00	2	856	0.23%
2023/03/07	6	239.92	1	239.00	238.00	5	839	0.60%
2023/03/06	7	240.93	0.1	240.50	242.00	7	826	0.84%
2023/03/01	0	0.00	1	232.50	235.00	-1	804	-0.12%
2023/02/24	1	233.00	0	0.00	233.50	1	800	0.12%
2023/02/23	0	0.00	1	232.00	232.00	-1	797	-0.13%
2023/02/22	6	229.83	0	0.00	230.00	6	804	0.75%
2023/02/21	0	0.00	0	239.00	235.50	0	814	0.00%
2023/02/20	0	0.00	5.1	235.51	235.00	-5.1	815	-0.62%
2023/02/14	43	230.00	0.1	229.25	229.00	42.9	816	5.25%
2023/02/13	1	224.00	0	225.50	230.00	1	816	0.12%
2023/02/10	3	226.00	2	227.00	225.00	1	817	0.12%
2023/02/08	0.2	229.00	3.1	231.46	229.50	-2.9	805	-0.35%
2023/02/07	1	230.50	1	229.50	228.00	0	801	0.00%
2023/02/02	0	0.00	2	229.23	230.50	-2	783	-0.26%
2023/02/01	2	224.50	0.1	225.00	226.00	2	773	0.25%
2023/01/31	1	222.00	0	0.00	223.00	1	767	0.13%
2023/01/30	3	220.50	0	0.00	221.00	3	759	0.39%
2023/01/16	0	0.00	2	219.50	219.00	-2	742	-0.27%
2023/01/13	10	217.30	0	0.00	217.50	10	746	1.34%
2023/01/12	11	220.14	0	0.00	221.00	11	744	1.48%
2023/01/11	5	220.50	3	221.00	221.00	2	738	0.27%
2023/01/10	1	221.00	3	222.33	222.50	-2	732	-0.27%
2023/01/09	20	221.00	0.1	221.00	219.50	20	725	2.75%
2023/01/06	11	223.45	51	223.03	224.00	-40	697	-5.74%
2023/01/05	8	224.06	81.2	223.68	223.00	-73.2	697	-10.48%
2023/01/04	5	215.50	14.1	217.64	219.50	-9.1	660	-1.38%
2023/01/03	10	210.00	34.1	212.35	212.00	-24.1	630	-3.82%
2022/12/27	0	0.00	0.1	202.00	200.00	-0.1	620	-0.01%
2022/12/22	0	0.00	0.1	200.00	199.00	-0.1	632	-0.01%
2022/12/21	1	197.50	0	0.00	197.00	1	645	0.15%
2022/12/20	0	0.00	1.1	204.91	198.50	-1.1	649	-0.17%
2022/12/19	3.2	205.16	0	0.00	205.00	3.2	658	0.48%
2022/12/16	4	207.75	0	0.00	207.50	4	659	0.61%
2022/12/15	0	0.00	0.1	215.00	214.50	-0.1	646	-0.01%
2022/12/14	0	0.00	0.1	212.58	212.50	-0.1	638	-0.02%
2022/12/12	7	207.93	1	208.00	208.00	6	627	0.96%
2022/12/09	0.1	212.00	0	0.00	213.00	0.1	621	0.02%
2022/12/08	2	208.00	0	0.00	207.50	2	615	0.33%
2022/12/07	4.2	210.45	15	213.67	212.50	-10.8	588	-1.84%
2022/12/06	2	207.00	1	204.00	203.50	1	551	0.18%
2022/12/05	0	0.00	0	210.00	209.50	0	552	0.00%
2022/12/02	3	208.83	2	210.00	208.00	1	558	0.18%
2022/12/01	0	0.00	1	210.00	208.00	-1	597	-0.17%
2022/11/29	1	204.50	0	0.00	204.00	1	596	0.17%
2022/11/22	0	0.00	1.6	200.86	202.00	-1.6	647	-0.24%
2022/11/18	0	0.00	1	202.00	203.00	-1	677	-0.15%
2022/11/17	2	200.25	0	0.00	200.50	2	694	0.29%
2022/11/16	1	198.50	0	0.00	199.50	1	693	0.14%
2022/11/14	0	0.00	4	204.13	203.00	-4	695	-0.58%
2022/11/09	0	0.00	4	199.50	198.50	-4	710	-0.56%
2022/11/08	1	196.00	1	196.00	196.00	0	729	0.00%
2022/11/07	0	0.00	2	196.50	196.50	-2	781	-0.26%
2022/11/04	1	193.50	0	0.00	194.00	1	852	0.12%
2022/10/31	13	183.85	0	0.00	185.00	13	990	1.31%
2022/10/28	3	181.33	0	0.00	181.00	3	1,025	0.29%
2022/10/25	0	0.00	1	183.00	183.00	-1	1,045	-0.10%
2022/10/24	0	0.00	2	187.50	186.50	-2	1,052	-0.19%
2022/10/21	1	187.00	0	0.00	184.00	1	1,058	0.09%
2022/10/20	1	184.00	0	0.00	192.00	1	1,062	0.09%
2022/10/17	3	182.00	1	184.00	186.50	2	1,093	0.18%
2022/10/14	1	188.00	0	0.00	187.50	1	1,112	0.09%
2022/10/13	0	182.50	1	184.00	179.00	-1	1,145	-0.09%
2022/10/07	5	198.20	2	195.50	195.50	3	1,205	0.25%
2022/10/05	0	0.00	2	194.50	194.00	-2	1,284	-0.16%
2022/10/03	2	189.25	0	0.00	189.00	2	1,307	0.15%
2022/09/30	0	185.00	0	0.00	190.50	0	1,340	0.00%
2022/09/29	0	0.00	2	190.50	189.50	-2	1,360	-0.15%
2022/09/28	2	187.00	0	0.00	185.50	2	1,375	0.15%
2022/09/27	2.1	191.05	0	0.00	194.00	2.1	1,376	0.15%
2022/09/26	4.1	196.51	1	194.00	192.00	3.1	1,379	0.22%
2022/09/23	2	201.75	0	0.00	201.50	2	1,388	0.14%
2022/09/22	0.1	199.50	0	0.00	203.50	0.1	1,432	0.00%
2022/09/21	1	202.50	0	0.00	202.50	1	1,451	0.07%
2022/09/19	2	202.50	0	0.00	203.00	2	1,463	0.14%
2022/09/16	2	203.50	0	0.00	203.50	2	1,473	0.14%
2022/09/15	1	209.00	1	207.00	206.00	0	1,478	0.00%
2022/09/14	2	208.00	0	0.00	210.00	2	1,474	0.14%
2022/09/13	4	208.25	1	208.00	210.00	3	1,472	0.20%
2022/09/12	0	0.00	12	209.50	210.00	-12	1,469	-0.82%
2022/09/08	13	201.00	0	0.00	202.50	13	1,461	0.89%
2022/09/07	13.3	195.82	5	199.80	196.00	8.3	1,451	0.57%
2022/09/06	1	213.50	0	0.00	213.50	1	1,409	0.07%
2022/09/05	3.1	214.32	2	213.00	212.00	1.1	1,415	0.07%
2022/09/02	1	220.00	0	0.00	217.50	1	1,421	0.07%
2022/09/01	0	0.00	1	219.50	218.50	-1	1,440	-0.07%
2022/08/31	0	0.00	1	219.50	221.00	-1	1,450	-0.07%
2022/08/30	7	214.93	0	0.00	218.00	7	1,454	0.48%
2022/08/29	35.1	217.57	23.1	214.00	215.00	12	1,446	0.83%
2022/08/26	17	229.76	0	0.00	229.00	17	1,428	1.19%
2022/08/25	21.5	233.55	2.3	234.74	232.50	19.2	1,414	1.36%
2022/08/24	12.1	231.38	2	231.00	232.50	10.1	1,396	0.72%
2022/08/23	18	226.83	1	227.00	227.00	17	1,373	1.24%
2022/08/22	2	229.00	2.1	228.05	229.00	-0.1	1,361	-0.01%
2022/08/19	5	227.80	0	0.00	228.00	5	1,354	0.37%
2022/08/18	2	228.50	0	0.00	230.00	2	1,342	0.15%
2022/08/17	17	227.56	0	0.00	228.00	17	1,340	1.27%
2022/08/16	1	230.50	2	230.25	230.50	-1	1,329	-0.08%
2022/08/15	2	228.50	2	229.00	228.50	0	1,316	0.00%
2022/08/12	0	0.00	25	241.04	230.50	-25	1,297	-1.93%
2022/08/11	2	240.75	5.1	243.90	242.50	-3.1	1,249	-0.24%
2022/08/10	2	237.50	2	233.75	238.00	0	1,213	0.00%
2022/08/09	1	229.00	1.1	235.00	235.00	-0.1	1,191	-0.01%
2022/08/05	0	0.00	19.2	229.63	232.00	-19.2	1,137	-1.69%
2022/08/04	1	220.50	26.2	219.17	221.00	-25.2	1,079	-2.33%
2022/08/03	5	210.50	0	0.00	212.50	5	1,041	0.48%
2022/08/02	0	0.00	10	212.50	212.50	-10	1,032	-0.97%
2022/08/01	10	217.85	0	0.00	216.50	10	1,027	0.97%
2022/07/29	2	215.50	0	0.00	215.00	2	1,018	0.20%
2022/07/28	1	221.00	0	0.00	218.50	1	1,010	0.10%
2022/07/27	0	0.00	8.8	218.90	221.00	-8.8	1,001	-0.88%
2022/07/26	3	219.33	0	223.00	217.50	3	991	0.30%
2022/07/25	1.1	223.55	0	0.00	222.50	1.1	978	0.11%
2022/07/22	1.1	224.07	9	225.61	223.50	-8	970	-0.82%
2022/07/21	4.1	222.50	3	224.33	222.00	1.1	961	0.11%
2022/07/20	3	225.67	14	225.79	225.00	-11	949	-1.16%
2022/07/19	4	223.00	1	223.50	223.50	3	934	0.32%
2022/07/15	2	222.50	16	221.97	222.00	-14	916	-1.53%
2022/07/14	11	217.59	2.1	222.44	222.50	9	917	0.98%
2022/07/13	2	204.00	20.1	211.49	216.50	-18.1	895	-2.02%
2022/07/12	8	202.06	3	202.00	202.00	5	864	0.58%
2022/07/11	1	204.00	1	204.00	206.50	0	854	0.00%
2022/07/07	3	205.67	2	205.00	203.50	1	816	0.12%
2022/07/06	1	213.00	7	212.50	212.50	-6	800	-0.75%
2022/07/05	4	206.00	7	208.14	211.00	-3	786	-0.38%
2022/07/04	1	201.50	3	204.33	203.50	-2	774	-0.26%
2022/07/01	7	209.29	5	204.60	203.50	2	774	0.26%
2022/06/30	21	216.90	18	219.61	214.00	3	752	0.40%
2022/06/29	1	208.50	5	217.20	216.00	-4	707	-0.57%
2022/06/28	1	211.00	5	212.70	211.00	-4	686	-0.58%
2022/06/27	1	206.00	5	210.40	212.00	-4	690	-0.58%
2022/06/24	5	203.00	1	207.50	203.00	4	678	0.59%
2022/06/22	0	0.00	1	195.00	195.50	-1	683	-0.15%
2022/06/21	2	198.25	2	201.50	202.00	0	687	0.00%
2022/06/20	5	198.80	0	0.00	196.50	5	699	0.71%
2022/06/17	0.1	200.00	1	200.50	200.50	-0.9	705	-0.13%
2022/06/16	2	203.75	1	210.50	204.00	1	709	0.14%
2022/06/15	1	213.50	0	0.00	208.50	1	709	0.14%
2022/06/14	14	210.82	1	211.00	212.00	13	717	1.81%
2022/06/13	12	218.13	0	0.00	215.50	12	717	1.67%
2022/06/10	1	223.50	9	224.11	227.00	-8	708	-1.13%
2022/06/09	0	0.00	5.1	221.00	222.50	-5.1	695	-0.73%
2022/06/08	0	0.00	4	220.13	216.50	-4	694	-0.58%
2022/06/07	2	216.50	1	215.00	215.00	1	754	0.13%
2022/06/06	1	214.00	3	216.33	215.50	-2	753	-0.27%
2022/06/01	1	209.00	0	0.00	208.50	1	763	0.13%
2022/05/31	0	0.00	2	209.50	208.50	-2	765	-0.26%
2022/05/27	0	0.00	1	206.00	207.00	-1	775	-0.13%
2022/05/26	2	205.00	1	205.00	204.00	1	789	0.13%
2022/05/25	0	0.00	3	206.00	208.00	-3	818	-0.37%
2022/05/23	0	0.00	1	205.50	204.00	-1	850	-0.12%
2022/05/20	2	204.25	5	205.50	203.50	-3	884	-0.34%
2022/05/19	4	202.00	3	203.33	204.50	1	897	0.11%
2022/05/18	1	207.50	4	208.63	208.50	-3	909	-0.33%
2022/05/17	0	0.00	1	198.50	199.50	-1	888	-0.11%
2022/05/16	10	198.65	1	201.00	194.00	9	890	1.01%
2022/05/11	0	0.00	1	194.50	192.50	-1	993	-0.10%
2022/05/09	0	0.00	1	195.00	190.00	-1	1,066	-0.09%
2022/05/06	1	196.00	0	0.00	196.50	1	1,070	0.09%
2022/05/05	0	0.00	2	201.25	199.50	-2	1,077	-0.19%
2022/05/03	1	197.00	0	0.00	197.50	1	1,111	0.09%
2022/04/27	3	196.83	0	0.00	199.50	3	1,161	0.26%
2022/04/26	0.1	199.00	0	0.00	203.00	0.1	1,166	0.01%
2022/04/25	9.1	204.79	1	200.00	198.50	8.1	1,165	0.69%
2022/04/21	3	219.00	2.1	222.36	217.00	0.9	1,156	0.08%
2022/04/20	1	218.00	18.1	214.80	219.00	-17.1	1,147	-1.49%
2022/04/19	2	210.75	5	211.20	209.00	-3	1,147	-0.26%
2022/04/18	1	202.50	2	203.00	204.50	-1	1,157	-0.09%
2022/04/15	7	200.29	1	202.50	200.00	6	1,199	0.50%
2022/04/14	1	204.00	0	0.00	202.50	1	1,306	0.08%
2022/04/13	3	201.17	1	200.50	200.50	2	1,559	0.13%
2022/04/12	1	201.00	2	199.75	199.00	-1	1,835	-0.05%
2022/04/08	2	200.00	0	0.00	202.00	2	1,942	0.10%
2022/04/07	6	201.08	0	0.00	199.50	6	1,966	0.31%
2022/04/01	0	0.00	2	198.75	203.00	-2	1,973	-0.10%
2022/03/31	0	0.00	1	201.00	202.00	-1	1,983	-0.05%
2022/03/30	3	201.50	3	202.33	202.50	0	1,992	0.00%
2022/03/29	0	0.00	1	200.00	199.50	-1	2,000	-0.05%
2022/03/28	2	196.75	1	197.00	200.50	1	2,022	0.05%
2022/03/25	0	0.00	2	203.75	203.00	-2	2,069	-0.10%
2022/03/24	1	205.00	0	0.00	204.50	1	2,072	0.05%
2022/03/22	0	0.00	0.1	204.00	202.50	-0.1	2,106	0.00%
2022/03/21	0	0.00	2	202.00	201.50	-2	2,105	-0.10%
2022/03/18	0	0.00	1	196.00	199.00	-1	2,104	-0.05%
2022/03/17	1	195.50	2	195.00	197.00	-1	2,114	-0.05%
2022/03/16	1	188.50	1	188.00	190.00	0	2,150	0.00%
2022/03/15	0	189.50	0	0.00	189.50	0	2,153	0.00%
2022/03/11	1	196.48	0	0.00	192.50	1	2,198	0.05%
2022/03/10	4	194.63	4	195.88	192.00	0	2,203	0.00%
2022/03/08	2	192.50	0	0.00	189.00	2	2,222	0.09%
2022/03/07	5.1	194.91	2.1	194.04	192.50	3	2,279	0.13%
2022/03/04	1	204.02	1	203.00	203.00	0	2,391	0.00%
2022/03/03	0	0.00	2	209.00	206.50	-2	2,460	-0.08%
2022/03/01	1	206.00	1	206.50	208.00	0	2,518	0.00%
2022/02/25	0	0.00	1	202.00	202.00	-1	2,521	-0.04%
2022/02/24	1	195.01	0	0.00	196.50	1	2,495	0.04%
2022/02/22	2.2	205.20	2.9	205.80	202.00	-0.7	2,462	-0.03%
2022/02/21	2	212.00	0	0.00	210.50	2	2,433	0.08%
2022/02/17	1	215.00	2	212.50	212.50	-1	2,438	-0.04%
2022/02/16	2	216.50	2	215.50	216.50	0	2,445	0.00%
2022/02/15	2	212.75	1	215.00	211.50	1	2,464	0.04%
2022/02/14	10	215.30	0	0.00	213.50	10	2,479	0.40%
2022/02/11	5	223.40	3	229.67	222.50	2	2,490	0.08%
2022/02/10	1	226.50	0	0.00	226.50	1	2,439	0.04%
2022/02/09	2	227.50	2	228.00	227.50	0	2,422	0.00%
2022/02/08	1	220.00	0	0.00	220.50	1	2,439	0.04%
2022/02/07	0	0.00	2	217.00	217.00	-2	2,499	-0.08%
2022/01/26	0	0.00	2	212.00	211.00	-2	2,523	-0.08%
2022/01/25	1.1	214.50	8	219.13	212.50	-6.9	2,519	-0.27%
2022/01/24	5	219.10	6	217.33	222.50	-1	2,508	-0.04%
2022/01/21	1	223.50	7	225.00	225.00	-6	2,478	-0.24%
2022/01/20	0.1	227.00	0	0.00	229.00	0.1	2,459	0.00%
2022/01/19	8	228.25	0	0.00	226.00	8	2,453	0.33%
2022/01/17	2.1	231.57	2	233.75	235.00	0.1	2,431	0.00%
2022/01/14	6	228.83	2	229.00	229.00	4	2,421	0.16%
2022/01/13	6.1	231.69	1	234.00	230.50	5.1	2,408	0.21%
2022/01/12	11	235.73	5	239.00	234.00	6	2,400	0.25%
2022/01/11	8	240.75	4	244.00	237.50	4	2,371	0.17%
2022/01/10	3	244.50	0	0.00	247.50	3	2,338	0.13%
2022/01/07	6.1	250.16	1	262.50	244.00	5.1	2,297	0.22%
2022/01/06	9.1	262.37	4	264.38	258.00	5.1	2,182	0.23%
2022/01/05	5.1	273.07	22	273.03	276.00	-16.9	1,921	-0.88%
2022/01/04	6	245.25	1	249.50	251.00	5	1,646	0.30%
2022/01/03	9	242.44	0	0.00	244.00	9	1,570	0.57%
2021/12/30	5	236.80	1	236.50	236.50	4	1,531	0.26%
2021/12/29	1	228.50	4	228.75	228.50	-3	1,510	-0.20%
2021/12/28	6	224.67	0	0.00	224.00	6	1,501	0.40%
2021/12/27	0	0.00	4.1	229.95	227.50	-4.1	1,494	-0.27%
2021/12/24	1	228.00	2	228.50	225.00	-1	1,485	-0.07%
2021/12/22	0	0.00	1	224.00	224.00	-1	1,459	-0.07%
2021/12/21	7	224.64	6	223.25	227.00	1	1,434	0.07%
2021/12/20	7	238.79	0	0.00	236.50	7	1,371	0.51%
2021/12/17	2	238.50	9	238.39	240.50	-7	1,362	-0.51%
2021/12/16	7	234.00	2	232.50	238.50	5	1,331	0.38%
2021/12/14	2	229.75	1	233.50	233.00	1	1,291	0.08%
2021/12/13	1	236.00	0.4	236.49	234.00	0.6	1,285	0.05%
2021/12/10	6	245.92	11.1	243.40	240.50	-5.1	1,270	-0.40%
2021/12/09	4	239.00	6	243.33	239.00	-2	1,221	-0.16%
2021/12/08	3	238.50	5	241.10	238.50	-2	1,204	-0.17%
2021/12/07	5	238.00	8	232.25	237.00	-3	1,174	-0.26%
2021/12/06	4	229.75	0	0.00	229.00	4	1,137	0.35%
2021/12/03	5	239.50	2	234.00	232.00	3	1,120	0.27%
2021/12/02	2	243.50	5	243.20	238.00	-3	1,086	-0.28%
2021/12/01	1	241.50	2	242.00	241.50	-1	1,027	-0.10%
2021/11/30	29.1	246.61	8	246.25	244.00	21.1	957	2.20%
2021/11/29	1	235.00	1.2	232.70	235.00	-0.2	827	-0.03%
2021/11/26	2	224.75	1	229.50	221.50	1	754	0.13%
2021/11/25	1	222.00	1	225.00	225.50	0	714	0.00%
2021/11/24	1	214.00	0	0.00	215.50	1	680	0.15%
2021/11/22	0	0.00	1	218.00	216.00	-1	656	-0.15%
2021/11/18	1	214.50	1	212.50	213.50	0	648	0.00%
2021/11/17	2.1	214.52	3	215.00	213.50	-0.9	641	-0.14%
2021/11/16	4	227.00	1	227.00	225.50	3	606	0.49%
2021/11/15	8	233.00	3	228.67	230.00	5	596	0.84%
2021/11/12	2	226.50	0	0.00	226.50	2	574	0.35%
2021/11/11	18	226.83	4.1	227.88	226.50	13.9	546	2.54%
2021/11/10	1	226.50	2	222.00	225.00	-1	518	-0.19%
2021/11/09	3	219.67	2	216.50	219.00	1	485	0.21%
2021/11/08	3	219.33	1.2	219.42	218.50	1.8	476	0.38%
2021/11/05	11	217.68	12	219.33	217.50	-1	463	-0.22%
2021/11/04	5	214.50	9	216.06	219.00	-4	406	-0.98%
2021/11/03	2.4	212.00	1	201.00	212.00	1.4	337	0.40%
2021/11/01	0	0.00	1	190.00	191.50	-1	294	-0.34%
2021/10/26	1	187.50	0	0.00	185.00	1	291	0.34%
2021/10/25	2	183.25	0	0.00	183.50	2	290	0.69%
2021/10/21	0	0.00	1	179.50	178.50	-1	298	-0.34%
2021/10/20	1	178.00	0	0.00	178.00	1	299	0.33%
2021/10/19	1	181.00	0	0.00	181.50	1	294	0.34%
2021/10/13	0	178.00	1	179.50	178.00	-1	283	-0.34%
2021/10/12	1	178.00	0	0.00	178.00	1	285	0.35%
2021/10/08	1	183.00	1	180.00	181.50	0	286	0.00%
2021/10/05	0	0.00	1	181.00	181.50	-1	295	-0.34%
2021/10/04	1	188.00	3	186.17	184.50	-2	302	-0.66%
2021/09/22	0	0.00	1	191.00	193.00	-1	334	-0.30%
2021/09/15	0.1	189.00	0	0.00	189.00	0.1	339	0.03%
2021/09/14	0	0.00	1	190.00	190.00	-1	345	-0.29%
2021/09/09	1	187.00	1	189.50	190.50	0	355	0.00%
2021/09/07	0	0.00	1	193.50	193.50	-1	363	-0.28%
2021/08/18	1	198.00	0	0.00	203.00	1	428	0.23%
2021/08/13	0	0.00	1	207.00	207.00	-1	453	-0.22%
2021/08/12	1	213.50	1	213.00	212.50	0	454	0.00%
2021/08/05	0	0.00	1	225.50	225.00	-1	502	-0.20%
2021/07/23	0	0.00	1	223.50	223.50	-1	560	-0.18%
2021/07/21	0.1	222.00	0	0.00	222.00	0.1	566	0.01%
2021/07/14	0	0.00	1	233.00	233.50	-1	581	-0.17%
2021/07/13	2	235.50	1	236.50	234.50	1	581	0.17%
2021/07/09	1	225.50	1	226.00	230.00	0	567	0.00%
2021/07/08	0	0.00	1	229.50	229.50	-1	570	-0.18%
2021/07/07	0	0.00	1	225.50	223.50	-1	569	-0.18%
2021/06/29	0	0.00	1	215.00	216.00	-1	582	-0.17%
2021/06/24	0	0.00	1	217.00	217.50	-1	624	-0.16%
2021/06/23	0	0.00	1	216.00	214.50	-1	626	-0.16%
2021/06/22	0	0.00	1	216.00	211.00	-1	635	-0.16%
2021/06/21	1	212.50	0	0.00	211.00	1	637	0.16%
2021/06/01	0	0.00	1	212.00	210.50	-1	699	-0.14%
2021/05/31	2	209.25	1	211.00	210.00	1	711	0.14%
2021/05/24	0	191.50	0	0.00	197.50	0	735	0.01%
2021/05/20	1	192.00	0	0.00	189.00	1	736	0.14%
2021/05/19	1	189.50	1	192.00	191.50	0	744	0.00%
2021/05/18	1	186.50	0	0.00	192.50	1	746	0.13%
2021/05/17	2	184.25	1	187.50	181.00	1	753	0.13%
2021/05/14	1	195.00	4	193.75	192.00	-3	750	-0.40%
2021/05/13	2	189.55	0	0.00	184.50	2	752	0.27%
2021/05/12	0	0.00	2	187.50	189.00	-2	748	-0.27%
2021/05/10	1	216.00	0	0.00	215.00	1	738	0.14%
2021/05/06	0	0.00	2	213.00	213.50	-2	813	-0.25%
2021/05/05	1	210.00	0	0.00	210.00	1	874	0.11%
2021/05/03	2	225.00	0	0.00	222.50	2	913	0.22%
2021/04/29	0	0.00	1	234.00	232.50	-1	968	-0.10%
2021/04/27	0	0.00	2	234.75	234.00	-2	1,150	-0.17%
2021/04/23	1	230.00	0	0.00	232.00	1	1,258	0.08%
2021/04/22	2.1	234.42	1.1	238.38	232.00	1	1,375	0.07%
2021/04/21	0.1	237.00	0	0.00	235.50	0.1	1,505	0.00%
2021/04/20	2	242.25	0	0.00	240.50	2	1,509	0.13%
2021/04/16	0	0.00	0.5	238.50	239.00	-0.5	1,537	-0.03%
2021/04/14	1	238.00	0	0.00	235.00	1	1,571	0.06%
2021/04/13	0.1	244.00	0	0.00	240.00	0.1	1,585	0.01%
2021/04/12	0.5	246.00	1	245.00	244.00	-0.5	1,612	-0.03%
2021/04/09	1	243.00	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	1	246.00	247.00	-1	1,635	-0.06%
2021/04/06	1	244.96	0	0.00	244.50	1	1,633	0.06%
2021/03/31	1.1	243.18	0	0.00	242.50	1.1	1,647	0.07%
2021/03/30	1	249.00	3	252.67	249.00	-2	1,648	-0.12%
2021/03/29	1	247.00	2	247.50	247.00	-1	1,629	-0.06%
2021/03/26	1	244.50	1	246.00	245.50	0	1,639	0.00%
2021/03/25	0	0.00	4	244.25	244.50	-4	1,646	-0.24%
2021/03/24	1.1	239.55	1	243.00	239.00	0.1	1,646	0.01%
2021/03/23	2	244.25	0	0.00	242.50	2	1,661	0.12%
2021/03/19	11	238.68	0	0.00	238.00	11	1,683	0.65%
2021/03/17	1	241.50	3	243.00	240.00	-2	1,732	-0.12%
2021/03/15	1	236.00	1	238.00	238.50	0	1,838	0.00%
2021/03/12	0	0.00	1	238.00	237.50	-1	1,910	-0.05%
2021/03/11	2	237.00	1	237.00	238.00	1	1,917	0.05%
2021/03/09	3	231.67	6	230.92	230.00	-3	1,929	-0.16%
2021/03/08	16	236.22	9	233.39	233.50	7	1,949	0.36%
2021/03/05	1	239.00	0	0.00	239.00	1	1,942	0.05%
2021/03/04	6	244.67	1	243.50	243.50	5	1,945	0.26%
2021/03/03	1	246.00	0	0.00	250.00	1	1,933	0.05%
2021/03/02	1	249.00	2	249.00	248.00	-1	1,936	-0.05%
2021/02/26	5	252.50	0	0.00	252.50	5	1,950	0.26%
2021/02/25	3	259.50	0	0.00	257.00	3	1,946	0.15%
2021/02/24	0	0.00	2	261.50	259.50	-2	1,933	-0.10%
2021/02/22	6	258.92	0	0.00	259.00	6	1,912	0.31%
2021/02/19	1	256.50	2	255.50	259.50	-1	1,911	-0.05%
2021/02/18	6	254.08	0	0.00	254.00	6	1,907	0.31%
2021/02/17	2	253.00	0	0.00	253.00	2	1,903	0.11%
2021/02/04	0	0.00	1	260.00	256.50	-1	1,925	-0.05%
2021/02/03	0	0.00	2	266.25	260.50	-2	1,938	-0.10%
2021/02/02	0	0.00	2	262.50	264.00	-2	1,943	-0.10%
2021/02/01	3	258.50	3	259.50	258.50	0	1,943	0.00%
2021/01/29	1	267.50	0	0.00	260.00	1	1,932	0.05%
2021/01/28	1	268.00	7	268.21	268.50	-6	1,887	-0.32%
2021/01/27	11	268.14	9	268.56	269.00	2	1,853	0.11%
2021/01/26	3	256.33	1.1	261.45	258.50	1.9	1,792	0.11%
2021/01/25	3	260.33	1	258.00	261.00	2	1,766	0.11%
2021/01/22	7.1	267.07	3	268.83	266.50	4.1	1,738	0.24%
2021/01/21	3	266.00	3	267.00	260.50	0	1,677	0.00%
2021/01/20	2	273.25	7	279.29	265.00	-5	1,623	-0.31%
2021/01/19	7	267.86	8	269.94	267.50	-1	1,503	-0.07%
2021/01/18	6	271.17	6	273.00	266.50	0	1,466	0.00%
2021/01/15	20	271.30	23	269.15	265.00	-3	1,384	-0.22%
2021/01/14	7	266.71	8	271.50	273.50	-1	1,272	-0.08%
2021/01/13	9	250.89	5	250.40	249.00	4	1,145	0.35%
2021/01/11	6	246.83	9	249.67	252.00	-3	1,141	-0.26%
2021/01/08	1	245.00	0	0.00	245.00	1	1,132	0.09%
2021/01/06	0	0.00	8	258.69	252.00	-8	1,103	-0.72%
2021/01/05	2	259.75	4	259.50	258.00	-2	1,084	-0.18%
2021/01/04	0	0.00	1	259.00	254.00	-1	1,068	-0.09%
2020/12/30	1	249.50	0	0.00	249.50	1	1,038	0.10%
2020/12/29	3	252.00	0	0.00	250.00	3	1,037	0.29%
2020/12/28	0	0.00	1	252.00	252.00	-1	1,037	-0.10%
2020/12/25	2	255.25	2	254.25	253.50	0	1,029	0.00%
2020/12/24	3	253.83	1	254.00	252.50	2	1,019	0.20%
2020/12/22	1	249.50	3	251.83	246.00	-2	1,024	-0.20%
2020/12/21	1	249.50	1	256.00	249.50	0	1,027	0.00%
2020/12/18	0	0.00	1	258.50	254.50	-1	1,021	-0.10%
2020/12/17	3	256.83	1.4	254.58	255.50	1.6	1,020	0.16%
2020/12/16	1	254.00	2	253.00	252.50	-1	1,017	-0.10%
2020/12/15	2	250.50	2.8	253.84	249.50	-0.8	1,016	-0.07%
2020/12/14	3	256.00	1	253.50	257.50	2	992	0.20%
2020/12/11	14	252.93	3	252.17	253.50	11	982	1.12%
2020/12/10	5	257.80	3	258.00	259.50	2	954	0.21%
2020/12/09	15	255.53	3	256.17	263.00	12	924	1.30%
2020/12/08	12.1	248.62	2	243.75	248.50	10.1	846	1.19%
2020/12/07	1	233.50	4.1	232.67	234.50	-3.1	795	-0.39%
2020/12/04	2	234.50	0	0.00	236.00	2	817	0.24%
2020/12/03	2	236.50	1	237.50	234.50	1	834	0.12%
2020/12/02	3	236.33	2	235.50	237.00	1	828	0.12%
2020/12/01	1	227.00	1	227.50	230.00	0	808	0.00%
2020/11/30	1	230.50	1	229.50	230.00	0	820	0.00%
2020/11/27	1	232.50	0	0.00	231.50	1	824	0.12%
2020/11/26	0	0.00	3	234.00	232.50	-3	840	-0.36%
2020/11/25	3	237.00	0	0.00	236.50	3	843	0.36%
2020/11/24	1	236.50	0	0.00	233.00	1	832	0.12%
2020/11/23	1	232.50	2	233.25	233.00	-1	852	-0.12%
2020/11/20	1	234.00	1	234.00	234.00	0	861	0.00%
2020/11/18	1	229.00	0	0.00	230.00	1	879	0.11%
2020/11/16	0	0.00	1	236.00	236.50	-1	950	-0.11%
2020/11/13	3	235.17	4	236.13	235.50	-1	983	-0.10%
2020/11/12	5	238.30	3	235.67	239.50	2	1,066	0.19%
2020/11/10	3	242.83	4.9	244.75	240.50	-1.9	1,114	-0.17%
2020/11/06	1	232.00	1	232.00	232.00	0	1,218	0.00%
2020/11/05	1	226.00	7	227.50	226.00	-6	1,234	-0.49%
2020/11/04	1	225.00	0	0.00	225.00	1	1,262	0.08%
2020/11/03	1	226.00	1	226.00	226.00	0	1,278	0.00%
2020/10/30	0	0.00	1	226.00	225.00	-1	1,346	-0.07%
2020/10/27	1	238.00	2	240.25	239.50	-1	1,340	-0.07%
2020/10/26	1	243.50	1	242.50	243.50	0	1,340	0.00%
2020/10/23	1	242.00	0	0.00	242.00	1	1,349	0.07%
2020/10/22	2	244.75	1	243.00	241.00	1	1,368	0.07%
2020/10/21	4	245.88	5	246.20	246.00	-1	1,380	-0.07%
2020/10/20	3	241.33	2	242.25	241.00	1	1,379	0.07%
2020/10/19	2	243.75	3	241.17	245.00	-1	1,380	-0.07%
2020/10/16	1	238.50	0	0.00	236.00	1	1,371	0.07%
2020/10/12	1	239.00	2	235.00	239.00	-1	1,395	-0.07%
2020/10/07	0	0.00	1	234.00	235.50	-1	1,419	-0.07%
2020/10/05	8	236.00	3	234.67	234.00	5	1,474	0.34%
2020/09/29	1	229.50	1	233.00	229.50	0	1,521	0.00%
2020/09/28	2	227.25	1	227.00	231.50	1	1,542	0.06%
2020/09/24	1	229.00	3	226.17	223.50	-2	1,565	-0.13%
2020/09/23	2	236.00	0	0.00	234.50	2	1,569	0.13%
2020/09/22	3	235.00	1	240.00	236.00	2	1,618	0.12%
2020/09/21	2	236.50	0	0.00	236.00	2	1,696	0.12%
2020/09/18	1.5	248.44	3	243.83	243.00	-1.5	1,698	-0.09%
2020/09/16	0	0.00	2	248.50	247.00	-2	1,748	-0.11%
2020/09/15	42	248.39	0	0.00	247.50	42	1,799	2.33%
2020/09/14	2	245.00	1	244.00	245.00	1	1,919	0.05%
2020/09/11	1	238.50	2	239.50	238.50	-1	1,958	-0.05%
2020/09/09	1	246.50	0	0.00	248.00	1	1,953	0.05%
2020/09/07	2	281.00	0	0.00	280.50	2	1,913	0.10%
2020/09/04	3	277.67	0	0.00	285.00	3	1,915	0.16%
2020/09/03	0	0.00	1	288.50	283.00	-1	1,909	-0.05%
2020/09/02	1	288.00	1	287.00	287.50	0	1,895	0.00%
2020/09/01	2	293.25	1	292.00	292.00	1	1,899	0.05%
2020/08/31	39	297.45	2	304.25	296.00	37	1,899	1.95%
2020/08/28	3	302.50	3	304.00	304.50	0	1,901	0.00%
2020/08/27	3	305.17	2	307.25	304.50	1	1,907	0.05%
2020/08/25	1	306.50	0	0.00	305.00	1	1,915	0.05%
2020/08/24	1	301.50	3	303.83	304.00	-2	1,915	-0.10%
2020/08/21	2	304.50	38	308.64	305.50	-36	1,907	-1.89%
2020/08/20	8	304.63	7	305.79	295.50	1	1,877	0.05%
2020/08/19	3	319.17	10	319.30	319.00	-7	1,832	-0.38%
2020/08/18	29	319.72	28	321.25	321.00	1	1,797	0.06%
2020/08/17	1	300.00	2	300.50	300.00	-1	1,712	-0.06%
2020/08/14	4	303.50	10	302.40	300.50	-6	1,687	-0.36%
2020/08/13	12	291.67	7	298.14	307.00	5	1,608	0.31%
2020/08/11	1	284.00	3	278.50	282.50	-2	1,490	-0.13%
2020/08/10	3	283.33	1	276.50	284.50	2	1,494	0.13%
2020/08/07	2	280.00	1	279.00	275.50	1	1,475	0.07%
2020/08/06	13	280.54	15	280.07	280.50	-2	1,470	-0.14%
2020/08/05	5	278.10	1	277.50	276.50	4	1,428	0.28%
2020/07/31	1	262.50	1	263.00	262.50	0	1,422	0.00%
2020/07/30	0	0.00	1	260.00	260.00	-1	1,432	-0.07%
2020/07/29	3	258.33	2	256.50	260.50	1	1,437	0.07%
2020/07/28	1	250.50	1	262.50	250.50	0	1,445	0.00%
2020/07/27	0	0.00	6	262.50	261.00	-6	1,444	-0.42%
2020/07/24	2	266.75	2	270.50	265.00	0	1,444	0.00%
2020/07/22	0	0.00	10	278.00	278.50	-10	1,450	-0.69%
2020/07/21	2	279.00	3	275.50	279.00	-1	1,446	-0.07%
2020/07/20	0	0.00	1	265.50	267.00	-1	1,441	-0.07%
2020/07/17	3	283.00	3	273.83	273.00	0	1,442	0.00%
2020/07/16	2	277.00	1	275.50	278.50	1	1,442	0.07%
2020/07/15	1	275.50	0	0.00	276.00	1	1,440	0.07%
2020/07/14	11	281.77	1	276.00	272.00	10	1,436	0.70%
2020/07/13	0	0.00	10	272.70	269.00	-10	1,422	-0.70%
2020/07/10	0	0.00	1	272.00	272.50	-1	1,420	-0.07%
2020/07/09	3	291.00	3	293.17	286.50	0	1,399	0.00%
2020/07/08	1	283.50	0	0.00	284.50	1	1,371	0.07%
2020/07/07	1	285.00	1	290.50	285.00	0	1,370	0.00%
2020/07/03	1	284.50	6	285.33	284.50	-5	1,375	-0.36%
2020/07/02	5	286.50	5	286.70	287.00	0	1,357	0.00%
2020/07/01	1	287.00	2	289.25	287.00	-1	1,343	-0.07%
2020/06/30	9	280.94	3	282.83	281.00	6	1,293	0.46%
2020/06/29	1	261.00	0	0.00	263.50	1	1,211	0.08%
2020/06/23	1	254.00	0	0.00	262.00	1	1,192	0.08%
2020/06/22	10	259.30	12	257.79	258.00	-2	1,167	-0.17%
2020/06/19	12	254.63	8	258.69	263.00	4	1,118	0.36%
2020/06/18	23	234.91	22	237.20	239.50	1	998	0.10%
2020/06/17	1	219.00	1	217.00	218.00	0	967	0.00%
2020/06/16	1	219.50	0	0.00	216.50	1	1,005	0.10%
2020/06/15	1	206.50	0	0.00	205.00	1	1,014	0.10%
2020/06/11	0	0.00	1	216.00	215.00	-1	1,062	-0.09%
2020/06/09	1	216.50	1	220.00	216.50	0	1,084	0.00%
2020/06/08	1	219.00	5	222.20	219.00	-4	1,106	-0.36%
2020/06/05	0	0.00	7	218.00	217.00	-7	1,098	-0.64%
2020/06/03	5	210.00	11	212.86	212.00	-6	1,091	-0.55%
2020/06/02	1	202.50	1	209.00	209.00	0	1,097	0.00%
2020/06/01	1	205.50	3	198.17	204.00	-2	1,086	-0.18%
2020/05/29	1	192.50	0	0.00	193.00	1	1,062	0.09%
2020/05/28	0	0.00	1	193.50	192.00	-1	1,055	-0.09%
2020/05/26	0	0.00	2	192.25	192.00	-2	1,062	-0.19%
2020/05/21	0	0.00	1	190.50	190.50	-1	1,060	-0.09%
2020/05/20	3	188.83	0	0.00	189.00	3	1,065	0.28%
2020/05/15	2	187.00	0	0.00	184.00	2	1,070	0.19%
2020/05/14	1	191.50	0	0.00	191.00	1	1,048	0.10%
2020/05/13	0	0.00	11	195.59	197.00	-11	1,039	-1.06%
2020/05/12	1	192.50	0	0.00	191.50	1	1,032	0.10%
2020/05/11	1	195.50	0	0.00	196.00	1	1,029	0.10%
2020/05/08	0	0.00	2	193.50	194.00	-2	1,022	-0.20%
2020/05/07	1	190.50	1	192.50	192.00	0	1,022	0.00%
2020/04/30	13	194.92	0	0.00	195.50	13	1,006	1.29%
2020/04/29	0	0.00	1	191.00	191.00	-1	1,003	-0.10%
2020/04/28	1	188.50	0	0.00	189.00	1	992	0.10%
2020/04/23	0	0.00	2	178.00	177.50	-2	995	-0.20%
2020/04/21	3	176.83	2	175.25	171.00	1	1,019	0.10%
2020/04/20	0	0.00	1	178.50	178.50	-1	1,017	-0.10%
2020/04/17	1	182.00	1	182.00	179.00	0	1,030	0.00%
2020/04/16	1	178.50	1	178.50	177.50	0	1,036	0.00%
2020/04/15	11	174.41	0	0.00	174.50	11	1,027	1.07%
2020/04/14	0	0.00	1	170.50	172.00	-1	1,011	-0.10%
2020/04/09	2	169.00	2	168.75	167.00	0	1,001	0.00%
2020/04/08	1	164.50	1	161.00	166.50	0	994	0.00%
2020/04/07	1	157.00	1	157.00	159.00	0	967	0.00%
2020/04/06	1	150.50	0	0.00	152.00	1	956	0.10%
2020/04/01	0	0.00	2	147.75	149.50	-2	951	-0.21%
2020/03/31	2	150.00	2	148.50	150.00	0	946	0.00%
2020/03/27	4	151.00	6	154.00	148.50	-2	948	-0.21%
2020/03/26	1	147.50	2	147.00	149.00	-1	933	-0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	1	126.50	0	0.00	131.00	1	921	0.11%
2020/03/20	7	134.21	1	133.50	132.50	6	902	0.67%
2020/03/19	2	136.50	0	0.00	129.00	2	860	0.23%
2020/03/18	1	154.50	3	149.00	143.00	-2	860	-0.23%
2020/03/17	1	151.00	2	154.50	151.50	-1	865	-0.12%
2020/03/16	3	172.17	2	168.50	165.00	1	863	0.12%
2020/03/13	3	179.83	1	177.50	182.50	2	850	0.24%
2020/03/12	5	202.90	5	199.20	197.00	0	838	0.00%
2020/03/11	1	228.00	4	216.50	218.00	-3	816	-0.37%
2020/03/10	1	219.50	1	216.50	224.50	0	819	0.00%
2020/03/09	3	222.67	0	0.00	218.00	3	815	0.37%
2020/03/06	2	229.00	1	226.50	229.00	1	807	0.12%
2020/03/05	0	0.00	4	222.75	221.00	-4	802	-0.50%
2020/03/02	1	213.50	0	0.00	216.00	1	843	0.12%
2020/02/27	1	219.00	12	220.29	218.50	-11	855	-1.29%
2020/02/26	4	230.13	6	229.17	228.50	-2	873	-0.23%
2020/02/25	1	231.50	0	0.00	233.50	1	900	0.11%
2020/02/24	1	233.50	2	233.75	231.00	-1	937	-0.11%
2020/02/21	13	238.85	0	0.00	235.50	13	964	1.35%
2020/02/20	1	240.50	1	239.50	240.50	0	991	0.00%
2020/02/18	0	0.00	1	232.00	230.50	-1	1,141	-0.09%
2020/02/13	1	231.50	0	0.00	229.00	1	1,155	0.09%
2020/02/11	1	229.00	0	0.00	228.50	1	1,162	0.09%
2020/02/10	0	0.00	1	221.00	222.50	-1	1,169	-0.09%
2020/02/07	2	227.00	0	0.00	224.50	2	1,177	0.17%
2020/02/06	1	230.50	0	0.00	230.50	1	1,184	0.08%
2020/01/31	0	0.00	1	227.50	227.50	-1	1,183	-0.08%
2020/01/30	2	233.25	0	0.00	230.00	2	1,188	0.17%
2020/01/20	0	0.00	1	255.50	255.50	-1	1,184	-0.08%
2020/01/16	1	256.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	2	261.50	3	258.17	257.50	-1	1,200	-0.08%
2020/01/14	1	256.50	1	257.00	257.00	0	1,170	0.00%
2020/01/13	0	0.00	12	255.38	254.50	-12	1,163	-1.03%
2020/01/10	2	253.00	1	251.50	254.00	1	1,171	0.09%
2020/01/06	0	0.00	1	247.00	246.00	-1	1,183	-0.08%
2020/01/02	1	252.00	0	0.00	257.00	1	1,168	0.09%
2019/12/26	1	249.00	1	250.50	249.00	0	1,172	0.00%
2019/12/25	0	0.00	1	248.00	250.50	-1	1,184	-0.08%
2019/12/24	0	0.00	1	247.00	248.00	-1	1,195	-0.08%
2019/12/23	1	252.50	1	253.00	252.50	0	1,185	0.00%
2019/12/20	1	252.00	1	256.00	252.00	0	1,206	0.00%
2019/12/19	4	256.00	3	254.67	256.50	1	1,207	0.08%
2019/12/18	1	251.50	1	252.00	251.50	0	1,194	0.00%
2019/12/17	1	252.50	1	251.00	252.50	0	1,191	0.00%
2019/12/16	2	251.50	1	252.00	251.50	1	1,188	0.08%
2019/12/13	1	250.50	2	256.75	251.00	-1	1,195	-0.08%
2019/12/12	4	257.75	3	265.67	256.00	1	1,172	0.09%
2019/12/11	2	260.75	3	254.83	261.50	-1	1,137	-0.09%
2019/12/10	1	254.00	1	257.00	254.00	0	1,127	0.00%
2019/12/09	1	256.50	1	252.50	256.50	0	1,125	0.00%
2019/12/06	2	252.75	1	252.00	253.50	1	1,111	0.09%
2019/12/05	3	252.50	3	253.17	252.50	0	1,105	0.00%
2019/12/04	3	248.50	2	249.25	249.00	1	1,096	0.09%
2019/12/03	2	251.75	1	250.50	251.50	1	1,094	0.09%
2019/12/02	2	248.75	4	251.63	248.00	-2	1,088	-0.18%
2019/11/29	18	260.11	6	258.58	256.50	12	1,067	1.12%
2019/11/28	1	256.00	5	254.40	256.00	-4	1,032	-0.39%
2019/11/27	2	253.75	13	253.88	254.00	-11	1,035	-1.06%
2019/11/26	2	256.00	4	257.63	256.00	-2	1,025	-0.20%
2019/11/25	17	259.88	1	260.00	254.00	16	1,008	1.59%
2019/11/22	0	0.00	15	256.27	255.50	-15	982	-1.53%
2019/11/21	9	252.28	4	250.38	257.00	5	969	0.52%
2019/11/20	6	247.33	7	250.14	246.50	-1	977	-0.10%
2019/11/19	3	252.00	12	252.42	252.00	-9	983	-0.91%
2019/11/18	14	255.36	4	254.38	249.50	10	991	1.01%
2019/11/15	0	0.00	9	231.50	245.50	-9	911	-0.99%
2019/11/14	10	224.40	3	225.17	223.50	7	832	0.84%
2019/11/11	2	219.00	0	0.00	213.50	2	830	0.24%
2019/11/07	1	224.50	0	0.00	222.50	1	815	0.12%
2019/11/06	0	0.00	1	227.00	228.00	-1	804	-0.12%
2019/11/05	2	234.25	2	233.50	232.00	0	793	0.00%
2019/11/04	0	0.00	3	234.67	233.00	-3	785	-0.38%
2019/11/01	2	234.00	1	229.50	234.00	1	773	0.13%
2019/10/31	0	0.00	1	230.00	228.50	-1	765	-0.13%
2019/10/29	2	230.25	1	234.50	226.50	1	754	0.13%
2019/10/28	1	228.00	1	230.00	231.00	0	744	0.00%
2019/10/25	1	224.50	1	226.00	224.50	0	731	0.00%
2019/10/23	0	0.00	1	224.00	221.50	-1	738	-0.14%
2019/10/21	2	220.00	2	220.00	219.50	0	731	0.00%
2019/10/18	2	219.00	1	223.50	218.50	1	726	0.14%
2019/10/17	1	217.00	1	213.50	217.00	0	703	0.00%
2019/10/16	0	0.00	2	213.00	211.00	-2	697	-0.29%
2019/10/15	1	214.50	1	217.00	214.50	0	691	0.00%
2019/10/14	2	217.00	1	217.00	217.00	1	686	0.15%
2019/10/09	1	210.00	1	210.00	210.00	0	668	0.00%
2019/10/08	2	210.50	1	208.50	210.00	1	676	0.15%
2019/10/07	0	0.00	1	210.00	207.50	-1	673	-0.15%
2019/10/03	1	211.00	1	212.50	212.00	0	660	0.00%
2019/10/02	1	216.50	0	0.00	215.00	1	658	0.15%
2019/10/01	3	214.83	0	0.00	214.00	3	657	0.46%
2019/09/27	1	220.00	0	0.00	219.50	1	644	0.16%
2019/09/26	2	231.00	1	230.00	228.00	1	632	0.16%
2019/09/25	2	234.00	2	235.75	233.00	0	627	0.00%
2019/09/23	0	0.00	1	231.00	230.00	-1	612	-0.16%
2019/09/19	1	233.00	0	0.00	230.00	1	625	0.16%
2019/09/18	1	231.50	2	234.00	231.50	-1	629	-0.16%
2019/09/17	1	232.00	0	0.00	232.00	1	628	0.16%
2019/09/16	0	0.00	6	227.50	227.00	-6	641	-0.94%
2019/09/12	2	232.50	0	0.00	230.00	2	652	0.31%
2019/09/11	1	226.50	2	224.00	227.50	-1	650	-0.15%
2019/09/04	1	226.50	1	225.50	227.00	0	658	0.00%
2019/09/02	0	0.00	1	224.00	225.50	-1	668	-0.15%
2019/08/30	1	224.50	1	220.00	224.50	0	670	0.00%
2019/08/28	1	218.50	0	0.00	218.00	1	669	0.15%
2019/08/27	2	217.25	1	218.00	216.00	1	669	0.15%
2019/08/23	4	231.88	2	236.00	228.00	2	653	0.31%
2019/08/22	5	235.50	0	0.00	232.00	5	605	0.83%
2019/08/21	0	0.00	1	230.00	235.50	-1	572	-0.17%
2019/08/14	0	0.00	2	213.25	214.00	-2	557	-0.36%
2019/08/02	1	216.50	1	212.50	211.50	0	626	0.00%
2019/07/30	1	215.00	0	0.00	214.00	1	645	0.15%
2019/07/29	0	0.00	1	220.50	220.00	-1	655	-0.15%
2019/07/25	1	230.50	4	231.75	234.00	-3	639	-0.47%
2019/07/24	1	228.50	1	229.50	229.00	0	628	0.00%
2019/07/22	0	0.00	1	232.50	231.50	-1	634	-0.16%
2019/07/19	1	230.00	0	0.00	230.50	1	636	0.16%
2019/07/18	2	234.50	2	234.25	232.50	0	638	0.00%
2019/07/17	3	233.17	4	234.88	236.50	-1	639	-0.16%
2019/07/16	1	235.00	4	235.63	235.00	-3	642	-0.47%
2019/07/15	4	232.00	6	232.67	233.50	-2	647	-0.31%
2019/07/12	6	234.00	3	235.67	233.00	3	690	0.43%
2019/07/11	2	232.50	8	233.56	233.00	-6	699	-0.86%
2019/07/10	2	227.50	0	0.00	231.00	2	710	0.28%
2019/07/08	0	0.00	2	233.00	232.00	-2	774	-0.26%
2019/07/04	0	0.00	2	235.00	233.50	-2	793	-0.25%
2019/07/01	0	0.00	4	235.88	237.00	-4	844	-0.47%
2019/06/28	1	229.50	0	0.00	230.00	1	866	0.12%
2019/06/27	0	0.00	1	231.50	233.50	-1	901	-0.11%
2019/06/26	0	0.00	1	234.50	233.50	-1	916	-0.11%
2019/06/24	0	0.00	2	231.75	230.50	-2	920	-0.22%
2019/06/20	1	230.50	1	226.00	233.00	0	913	0.00%
2019/06/19	0	0.00	3	224.67	225.00	-3	921	-0.33%
2019/06/18	4	219.25	0	0.00	220.50	4	948	0.42%
2019/06/14	0	212.00	0	0.00	211.50	0	959	0.00%
2019/05/31	1	210.50	0	0.00	211.00	1	1,094	0.09%
2019/05/30	1	210.00	0	0.00	210.00	1	1,200	0.08%
2019/05/24	2	206.50	0	0.00	202.50	2	1,458	0.14%
2019/05/23	5	204.50	0	0.00	200.00	5	1,532	0.33%
2019/05/22	0	0.00	3	206.50	205.00	-3	1,535	-0.20%
2019/05/20	1	208.50	0	0.00	211.50	1	1,548	0.06%
2019/05/17	4	217.50	1	214.50	211.50	3	1,570	0.19%
2019/05/16	3	226.50	0	0.00	223.00	3	1,569	0.19%
2019/05/14	1	224.50	1	237.00	239.50	0	1,581	0.00%
2019/05/10	5	241.70	0	0.00	240.00	5	1,592	0.31%
2019/05/06	1	259.00	0	0.00	257.00	1	1,631	0.06%
2019/04/29	2	268.00	0	0.00	266.50	2	1,627	0.12%
2019/04/24	1	282.00	1	280.50	279.00	0	1,632	0.00%
2019/04/19	0	0.00	1	285.50	283.50	-1	1,656	-0.06%
2019/04/18	13	293.88	14	290.61	280.50	-1	1,676	-0.06%
2019/04/16	1	284.00	1	284.00	284.00	0	1,613	0.00%
2019/04/15	2	285.50	0	0.00	285.00	2	1,600	0.12%
2019/04/12	0	0.00	2	276.75	279.50	-2	1,566	-0.13%
2019/04/11	0	0.00	2	276.75	274.00	-2	1,540	-0.13%
2019/04/10	0	0.00	1	274.50	278.00	-1	1,530	-0.07%
2019/04/09	11	275.00	10	277.70	276.00	1	1,522	0.07%
2019/04/03	10	270.00	16	270.09	268.50	-6	1,483	-0.40%
2019/04/02	1	268.50	0	0.00	269.00	1	1,477	0.07%
2019/04/01	6	275.08	6	269.67	271.00	0	1,445	0.00%
2019/03/29	1	265.50	0	0.00	266.00	1	1,408	0.07%
2019/03/28	3	261.83	3.3	261.70	261.00	-0.3	1,396	-0.02%
2019/03/27	1	267.50	0	0.00	267.00	1	1,392	0.07%
2019/03/25	1	266.00	0	0.00	265.50	1	1,383	0.07%
2019/03/22	0	0.00	2	276.50	277.00	-2	1,373	-0.15%
2019/03/21	4	274.75	0	0.00	273.00	4	1,357	0.29%
2019/03/20	3	283.50	0	0.00	285.50	3	1,319	0.23%
2019/03/18	0	0.00	2.1	287.88	286.00	-2.1	1,306	-0.16%
2019/03/14	2	283.50	4	281.63	284.00	-2	1,265	-0.16%
2019/03/13	2	279.00	1	279.50	279.50	1	1,265	0.08%
2019/03/12	2	287.50	3	287.67	285.00	-1	1,260	-0.08%
2019/03/11	13	287.15	13	286.15	288.00	0	1,272	0.00%
2019/03/08	1.1	278.12	1	281.00	280.00	0.1	1,271	0.01%
2019/03/07	0	0.00	1	286.00	282.50	-1	1,269	-0.08%
2019/03/06	0	0.00	1	284.50	287.50	-1	1,270	-0.08%
2019/03/05	13	301.65	9	297.61	284.00	4	1,271	0.31%
2019/03/04	0	0.00	1	297.00	297.00	-1	1,165	-0.09%
2019/02/27	3	293.67	3	292.50	293.00	0	1,142	0.00%
2019/02/26	7	300.86	3	303.17	296.50	4	1,112	0.36%
2019/02/25	0	0.00	7	281.07	292.50	-7	1,012	-0.69%
2019/02/22	5	272.20	3	271.83	266.00	2	924	0.22%
2019/02/21	1	255.00	1	257.00	260.50	0	849	0.00%
2019/02/20	7	260.64	3	259.50	257.50	4	844	0.47%
2019/02/15	2	249.00	0	0.00	248.00	2	834	0.24%
2019/02/12	0	0.00	1	257.00	257.00	-1	828	-0.12%
2019/01/29	1	251.50	0	0.00	249.00	1	878	0.11%
2019/01/28	0	0.00	3	254.33	256.00	-3	876	-0.34%
2019/01/25	0	0.00	2	244.25	244.00	-2	856	-0.23%
2019/01/24	0	0.00	2	242.00	242.00	-2	863	-0.23%
2019/01/22	0	0.00	1	239.00	239.00	-1	884	-0.11%
2019/01/21	1	239.00	3	239.33	242.00	-2	888	-0.23%
2019/01/18	1	237.00	4	237.13	236.50	-3	913	-0.33%
2019/01/14	3	243.17	2	242.50	240.50	1	915	0.11%
2019/01/11	2	247.50	4	249.75	247.00	-2	908	-0.22%
2019/01/10	4	258.00	2	264.50	250.00	2	902	0.22%
2019/01/07	1	246.00	0	0.00	249.00	1	900	0.11%
2018/12/28	1	244.00	1	246.50	244.00	0	923	0.00%
2018/12/27	0	0.00	1	245.00	245.00	-1	931	-0.11%
2018/12/26	1	245.50	1	243.00	243.00	0	926	0.00%
2018/12/21	2	244.75	0	0.00	250.00	2	934	0.21%
2018/12/20	0	0.00	2	258.50	250.50	-2	932	-0.21%
2018/12/14	1	260.00	0	0.00	259.00	1	952	0.10%
2018/12/12	0	0.00	2	266.50	269.00	-2	978	-0.20%
2018/12/05	1	276.00	0	0.00	272.00	1	1,003	0.10%
2018/12/04	1	286.00	3	294.17	287.00	-2	1,003	-0.20%
2018/12/03	0	0.00	1	285.00	288.50	-1	991	-0.10%
2018/11/28	1	245.50	1	252.50	254.50	0	947	0.00%
2018/11/27	0	0.00	1	241.00	243.50	-1	925	-0.11%
2018/11/21	1	230.50	1	231.00	231.00	0	895	0.00%
2018/11/16	1	231.00	2	232.00	232.00	-1	878	-0.11%
2018/11/15	0	0.00	11	230.77	229.00	-11	872	-1.26%
2018/11/14	39	229.26	29	228.24	228.50	10	869	1.15%
2018/11/13	10	225.75	6	228.42	236.00	4	849	0.47%
2018/11/12	37	229.84	38	230.55	228.50	-1	847	-0.12%
2018/11/09	10	224.00	11	222.45	223.00	-1	867	-0.12%
2018/11/08	2	219.75	3	224.00	220.00	-1	870	-0.11%
2018/11/07	0	0.00	1	205.00	211.00	-1	833	-0.12%
2018/11/06	1	202.50	0	0.00	197.00	1	813	0.12%
2018/11/05	11	214.27	10	212.00	209.50	1	799	0.13%
2018/11/02	16	219.13	18	219.00	219.50	-2	787	-0.25%
2018/11/01	0	0.00	2	208.75	210.00	-2	760	-0.26%
2018/10/31	2	200.00	1	207.50	205.00	1	739	0.14%
2018/10/30	1	194.00	0	0.00	195.00	1	715	0.14%
2018/10/29	1	192.50	1	192.00	194.00	0	710	0.00%
2018/10/26	2	198.00	1	197.50	195.00	1	700	0.14%
2018/10/25	3	195.00	1	197.50	195.50	2	665	0.30%
2018/10/24	1	206.00	0	0.00	207.00	1	649	0.15%
2018/10/23	0	0.00	1	210.50	207.50	-1	641	-0.16%
2018/10/22	0	0.00	1	224.50	223.00	-1	629	-0.16%
2018/10/18	1	218.50	1	216.00	217.50	0	631	0.00%
2018/10/15	1	230.00	0	0.00	229.00	1	651	0.15%
2018/10/12	11	227.45	0	0.00	232.50	11	655	1.68%
2018/10/08	1	247.00	0	0.00	249.00	1	634	0.16%
2018/10/05	2	266.25	4	261.88	257.00	-2	635	-0.31%
2018/10/04	2	279.75	2	280.00	281.00	0	630	0.00%
2018/10/02	3	285.33	2	287.25	283.50	1	651	0.15%
2018/10/01	1	283.50	0	0.00	288.50	1	655	0.15%
2018/09/28	1	279.50	15	283.37	279.50	-14	659	-2.12%
2018/09/26	6	289.58	3	293.33	290.00	3	668	0.45%
2018/09/25	0	0.00	6	295.17	294.00	-6	688	-0.87%
2018/09/21	16	285.78	0	0.00	286.50	16	683	2.34%
2018/09/20	1	280.50	0	0.00	287.50	1	691	0.14%
2018/09/19	2	282.00	2	277.00	282.00	0	678	0.00%
2018/09/18	5	255.50	0	0.00	267.50	5	661	0.76%
2018/09/11	6	249.67	0	0.00	250.00	6	609	0.98%
2018/09/10	3	246.00	4	253.13	242.50	-1	600	-0.17%
2018/09/07	4	270.25	0	0.00	266.50	4	587	0.68%
2018/09/05	1	295.00	0	0.00	294.50	1	583	0.17%
2018/09/04	0	0.00	1	294.50	297.00	-1	583	-0.17%
2018/08/31	0	0.00	1	302.00	299.00	-1	593	-0.17%
2018/08/29	1	302.00	0	0.00	302.00	1	610	0.16%
2018/08/28	0	0.00	1	303.50	303.50	-1	616	-0.16%
2018/08/27	1	299.50	0	0.00	299.50	1	613	0.16%
2018/08/24	1	284.50	2	284.50	284.50	-1	607	-0.16%
2018/08/21	0	0.00	2	284.00	290.50	-2	611	-0.33%
2018/08/20	1	278.50	1	283.00	278.00	0	609	0.00%
2018/08/16	3	279.83	1	276.00	278.50	2	574	0.35%
2018/08/15	2	305.75	0	0.00	304.50	2	534	0.37%
2018/08/13	1	356.50	0	0.00	351.00	1	522	0.19%
2018/08/10	1	370.00	0	0.00	370.00	1	539	0.19%
2018/07/25	1	378.00	1	383.00	378.00	0	616	0.00%
2018/07/23	1	377.50	1	379.00	377.50	0	592	0.00%
2018/07/18	0	0.00	1	392.00	395.50	-1	560	-0.18%
2018/07/17	1	382.00	0	0.00	385.50	1	558	0.18%
2018/07/16	0	0.00	1	403.00	395.50	-1	564	-0.18%
2018/07/12	2	402.50	2	404.50	403.00	0	599	0.00%
2018/07/11	4	397.63	3	396.17	399.00	1	601	0.17%
2018/07/10	4	405.00	3	386.17	405.00	1	603	0.17%
2018/07/06	5	357.20	3	356.00	357.00	2	582	0.34%
2018/07/05	2	371.25	3	358.67	356.00	-1	588	-0.17%
2018/07/04	14	362.83	14	361.57	366.00	0	595	0.00%
2018/07/03	0	0.00	2	380.00	373.50	-2	608	-0.33%
2018/07/02	1	419.00	1	441.00	414.50	0	604	0.00%
2018/06/29	0	0.00	1	436.00	442.50	-1	611	-0.16%
2018/06/28	3	420.33	3	422.33	423.00	0	616	0.00%
2018/06/27	1	418.00	1	423.50	418.00	0	614	0.00%
2018/06/26	1	421.50	2	417.00	416.00	-1	612	-0.16%
2018/06/25	0	0.00	2	433.00	427.00	-2	608	-0.33%
2018/06/22	1	430.50	1	437.50	432.00	0	606	0.00%
2018/06/21	1	440.00	0	0.00	440.00	1	610	0.16%
2018/06/19	0	0.00	1	454.00	451.50	-1	620	-0.16%
2018/06/13	2	449.50	0	0.00	448.00	2	623	0.32%
2018/06/12	1	470.00	0	0.00	466.00	1	616	0.16%
2018/06/08	3	475.17	0	0.00	474.00	3	620	0.48%
2018/06/07	3	487.50	0	0.00	480.50	3	619	0.48%
2018/06/06	0	0.00	1	492.00	495.00	-1	615	-0.16%
2018/06/04	1	483.50	0	0.00	487.00	1	636	0.16%
2018/05/31	0	0.00	2	486.75	487.50	-2	655	-0.30%
2018/05/30	1	487.50	0	0.00	483.00	1	660	0.15%
2018/05/29	0	0.00	1	495.50	491.00	-1	670	-0.15%
2018/05/23	0	0.00	1	482.50	486.50	-1	786	-0.13%
2018/05/22	1	484.50	10	488.35	482.50	-9	794	-1.13%
2018/05/21	0	0.00	1	503.00	499.00	-1	792	-0.13%
2018/05/18	11	500.82	0	0.00	497.00	11	788	1.40%
2018/05/17	1	482.00	0	0.00	480.00	1	769	0.13%
2018/05/16	0	0.00	1	469.00	476.00	-1	772	-0.13%
2018/05/15	4	480.38	4	476.75	472.00	0	783	0.00%
2018/05/04	1	473.50	1	483.00	477.00	0	734	0.00%
2018/05/03	1	478.50	1	488.00	478.50	0	740	0.00%
2018/05/02	0	0.00	1	477.50	477.50	-1	738	-0.14%
2018/04/30	1	482.00	2	480.75	482.00	-1	745	-0.13%
2018/04/25	1	486.00	0	0.00	474.00	1	750	0.13%
2018/04/24	0	0.00	1	487.00	485.50	-1	752	-0.13%
2018/04/20	2	506.00	2	505.00	500.00	0	770	0.00%
2018/04/19	1	517.00	1	510.00	517.00	0	773	0.00%
2018/04/18	1	500.00	0	0.00	497.00	1	780	0.13%
2018/04/17	0	0.00	1	491.50	485.00	-1	781	-0.13%
2018/04/16	0	0.00	1	488.00	488.50	-1	773	-0.13%
2018/04/13	0	477.00	0	0.00	480.50	0	766	0.00%
2018/04/12	1	482.00	0	0.00	480.50	1	766	0.13%
2018/04/11	2	487.25	3	482.33	488.00	-1	774	-0.13%
2018/04/10	0	0.00	3	475.17	472.50	-3	765	-0.39%
2018/04/09	3	460.67	1	471.00	471.00	2	750	0.27%
2018/04/03	1	458.00	1	465.00	450.00	0	727	0.00%
2018/04/02	1	485.00	1	491.50	472.50	0	707	0.00%
2018/03/31	1	499.50	0	0.00	495.50	1	691	0.14%
2018/03/29	0	0.00	1	477.00	479.00	-1	673	-0.15%
2018/03/28	0	0.00	1	480.00	478.50	-1	677	-0.15%
2018/03/26	1	473.50	1	480.00	482.50	0	672	0.00%
2018/03/23	1	482.00	0	0.00	475.00	1	675	0.15%
2018/03/22	1	498.00	0	0.00	492.00	1	675	0.15%
2018/03/21	1	503.00	0	0.00	499.00	1	676	0.15%
2018/03/16	2	491.00	3.1	490.96	488.00	-1.1	676	-0.16%
2018/03/15	0	0.00	1	496.50	499.00	-1	673	-0.15%
2018/03/12	1	511.00	0	0.00	511.00	1	688	0.15%
2018/03/09	1	514.00	2	521.50	514.00	-1	703	-0.14%
2018/03/08	2	523.00	5	525.40	523.00	-3	711	-0.42%
2018/03/07	6	529.00	1	512.00	529.00	5	721	0.69%
2018/02/27	1	503.00	2	508.50	497.00	-1	736	-0.14%
2018/02/26	1	533.00	0	0.00	508.00	1	734	0.14%
2018/02/23	0.1	510.00	1	504.00	509.00	-1	706	-0.13%
2018/02/22	0	0.00	2	473.00	500.00	-2	700	-0.29%
2018/02/08	1	452.50	0	0.00	452.00	1	684	0.15%
2018/02/07	0	0.00	1	464.50	455.00	-1	701	-0.14%
2018/02/06	3	464.50	0	0.00	454.50	3	697	0.43%
2018/02/05	1	477.00	1	470.50	482.00	0	690	0.00%
2018/02/02	1	478.50	0	0.00	485.00	1	688	0.15%
2018/02/01	0	0.00	1	473.00	476.00	-1	692	-0.14%
2018/01/31	1	474.50	2	469.75	475.00	-1	707	-0.14%
2018/01/30	1	467.50	0	0.00	468.50	1	706	0.14%
2018/01/29	1	482.00	0	0.00	482.00	1	698	0.14%
2018/01/26	1	480.00	1	480.00	481.00	0	699	0.00%
2018/01/25	0	0.00	0.1	478.50	474.00	-0.1	702	-0.01%
2018/01/24	1	485.00	0	0.00	485.00	1	707	0.14%
2018/01/23	2	495.00	0	0.00	484.00	2	709	0.28%
2018/01/22	1	498.00	1	503.00	501.00	0	703	0.00%
2018/01/19	1	494.50	0	0.00	495.00	1	709	0.14%
2018/01/18	1	500.00	0	0.00	498.00	1	712	0.14%
2018/01/16	2	506.00	4	501.25	508.00	-2	704	-0.28%
2018/01/15	4	491.25	4	491.38	497.00	0	687	0.00%
2018/01/12	2	486.00	2	486.50	483.00	0	684	0.00%
2018/01/11	1.1	477.14	0	0.00	491.00	1.1	676	0.16%
2018/01/10	1	463.00	2	469.50	458.50	-1	657	-0.15%
2018/01/08	1	462.50	1	467.00	461.00	0	647	0.00%
2018/01/05	0	0.00	1	467.00	467.00	-1	647	-0.15%
2018/01/04	1	464.00	0	0.00	467.50	1	654	0.15%