精測 (6510)-凱基-城中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	740.00	1	758.00	740.00	0	640	0.00%
2024/11/21	0	0.00	1.1	739.65	746.00	-1.1	634	-0.17%
2024/11/20	1	727.00	1	738.00	727.00	0	630	0.00%
2024/11/19	1	732.00	0	0.00	736.00	1	617	0.16%
2024/11/18	3	721.33	1	718.00	715.00	2	605	0.33%
2024/11/15	1	738.00	1	726.00	723.00	0	594	0.00%
2024/11/14	1	731.00	1	728.00	720.00	0	576	0.00%
2024/11/13	2	712.00	2	725.53	734.00	0	564	0.00%
2024/11/12	1	706.00	2	697.50	700.00	-1	544	-0.18%
2024/11/11	1	694.00	7	696.71	704.00	-6	524	-1.14%
2024/11/08	10	681.40	3	681.33	682.00	7	499	1.40%
2024/11/07	2	662.88	1	687.00	687.00	1	475	0.21%
2024/11/06	2	636.50	2	625.00	625.00	0	455	0.00%
2024/10/28	1	538.00	1	538.00	538.00	0	370	0.00%
2024/10/24	0	558.00	0	0.00	533.00	0	366	0.00%
2024/10/22	0	0.00	1	574.00	581.00	-1	351	-0.28%
2024/10/21	1	573.00	0	0.00	581.00	1	348	0.29%
2024/10/18	0	0.00	2	569.00	561.00	-2	341	-0.59%
2024/10/17	0.2	581.00	0	0.00	580.00	0.2	331	0.05%
2024/10/16	1	579.00	0	573.50	577.00	1	325	0.30%
2024/10/11	1	544.00	0	0.00	557.00	1	294	0.34%
2024/10/09	1	537.00	0.1	548.06	537.00	0.9	279	0.31%
2024/10/08	2	550.00	1	553.00	550.00	1	267	0.37%
2024/10/07	1	554.92	1	543.19	555.00	0	262	0.00%
2024/10/04	0	0.00	0.2	533.95	542.00	-0.2	256	-0.09%
2024/10/01	0.4	520.00	0	0.00	522.00	0.4	247	0.15%
2024/09/30	0	525.00	0	0.00	523.00	0	247	0.00%
2024/09/27	0	563.50	0	570.00	549.00	0	221	0.00%
2024/09/20	0	0.00	1	508.03	504.00	-1	174	-0.58%
2024/09/06	1	471.50	0	0.00	471.50	1	165	0.60%
2024/08/30	0	0.00	0.1	497.48	495.50	-0.1	153	-0.04%
2024/08/29	0.1	494.50	0	0.00	497.00	0.1	153	0.04%
2024/08/21	0	0.00	1	490.00	487.00	-1	145	-0.69%
2024/08/20	0	0.00	0.2	484.00	483.50	-0.2	144	-0.14%
2024/08/19	0	0.00	4	488.00	486.00	-4	144	-2.77%
2024/08/15	0	0.00	0	465.50	484.50	0	141	-0.01%
2024/08/13	0	0.00	1	439.00	443.00	-1	134	-0.74%
2024/08/07	0	0.00	0.1	416.50	417.50	-0.1	132	-0.05%
2024/08/06	0.1	394.50	0	411.00	401.00	0.1	131	0.04%
2024/08/05	2	403.49	1	401.00	403.50	1	127	0.80%
2024/08/02	0	439.00	0	0.00	436.00	0	123	0.00%
2024/08/01	0.2	466.00	0	0.00	458.50	0.2	122	0.16%
2024/07/18	1	474.00	0	0.00	476.50	1	120	0.83%
2024/06/28	0	0.00	1	462.00	457.00	-1	128	-0.78%
2024/06/18	1	481.00	1	488.50	485.00	0	129	0.00%
2024/06/17	0	469.50	0	0.00	470.50	0	125	0.00%
2024/06/06	0	465.00	0	0.00	463.00	0	129	0.02%
2024/05/15	0	455.00	0	0.00	451.50	0	175	0.00%
2024/05/14	0	461.36	0	0.00	457.00	0	175	0.00%
2024/05/13	0	0.00	0.3	464.48	463.50	-0.3	175	-0.16%
2024/05/10	0.3	460.50	0	0.00	462.50	0.3	176	0.15%
2024/05/09	1	458.00	0	0.00	453.00	1	177	0.56%
2024/05/06	0	0.00	0	475.00	468.00	0	175	0.00%
2024/05/02	0	474.50	0	0.00	471.00	0	174	0.00%
2024/04/29	0	0.00	1	445.00	480.00	-1	173	-0.58%
2024/04/26	2	438.50	1	447.50	438.50	1	169	0.59%
2024/04/18	0	473.00	0	0.00	471.00	0	171	0.00%
2024/04/16	0	0.00	0.1	485.34	481.00	-0.1	166	-0.05%
2024/04/15	0.1	489.50	0	0.00	484.00	0.1	160	0.06%
2024/03/13	0	0.00	0.1	530.00	525.00	-0.1	201	-0.05%
2024/03/12	0.1	530.00	0	0.00	527.00	0.1	205	0.05%
2024/02/20	0	0.00	0	571.00	569.00	0	263	-0.01%
2023/12/25	0	557.00	0	0.00	555.00	0	342	0.01%
2023/12/07	0	0.00	1	585.00	575.00	-1	346	-0.29%
2023/12/06	1	588.00	1	588.00	583.00	0	341	0.00%
2023/12/01	1	579.00	0	0.00	573.00	1	329	0.30%
2023/11/27	0	0.00	0	586.00	583.00	0	311	-0.01%
2023/11/24	1	580.00	1	580.00	580.00	0	303	0.00%
2023/10/18	0	0.00	1	575.00	580.00	-1	261	-0.38%
2023/10/13	1	567.00	0	0.00	574.00	1	251	0.40%
2023/09/28	0	0.00	0	587.00	580.00	0	290	-0.01%
2023/09/27	2	561.50	2.1	583.05	585.00	-0.1	274	-0.02%
2023/09/20	0	0.00	0	545.00	533.00	0	274	0.00%
2023/09/18	0	0.00	0.1	552.00	555.00	-0.1	281	-0.02%
2023/09/14	0	0.00	0	540.00	539.00	0	290	-0.01%
2023/09/12	0	0.00	0	534.00	536.00	0	298	-0.01%
2023/09/06	0	550.00	0	0.00	551.00	0	359	0.00%
2023/08/10	0	493.00	1	491.00	489.00	-1	419	-0.24%
2023/08/04	0	0.00	0.1	513.00	516.00	-0.1	417	-0.01%
2023/07/31	0.1	530.00	0	0.00	515.00	0.1	413	0.02%
2023/07/24	0.1	570.00	0	0.00	563.00	0.1	408	0.01%
2023/07/20	0	576.00	0	0.00	575.00	0	416	0.01%
2023/07/19	0.1	591.33	0	0.00	590.00	0.1	419	0.01%
2023/07/14	1	609.00	1	605.00	601.00	0	403	0.00%
2023/07/10	0	0.00	1	592.00	583.00	-1	370	-0.27%
2023/07/07	0	0.00	1	598.00	595.00	-1	364	-0.27%
2023/07/05	0	0.00	1	603.00	601.00	-1	355	-0.28%
2023/07/04	2	606.50	1	607.00	600.00	1	347	0.29%
2023/07/03	1	602.00	0	0.00	597.00	1	342	0.29%
2023/06/28	2	583.00	0	0.00	577.00	2	331	0.60%
2023/06/27	0	0.00	1	559.00	569.00	-1	331	-0.30%
2023/06/15	1	589.00	1	597.00	589.00	0	377	0.00%
2023/06/13	1	601.00	1	599.00	593.00	0	356	0.00%
2023/06/12	2	595.00	6	583.50	595.00	-4	342	-1.17%
2023/06/09	18	545.78	14	556.57	575.00	4	310	1.29%
2023/06/06	0	0.00	1	505.00	512.00	-1	270	-0.37%
2023/06/05	0	0.00	0.1	503.00	504.00	-0.1	268	-0.05%
2023/05/23	0	480.00	0	0.00	478.00	0	280	0.00%
2023/05/02	1	489.00	0	0.00	478.00	1	373	0.27%
2023/04/28	0	0.00	1	482.50	482.50	-1	377	-0.26%
2023/04/25	1	490.00	0	0.00	477.00	1	359	0.28%
2023/04/21	1	515.00	0	0.00	515.00	1	346	0.29%
2023/04/14	0	0.00	0.1	572.26	565.00	-0.1	339	-0.02%
2023/03/29	0	579.00	0	0.00	573.00	0	338	0.00%
2023/03/28	0	0.00	1	589.00	587.00	-1	336	-0.30%
2023/03/27	0	593.00	0	0.00	589.00	0	330	0.00%
2023/03/24	4.1	632.22	8	628.25	606.00	-4	323	-1.22%
2023/03/23	4	608.00	5	616.00	629.00	-1	299	-0.33%
2023/03/22	4	597.75	2	604.00	596.00	2	285	0.70%
2023/03/21	2	588.00	4	589.75	588.00	-2	281	-0.71%
2023/03/20	0	0.00	1	582.00	580.00	-1	276	-0.36%
2023/03/17	0	0.00	2	570.00	573.00	-2	280	-0.71%
2023/03/16	3	563.00	0	0.00	558.00	3	284	1.05%
2023/03/13	1	559.00	1	567.00	573.00	0	328	0.00%
2023/03/09	0	0.00	5	585.80	585.00	-5	360	-1.39%
2023/03/08	0	0.00	2	584.50	579.00	-2	387	-0.52%
2023/03/07	0	0.00	2	592.00	587.00	-2	402	-0.50%
2023/03/02	6	599.67	6	612.00	595.00	0	433	0.00%
2023/02/24	5	595.20	6	606.17	589.00	-1	423	-0.24%
2023/02/23	0	0.00	5	588.20	585.00	-5	410	-1.22%
2023/02/22	1	574.00	0	0.00	572.00	1	407	0.25%
2023/02/21	1	583.00	1	585.00	582.00	0	406	0.00%
2023/02/20	1	570.00	1	575.00	577.00	0	407	0.00%
2023/02/15	6	592.33	6	597.17	587.00	0	402	0.00%
2023/02/10	0	0.00	4	590.50	584.00	-4	388	-1.03%
2023/02/09	4	598.00	7	599.86	596.00	-3	375	-0.80%
2023/02/08	21	578.81	2	568.50	587.00	19	357	5.32%
2023/02/06	1	541.00	0	0.00	539.00	1	335	0.30%
2023/02/02	0	0.00	1	554.00	553.00	-1	331	-0.30%
2023/01/31	0	0.00	1	536.00	537.00	-1	329	-0.30%
2023/01/30	1.2	531.09	1	535.00	537.00	0.2	328	0.06%
2023/01/12	0.2	499.00	0	0.00	491.00	0.2	320	0.06%
2022/12/23	1	486.50	0	0.00	490.50	1	324	0.31%
2022/12/15	1	528.00	2	530.00	528.00	-1	333	-0.30%
2022/12/14	3	530.00	2	520.00	534.00	1	327	0.31%
2022/12/07	0.2	542.00	1	537.00	535.00	-0.8	314	-0.26%
2022/12/06	1	559.00	2	553.50	547.00	-1	304	-0.33%
2022/12/02	1	556.00	0	0.00	544.00	1	276	0.36%
2022/12/01	2	528.00	4	527.00	522.00	-2	259	-0.77%
2022/11/30	6.2	497.49	7	513.14	520.00	-0.8	246	-0.33%
2022/11/29	3	489.33	1	477.50	490.50	2	235	0.85%
2022/11/28	0	0.00	1	462.50	459.00	-1	225	-0.44%
2022/11/25	1.2	469.76	0	0.00	465.00	1.2	217	0.56%
2022/11/24	2	443.00	2	446.50	450.00	0	210	0.00%
2022/11/21	1	425.00	0	0.00	425.00	1	208	0.48%
2022/11/15	1	430.50	1	428.50	430.50	0	208	0.00%
2022/11/07	0.1	398.00	0.1	407.50	402.00	0	220	0.00%
2022/11/02	0	0.00	0	387.00	388.50	0	224	0.00%
2022/10/31	0	380.00	0	0.00	380.00	0	236	0.00%
2022/10/28	5	378.00	0	0.00	378.00	5	245	2.03%
2022/10/27	0	0.00	5	389.00	395.50	-5	261	-1.91%
2022/10/20	1	386.00	1	381.50	386.00	0	293	0.00%
2022/10/17	0	0.00	0	389.50	386.00	0	294	0.00%
2022/10/14	1	392.50	1	394.50	392.50	0	294	0.00%
2022/10/04	0	0.00	0	415.00	413.50	0	291	0.00%
2022/09/28	1	368.00	0	395.50	368.50	1	296	0.33%
2022/09/27	0	391.00	0	0.00	388.00	0	292	0.00%
2022/09/26	0	0.00	0.2	427.00	394.50	-0.2	289	-0.06%
2022/09/16	1	452.50	0	0.00	447.00	1	283	0.35%
2022/09/15	1	456.00	1	455.00	456.00	0	282	0.00%
2022/09/02	0	0.00	1	464.00	469.00	-1	251	-0.40%
2022/09/01	0	0.00	1	456.00	451.50	-1	244	-0.41%
2022/08/30	1	444.00	0	0.00	449.00	1	231	0.43%
2022/08/24	1	432.00	15	432.23	431.50	-14	231	-6.05%
2022/08/19	1	451.00	1	447.00	447.00	0	227	0.00%
2022/08/17	16	455.22	1	464.00	453.00	15	216	6.93%
2022/08/05	0	0.00	3	456.50	448.00	-3	195	-1.54%
2022/08/04	1	447.00	3	449.17	451.50	-2	187	-1.07%
2022/08/03	4.6	465.03	20	466.00	460.50	-15.4	177	-8.67%
2022/08/02	1	428.00	0	0.00	424.00	1	159	0.63%
2022/08/01	21	456.98	4	467.50	443.00	17	155	10.92%
2022/07/29	3.6	457.00	2	444.00	457.00	1.6	142	1.10%
2022/07/28	2	418.25	1	416.00	415.50	1	141	0.71%
2022/07/27	1	388.50	1	398.00	398.00	0	136	0.00%
2022/07/18	1	404.50	0	0.00	405.00	1	146	0.68%
2022/07/15	1	400.00	1	392.00	400.00	0	145	0.00%
2022/07/05	1	391.00	0	0.00	391.00	1	128	0.78%
2022/07/04	0.1	396.50	0	0.00	388.50	0.1	128	0.08%
2022/06/29	0	0.00	2	416.75	420.00	-2	129	-1.54%
2022/06/27	1	445.00	1	439.00	445.00	0	128	0.00%
2022/06/14	1	458.00	0	0.00	465.00	1	128	0.78%
2022/06/08	1	492.00	0	0.00	491.00	1	127	0.79%
2022/05/05	0	0.00	1	484.00	480.00	-1	131	-0.76%
2022/05/04	2	482.50	2	481.50	482.50	0	128	0.00%
2022/05/03	1	468.00	0	0.00	470.00	1	128	0.78%
2022/04/28	0	0.00	0	508.00	511.00	0	118	-0.01%
2022/04/25	0	523.00	0	0.00	518.00	0	121	0.01%
2022/04/07	0	0.00	0	574.00	571.00	0	194	0.00%
2022/04/06	0	592.00	0	0.00	586.00	0	196	0.00%
2022/03/31	0	0.00	0	611.00	603.00	0	220	-0.02%
2022/03/07	1	608.00	0	0.00	610.00	1	243	0.41%
2022/03/02	0	0.00	0	638.00	636.00	0	248	0.00%
2022/02/24	0	615.00	0	0.00	610.00	0	254	0.00%
2022/02/22	0	628.00	0	0.00	626.00	0	258	0.00%
2022/02/21	0	0.00	1	634.00	634.00	-1	260	-0.38%
2022/02/16	2	622.50	2	620.00	627.00	0	270	0.00%
2022/02/15	0	626.00	0	0.00	613.00	0	270	0.01%
2022/02/11	0	0.00	0	631.00	627.00	0	277	-0.01%
2022/02/10	2	629.50	0	0.00	637.00	2	280	0.71%
2022/01/26	0	635.00	0	0.00	628.00	0	314	0.00%
2022/01/25	0	649.00	0	0.00	626.00	0	341	0.00%
2022/01/24	1	647.00	1	647.00	647.00	0	381	0.00%
2022/01/21	0	0.00	1	680.00	664.00	-1	402	-0.25%
2022/01/18	0	0.00	0	704.00	695.00	0	424	0.00%
2022/01/12	0	694.00	0	0.00	692.00	0	456	0.00%
2022/01/07	1	727.98	0	0.00	704.00	1	481	0.21%
2022/01/06	2	731.00	0	0.00	730.00	2	476	0.42%
2022/01/05	11	743.09	9	735.89	741.00	2	469	0.43%
2022/01/04	6	717.00	6	717.83	715.00	0	452	0.00%
2022/01/03	0	713.00	0	0.00	700.00	0	455	0.01%
2021/12/30	9	724.56	9.1	721.79	711.00	-0.1	458	-0.02%
2021/12/29	1	706.00	4	704.50	706.00	-3	452	-0.66%
2021/12/28	3	703.00	2	696.00	703.00	1	452	0.22%
2021/12/27	7	684.29	5	686.60	688.00	2	447	0.45%
2021/12/22	1	658.00	1	658.00	656.00	0	452	0.00%
2021/12/14	0	649.00	0	0.00	643.00	0	514	0.00%
2021/12/09	1	653.00	1	660.00	652.00	0	550	0.00%
2021/12/08	0	663.00	0	0.00	651.00	0	551	0.00%
2021/12/06	3	681.33	3	668.67	667.00	0	542	0.00%
2021/11/29	1	681.00	1	687.00	691.00	0	530	0.00%
2021/11/23	0	709.00	0	0.00	701.00	0	523	0.00%
2021/11/22	3	729.33	3	726.67	727.00	0	520	0.00%
2021/11/19	2	724.96	2	722.00	718.00	0	519	0.00%
2021/11/18	2	733.50	2	736.00	730.00	0	515	0.00%
2021/11/17	1	740.00	1	735.00	737.00	0	514	0.00%
2021/11/16	5	737.80	6	731.33	733.00	-1	513	-0.19%
2021/11/15	2	717.48	2	724.00	731.00	0	515	0.00%
2021/11/12	5	716.60	5	712.20	709.00	0	516	0.00%
2021/11/11	2	719.50	2	721.00	715.00	0	520	0.00%
2021/11/10	5	719.00	5	726.20	721.00	0	521	0.00%
2021/11/09	4	708.25	4	706.75	707.00	0	522	0.00%
2021/11/08	3	711.33	3	702.67	707.00	0	524	0.00%
2021/11/05	7	705.43	7	710.57	705.00	0	523	0.00%
2021/11/04	8	707.00	8	710.63	700.00	0	522	0.00%
2021/11/03	4	714.00	4	689.00	681.00	0	507	0.00%
2021/11/02	4	715.00	3	751.00	710.00	1	494	0.20%
2021/11/01	8	760.51	9	768.00	774.00	-1	469	-0.21%
2021/10/29	4	773.50	7.1	767.29	793.00	-3.1	429	-0.72%
2021/10/28	5	725.00	5	728.00	721.00	0	409	0.00%
2021/10/27	2	760.00	2	747.00	745.00	0	403	0.00%
2021/10/26	0	0.00	1	760.00	747.00	-1	414	-0.24%
2021/10/25	5	754.20	4	755.00	760.00	1	410	0.24%
2021/10/22	3	755.33	4	743.75	745.00	-1	405	-0.25%
2021/10/21	0	0.00	3	719.33	717.00	-3	389	-0.77%
2021/10/20	1	707.00	2	708.50	710.00	-1	389	-0.26%
2021/10/19	3	717.00	5	717.20	710.00	-2	386	-0.52%
2021/10/18	2	692.50	3	698.00	699.00	-1	377	-0.27%
2021/10/15	2	676.00	3	691.33	690.00	-1	371	-0.27%
2021/10/14	2	642.00	3	646.00	654.00	-1	362	-0.28%
2021/10/13	3	649.67	2	637.00	630.00	1	361	0.28%
2021/10/12	2	655.00	2	660.50	650.00	0	363	0.00%
2021/10/08	4	672.75	4	670.25	674.00	0	364	0.00%
2021/10/07	2	652.00	3	640.00	652.00	-1	355	-0.28%
2021/10/01	1	641.00	0	0.00	635.00	1	347	0.29%
2021/09/29	2	678.00	0	0.00	677.00	2	338	0.59%
2021/09/28	2	675.50	2	690.50	687.00	0	335	0.00%
2021/09/27	1	678.00	2	686.00	678.00	-1	330	-0.30%
2021/09/24	3	694.67	3	690.23	697.00	0	328	-0.01%
2021/09/23	1	672.00	1	678.00	672.00	0	316	0.00%
2021/09/17	3	682.67	1	681.00	674.00	2	309	0.65%
2021/09/14	0	0.00	15	596.00	597.00	-15	261	-5.75%
2021/09/13	0	0.00	0.3	590.00	593.00	-0.3	262	-0.12%
2021/09/10	1	586.00	1	572.00	586.00	0	261	0.00%
2021/09/08	0.1	561.00	0	0.00	552.00	0.1	267	0.04%
2021/09/07	0.1	566.00	0	0.00	567.00	0.1	271	0.04%
2021/09/01	0	0.00	1	589.00	590.00	-1	283	-0.35%
2021/08/30	1	582.91	0	0.00	581.00	1	283	0.36%
2021/08/24	1	575.00	0	0.00	572.00	1	292	0.34%
2021/08/23	15.1	570.76	0	0.00	574.00	15.1	294	5.12%
2021/08/19	0.1	565.00	0	0.00	553.00	0.1	296	0.03%
2021/08/18	1	565.00	1	555.00	565.00	0	293	0.00%
2021/08/13	1	576.00	0	0.00	573.00	1	288	0.35%
2021/08/12	2	614.06	0	0.00	604.00	2	280	0.72%
2021/08/11	1	622.00	7	620.29	620.00	-6	274	-2.19%
2021/08/03	1	674.00	1	686.00	673.00	0	286	0.00%
2021/08/02	2	671.00	3.1	678.69	674.00	-1.1	283	-0.37%
2021/07/30	1	679.00	0	0.00	668.00	1	283	0.35%
2021/07/28	1	626.00	0	0.00	630.00	1	271	0.37%
2021/07/27	0	0.00	1	668.00	651.00	-1	272	-0.37%
2021/07/26	0	0.00	0.1	659.32	659.00	-0.1	277	-0.03%
2021/07/15	0	653.00	0	0.00	660.00	0	317	0.00%
2021/07/14	0	0.00	1	654.00	647.00	-1	316	-0.32%
2021/07/13	1	648.00	0	0.00	648.00	1	319	0.31%
2021/07/07	0	659.00	0	0.00	647.00	0	360	0.00%
2021/07/05	1	661.91	0	0.00	655.00	1	363	0.28%
2021/07/01	0	0.00	1	647.00	646.00	-1	360	-0.28%
2021/06/30	0	655.00	0	0.00	651.00	0	359	0.01%
2021/06/29	0	656.00	0	0.00	654.00	0	358	0.00%
2021/06/28	2	655.03	1	658.00	658.00	1	361	0.28%
2021/06/11	1	725.00	1	711.00	706.00	0	345	0.00%
2021/06/10	0	0.00	1	707.00	711.00	-1	342	-0.29%
2021/06/09	1	693.00	0	0.00	699.00	1	338	0.30%
2021/06/01	1	690.00	1	705.00	690.00	0	338	0.00%
2021/05/28	1	668.00	1	675.00	670.00	0	337	0.00%
2021/05/18	1	651.00	1	625.00	651.00	0	364	0.00%
2021/05/14	2	665.50	0	0.00	655.00	2	372	0.54%
2021/05/12	1	645.00	0	0.00	632.00	1	386	0.26%
2021/05/10	0	700.00	0	0.00	709.00	0	389	0.01%
2021/05/07	0	0.00	0	688.15	709.00	0	397	0.00%
2021/05/06	0	0.00	1	681.03	675.00	-1	401	-0.25%
2021/05/04	2	701.00	0	715.00	716.00	2	409	0.49%
2021/05/03	0	0.00	1	709.00	707.00	-1	421	-0.24%
2021/04/29	3	744.00	4	732.25	744.00	-1	439	-0.23%
2021/04/28	2	700.50	2	719.50	699.00	0	441	0.00%
2021/04/21	1	723.00	0	0.00	724.00	1	550	0.18%
2021/04/20	1	743.00	1	748.00	741.00	0	557	0.00%
2021/04/19	0	734.00	0	0.00	733.00	0	565	0.00%
2021/04/16	1	752.02	1	750.00	750.00	0	578	0.00%
2021/04/15	0.1	750.38	1	760.00	760.00	-0.9	585	-0.16%
2021/04/14	5	791.40	1	780.00	765.00	4	577	0.70%
2021/04/13	1	868.00	1	845.00	849.00	0	570	0.00%
2021/04/12	1	870.05	0	0.00	872.00	1	570	0.18%
2021/04/09	0	901.00	1	900.00	909.00	-1	579	-0.17%
2021/04/06	1	912.00	1	917.00	909.00	0	591	0.00%
2021/04/01	0	914.50	0	0.00	909.00	0	591	0.00%
2021/03/31	0	0.00	0	920.00	909.00	0	592	0.00%
2021/03/30	1	907.00	0	0.00	909.00	1	588	0.17%
2021/03/29	0	0.00	1	907.00	910.00	-1	589	-0.17%
2021/03/24	1	886.00	0	0.00	910.00	1	588	0.17%
2021/03/23	0	0.00	1	901.00	902.00	-1	587	-0.17%
2021/03/19	1	837.00	1	843.00	847.00	0	580	0.00%
2021/03/18	0	867.00	0	883.00	868.00	0	576	0.00%
2021/03/17	1	866.00	0	0.00	882.00	1	579	0.17%
2021/03/11	0	0.00	1	852.01	859.00	-1	598	-0.17%
2021/03/10	0	831.00	0	0.00	839.00	0	616	0.00%
2021/03/09	1	818.00	0	0.00	822.00	1	619	0.16%
2021/03/08	0	0.00	5	864.20	845.00	-5	628	-0.80%
2021/03/05	0	855.00	1	850.00	863.00	-1	630	-0.16%
2021/03/04	0	860.00	0	0.00	858.00	0	629	0.00%
2021/03/02	0	888.00	1	902.00	883.00	-1	627	-0.16%
2021/02/26	1	890.00	0	0.00	900.00	1	635	0.16%
2021/02/25	1	893.17	0	0.00	898.00	1	655	0.15%
2021/02/24	1	911.00	1	915.00	911.00	0	657	0.00%
2021/02/23	0	895.50	0	0.00	891.00	0	654	0.00%
2021/02/22	0	922.00	0	923.00	919.00	0	651	0.00%
2021/02/19	0	939.00	0	0.00	935.00	0	652	0.00%
2021/02/18	1	941.01	0	0.00	946.00	1	667	0.15%
2021/02/17	0	0.00	1	945.00	952.00	-1	690	-0.14%
2021/02/04	1	866.00	1	905.00	905.00	0	706	0.00%
2021/02/03	1	886.00	0	0.00	890.00	1	732	0.14%
2021/02/02	0	890.00	0	0.00	882.00	0	727	0.00%
2021/02/01	1	864.00	2	893.50	896.00	-1	729	-0.14%
2021/01/29	1	905.00	1	913.00	888.00	0	734	0.00%
2021/01/26	3	934.00	1	964.00	924.00	2	730	0.27%
2021/01/25	2	945.50	3	953.00	947.00	-1	725	-0.14%
2021/01/22	1	1000.00	0	0.00	990.00	1	710	0.14%
2021/01/21	0	0.00	1	985.00	970.00	-1	690	-0.14%
2021/01/20	2	984.50	0	0.00	936.00	2	672	0.30%
2021/01/19	1	972.00	2	985.50	974.00	-1	650	-0.15%
2021/01/15	0	0.00	1.1	895.81	889.00	-1.1	582	-0.18%
2021/01/14	1	857.00	0	0.00	850.00	1	548	0.18%
2021/01/12	0	853.00	0	0.00	830.00	0	536	0.00%
2021/01/11	1	856.00	2	867.50	861.00	-1	525	-0.19%
2021/01/08	0	0.00	1	829.00	833.00	-1	509	-0.20%
2021/01/07	10	818.99	0	0.00	820.00	10	498	2.01%
2021/01/06	0	804.60	2	810.00	815.00	-2	488	-0.41%
2021/01/05	0	0.00	1	788.00	795.00	-1	475	-0.21%
2021/01/04	0	0.00	2	791.50	777.00	-2	473	-0.42%
2020/12/29	0	0.00	1	778.00	771.00	-1	475	-0.21%
2020/12/23	0	0.00	1	758.00	758.00	-1	489	-0.20%
2020/12/16	0	0.00	27	751.33	751.00	-27	508	-5.31%
2020/12/10	0	0.00	1	763.00	764.00	-1	534	-0.19%
2020/12/04	1	765.00	0	0.00	758.00	1	563	0.18%
2020/12/03	0	0.00	8	793.88	796.00	-8	553	-1.45%
2020/12/02	9	801.44	1	803.86	796.00	8	563	1.42%
2020/12/01	1	775.00	0	0.00	770.00	1	576	0.17%
2020/11/25	0	788.50	0	0.00	778.00	0	595	0.00%
2020/11/24	0	0.00	0	800.00	800.00	0	594	0.00%
2020/11/23	0	0.00	0.1	790.00	787.00	-0.1	585	-0.02%
2020/11/20	0	789.00	0	0.00	785.00	0	598	0.01%
2020/11/19	1.1	784.05	0	0.00	790.00	1.1	599	0.18%
2020/11/18	1	790.00	1	787.00	790.00	0	598	0.00%
2020/11/17	1.1	779.25	2	788.00	788.00	-1	601	-0.16%
2020/11/16	0	0.00	1	771.00	793.00	-1	601	-0.17%
2020/11/13	2	765.00	0	0.00	754.00	2	586	0.34%
2020/11/12	6	770.17	6	766.00	768.00	0	605	0.00%
2020/11/11	4	756.00	4	768.00	765.00	0	588	0.00%
2020/11/10	1	713.00	1	713.00	716.00	0	557	0.00%
2020/11/06	5	711.20	8	708.25	705.00	-3	568	-0.53%
2020/11/04	1	697.00	1	697.00	697.00	0	596	0.00%
2020/11/02	2	661.50	0	0.00	657.00	2	615	0.32%
2020/10/29	1	663.00	0	0.00	675.00	1	644	0.16%
2020/10/28	0	0.00	2	675.50	675.00	-2	648	-0.31%
2020/10/26	1	696.00	0	0.00	692.00	1	655	0.15%
2020/10/22	1	709.00	0	0.00	705.00	1	680	0.15%
2020/10/21	0	0.00	0	710.00	709.00	0	689	0.00%
2020/10/16	0	693.00	1	698.00	688.00	-1	735	-0.14%
2020/10/08	0	0.00	2	726.00	724.00	-2	838	-0.24%
2020/10/07	1	714.00	0	0.00	720.00	1	866	0.12%
2020/09/29	7	694.86	1	691.00	691.00	6	999	0.60%
2020/09/24	7	679.14	0	0.00	676.00	7	1,067	0.66%
2020/09/23	0	0.00	1	703.00	709.00	-1	1,082	-0.09%
2020/09/22	1	701.00	0	0.00	701.00	1	1,105	0.09%
2020/09/16	0	0.00	2	712.00	704.00	-2	1,254	-0.16%
2020/09/11	1	664.00	1	668.00	673.00	0	1,385	0.00%
2020/09/10	10	671.90	2	665.50	664.00	8	1,423	0.56%
2020/09/09	2	655.00	0	0.00	661.00	2	1,436	0.14%
2020/09/08	0	684.00	0	0.00	679.00	0	1,427	0.00%
2020/09/07	0	0.00	1	682.00	682.00	-1	1,434	-0.07%
2020/09/04	2	719.00	1	726.00	716.00	1	1,443	0.07%
2020/09/03	3	711.00	3	696.33	702.00	0	1,454	0.00%
2020/09/02	2	708.00	0	0.00	708.00	2	1,457	0.14%
2020/09/01	0	0.00	2	706.50	707.00	-2	1,476	-0.14%
2020/08/31	1	706.00	1	711.00	704.00	0	1,551	0.00%
2020/08/28	1	701.00	0	0.00	702.00	1	1,589	0.06%
2020/08/26	2	723.50	3	716.67	727.00	-1	1,595	-0.06%
2020/08/25	8	689.00	1	693.00	695.00	7	1,586	0.44%
2020/08/24	1	683.00	1	684.00	688.00	0	1,592	0.00%
2020/08/21	1	684.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	3	656.00	2	659.00	665.00	1	1,595	0.06%
2020/08/19	0	0.00	1	696.00	696.00	-1	1,589	-0.06%
2020/08/18	2	707.49	0	0.00	694.00	2	1,590	0.13%
2020/08/14	1	743.00	2	750.00	758.00	-1	1,615	-0.06%
2020/08/12	2	767.00	1	772.00	764.00	1	1,627	0.06%
2020/08/11	0	0.00	1	764.00	763.00	-1	1,645	-0.06%
2020/08/10	0	0.00	5	805.20	792.00	-5	1,639	-0.30%
2020/08/05	8	859.75	9	845.00	845.00	-1	1,652	-0.06%
2020/08/04	3	847.00	0	0.00	843.00	3	1,637	0.18%
2020/07/31	0	0.00	1	819.00	843.00	-1	1,639	-0.06%
2020/07/30	1	819.00	1	813.00	819.00	0	1,644	0.00%
2020/07/29	2	817.00	2	814.00	821.00	0	1,661	0.00%
2020/07/28	2	855.00	4	812.50	809.00	-2	1,686	-0.12%
2020/07/24	2	867.00	0	0.00	851.00	2	1,705	0.12%
2020/07/23	0	0.00	1	845.00	864.00	-1	1,705	-0.06%
2020/07/22	1	867.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	0	0.00	1	853.00	852.00	-1	1,733	-0.06%
2020/07/17	4	823.75	3	827.00	804.00	1	1,753	0.06%
2020/07/16	2	842.00	2	846.00	835.00	0	1,761	0.00%
2020/07/15	1	890.00	0	0.00	856.00	1	1,768	0.06%
2020/07/14	3	885.33	3	876.67	880.00	0	1,804	0.00%
2020/07/10	7	883.86	1	863.00	843.00	6	1,832	0.33%
2020/07/09	1	903.00	4	907.50	918.00	-3	1,804	-0.17%
2020/07/08	1	839.00	3	846.67	852.00	-2	1,742	-0.11%
2020/07/07	5	831.00	3	833.00	818.00	2	1,722	0.12%
2020/07/06	3	847.33	3	856.67	846.00	0	1,705	0.00%
2020/07/03	4	831.25	4	836.50	826.00	0	1,695	0.00%
2020/07/02	4	824.00	19	816.68	823.00	-15	1,672	-0.90%
2020/07/01	4	811.25	1	808.00	799.00	3	1,659	0.18%
2020/06/30	2	812.50	1	820.00	813.00	1	1,640	0.06%
2020/06/29	2	779.50	6	792.50	795.00	-4	1,621	-0.25%
2020/06/24	10	795.70	16	800.69	786.00	-6	1,599	-0.38%
2020/06/23	5	782.40	2	780.50	774.00	3	1,574	0.19%
2020/06/22	5	766.80	4	757.25	785.00	1	1,539	0.06%
2020/06/19	30	712.27	29	718.97	719.00	1	1,479	0.07%
2020/06/18	12	684.50	13	686.85	685.00	-1	1,434	-0.07%
2020/06/17	11	689.45	13	695.46	682.00	-2	1,429	-0.14%
2020/06/16	1	679.00	2	671.00	676.00	-1	1,401	-0.07%
2020/06/15	5	664.00	0	0.00	655.00	5	1,395	0.36%
2020/06/12	1	657.00	2	671.00	675.00	-1	1,390	-0.07%
2020/06/11	2	681.00	5	687.80	675.00	-3	1,390	-0.22%
2020/06/10	7	672.29	2	687.50	688.00	5	1,379	0.36%
2020/06/08	2	661.50	6	662.50	661.00	-4	1,378	-0.29%
2020/06/05	8	669.38	8	678.75	655.00	0	1,361	0.00%
2020/06/04	2	668.50	2	693.50	694.00	0	1,299	0.00%
2020/06/03	18	623.89	20	629.35	631.00	-2	1,270	-0.16%
2020/06/02	2	613.50	1	627.00	611.00	1	1,256	0.08%
2020/06/01	6	612.50	6	613.17	618.00	0	1,259	0.00%
2020/05/29	1	600.00	0	603.00	598.00	1	1,269	0.08%
2020/05/26	0	0.00	1	631.00	614.00	-1	1,274	-0.08%
2020/05/25	0	0.00	1	609.00	616.00	-1	1,270	-0.08%
2020/05/22	5	631.60	1	634.00	613.00	4	1,274	0.31%
2020/05/21	25	613.28	25	616.72	630.00	0	1,265	0.00%
2020/05/20	1	596.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	0	0.00	1	597.00	603.00	-1	1,238	-0.08%
2020/05/18	3	598.33	2	600.50	591.00	1	1,227	0.08%
2020/05/14	1	638.00	2	628.00	618.00	-1	1,204	-0.08%
2020/05/13	1	662.00	0	0.00	657.00	1	1,196	0.08%
2020/05/12	2	685.50	1	691.00	675.00	1	1,197	0.08%
2020/05/11	3	679.33	3	679.67	681.00	0	1,191	0.00%
2020/05/08	1	673.00	2	676.00	673.00	-1	1,186	-0.08%
2020/05/07	1	672.00	1	670.00	673.00	0	1,181	0.00%
2020/05/05	2	664.00	3	676.33	657.00	-1	1,172	-0.09%
2020/05/04	2	660.50	1	665.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	2	660.00	655.00	-2	1,132	-0.18%
2020/04/29	21	642.57	2	639.00	642.00	19	1,119	1.70%
2020/04/27	10	630.00	10	631.40	623.00	0	1,091	0.00%
2020/04/24	3	639.33	2	631.50	630.00	1	1,086	0.09%
2020/04/23	2	663.00	0	0.00	671.00	2	1,049	0.19%
2020/04/22	2	621.00	1	625.00	634.00	1	1,017	0.10%
2020/04/21	2	624.50	3	614.33	615.00	-1	1,012	-0.10%
2020/04/20	5	632.60	5	637.00	632.00	0	996	0.00%
2020/04/17	4	624.00	5	654.60	625.00	-1	987	-0.10%
2020/04/16	2	688.00	3	680.67	669.00	-1	935	-0.11%
2020/04/15	1	757.00	1	764.00	740.00	0	884	0.00%
2020/04/14	1	772.00	2	764.50	780.00	-1	867	-0.12%
2020/04/10	1	735.00	0	0.00	735.00	1	867	0.12%
2020/04/09	1	783.00	0	0.00	753.00	1	871	0.11%
2020/04/07	0	0.00	1	772.00	764.00	-1	863	-0.12%
2020/04/01	1	732.00	1	712.00	715.00	0	850	0.00%
2020/03/30	1	715.00	1	721.00	739.00	0	839	0.00%
2020/03/27	3	768.33	1	790.00	721.00	2	836	0.24%
2020/03/26	3	719.67	1	723.00	748.00	2	825	0.24%
2020/03/25	0	0.00	2	676.00	680.00	-2	814	-0.25%
2020/03/24	2	625.50	1	636.00	619.00	1	806	0.12%
2020/03/23	0	0.00	1	586.00	590.00	-1	795	-0.13%
2020/03/20	2	639.00	3	641.00	642.00	-1	797	-0.13%
2020/03/19	1	603.00	2	594.00	594.00	-1	788	-0.13%
2020/03/17	0	0.00	2	702.00	676.00	-2	808	-0.25%
2020/03/16	0	0.00	2	715.00	686.00	-2	808	-0.25%
2020/03/13	1	660.00	3	672.67	728.00	-2	804	-0.25%
2020/03/11	1	783.00	1	780.00	765.00	0	815	0.00%
2020/03/10	1	761.00	0	0.00	770.00	1	814	0.12%
2020/03/06	0	0.00	2	825.00	825.00	-2	793	-0.25%
2020/03/05	5	841.60	0	0.00	834.00	5	799	0.63%
2020/02/25	0	0.00	3	888.33	892.00	-3	778	-0.39%
2020/02/24	3	880.00	0	0.00	881.00	3	785	0.38%
2020/02/20	1	874.00	0	0.00	871.00	1	794	0.13%
2020/02/12	0	0.00	1	964.00	965.00	-1	794	-0.13%
2020/01/20	1	960.00	1	965.00	960.00	0	923	0.00%
2020/01/16	1	935.00	1	928.00	926.00	0	944	0.00%
2020/01/14	2	957.00	0	0.00	973.00	2	936	0.21%
2020/01/10	1	965.00	0	0.00	961.00	1	914	0.11%
2020/01/09	0	0.00	2	996.50	981.00	-2	922	-0.22%
2020/01/06	1	970.00	0	0.00	970.00	1	934	0.11%
2019/12/20	20	1007.50	21	1000.00	995.00	-1	1,041	-0.10%
2019/12/19	0	0.00	1	1040.00	1045.00	-1	1,040	-0.10%
2019/12/17	3	1121.55	2	1125.00	1085.00	1	1,096	0.09%
2019/12/11	0	0.00	1	1010.00	1010.00	-1	1,078	-0.09%
2019/12/10	0	0.00	1	1000.00	991.00	-1	1,074	-0.09%
2019/12/06	3	950.00	3	963.33	993.00	0	1,064	0.00%
2019/12/02	1	866.00	0	0.00	886.00	1	1,066	0.09%
2019/11/26	3	899.33	1	905.00	905.00	2	1,082	0.18%
2019/11/21	3	898.00	1	873.00	881.00	2	1,139	0.18%
2019/11/18	0	0.00	2	969.50	965.00	-2	1,125	-0.18%
2019/11/15	11	995.09	10	1001.60	968.00	1	1,127	0.09%
2019/11/13	1	981.00	1	976.00	966.00	0	1,103	0.00%
2019/11/12	1	957.00	1	966.00	963.00	0	1,100	0.00%
2019/11/08	1	976.00	0	0.00	980.00	1	1,091	0.09%
2019/11/05	0	0.00	1	965.00	958.00	-1	1,155	-0.09%
2019/10/31	0	0.00	1	967.00	978.00	-1	1,238	-0.08%
2019/10/30	0	0.00	1	979.00	986.00	-1	1,225	-0.08%
2019/10/29	1	968.00	2	969.00	951.00	-1	1,203	-0.08%
2019/10/28	3	911.67	2	901.00	930.00	1	1,157	0.09%
2019/10/25	2	906.50	1	885.00	880.00	1	1,126	0.09%
2019/10/23	1	864.00	0	0.00	862.00	1	1,097	0.09%
2019/10/14	0	0.00	1	877.00	876.00	-1	1,060	-0.09%
2019/10/08	0	0.00	1	898.00	900.00	-1	1,030	-0.10%
2019/10/07	1	904.00	0	0.00	908.00	1	1,018	0.10%
2019/10/04	0	0.00	1	842.00	835.00	-1	987	-0.10%
2019/10/02	0	0.00	1	821.00	825.00	-1	953	-0.10%
2019/10/01	1	824.00	0	0.00	821.00	1	943	0.11%
2019/09/27	1	833.00	0	0.00	787.00	1	933	0.11%
2019/09/20	3	830.00	3	825.33	851.00	0	846	0.00%
2019/09/19	1	758.00	0	0.00	785.00	1	799	0.13%
2019/09/18	0	0.00	1	746.00	744.00	-1	778	-0.13%
2019/09/17	3	743.67	0	0.00	739.00	3	771	0.39%
2019/09/11	0	0.00	1	743.00	725.00	-1	768	-0.13%
2019/09/10	1	732.00	0	0.00	736.00	1	772	0.13%
2019/09/06	0	0.00	1	729.00	739.00	-1	766	-0.13%
2019/09/05	0	0.00	3	774.33	752.00	-3	751	-0.40%
2019/09/04	1	764.00	1	762.00	772.00	0	734	0.00%
2019/08/30	1	753.00	0	0.00	760.00	1	690	0.14%
2019/08/28	1	756.00	1	730.00	735.00	0	662	0.00%
2019/08/26	0	0.00	0	664.00	664.00	0	595	0.00%
2019/08/23	0	0.00	3	666.67	662.00	-3	586	-0.51%
2019/08/22	1	705.00	1	702.00	698.00	0	576	0.00%
2019/08/21	2	631.55	0	0.00	656.00	2	562	0.36%
2019/08/20	0	0.00	2	619.50	610.00	-2	558	-0.36%
2019/08/19	2	607.50	0	0.00	620.00	2	558	0.36%
2019/08/16	1	579.00	0	0.00	577.00	1	567	0.18%
2019/08/14	1	615.00	1	603.00	589.00	0	556	0.00%
2019/08/13	1	599.00	1	593.00	597.00	0	553	0.00%
2019/08/08	2	568.00	0	0.00	585.00	2	503	0.40%
2019/08/07	10	510.00	12	515.08	532.00	-2	479	-0.42%
2019/08/05	1	502.00	0	0.00	508.00	1	427	0.23%
2019/08/02	1	468.00	0	0.00	462.50	1	376	0.27%
2019/07/26	0	0.00	1	434.50	434.50	-1	353	-0.28%
2019/07/25	1	439.50	0	0.00	439.50	1	352	0.28%
2019/06/21	0	0.00	1	414.00	416.00	-1	613	-0.16%
2019/06/18	1	390.50	1	390.50	397.00	0	598	0.00%
2019/06/11	0	0.00	1	380.00	383.00	-1	588	-0.17%
2019/06/06	1	363.50	0	0.00	363.50	1	591	0.17%
2019/05/31	1	382.50	0	0.00	383.50	1	595	0.17%
2019/05/30	1	383.00	0	0.00	379.00	1	596	0.17%
2019/05/28	0	0.00	1	375.50	375.50	-1	610	-0.16%
2019/05/27	1	361.00	0	0.00	365.00	1	613	0.16%
2019/05/24	1	391.50	1	389.00	382.50	0	610	0.00%
2019/05/23	3	382.17	3	389.00	386.00	0	605	0.00%
2019/05/13	0	0.00	2	437.25	436.00	-2	644	-0.31%
2019/05/10	1	447.00	0	0.00	443.50	1	645	0.15%
2019/05/09	0	0.00	1	448.00	437.00	-1	647	-0.15%
2019/05/07	0	0.00	1	465.00	467.00	-1	655	-0.15%
2019/05/02	0	0.00	1	487.50	488.50	-1	657	-0.15%
2019/04/30	1	488.00	1	480.00	481.50	0	660	0.00%
2019/04/29	1	505.00	1	485.00	486.50	0	658	0.00%
2019/04/26	2	507.00	2	518.50	510.00	0	646	0.00%
2019/04/25	2	483.50	1	485.00	490.00	1	615	0.16%
2019/04/24	3	514.00	7	501.21	494.00	-4	618	-0.65%
2019/04/23	1	521.00	2	511.50	513.00	-1	621	-0.16%
2019/04/22	4	530.25	4	516.50	515.00	0	616	0.00%
2019/04/19	4	512.75	1	510.00	515.00	3	610	0.49%
2019/04/18	3	495.00	0	0.00	486.00	3	592	0.51%
2019/04/17	0	0.00	1	491.50	492.00	-1	618	-0.16%
2019/04/16	2	481.50	0	0.00	476.00	2	616	0.32%
2019/04/15	0	0.00	0	499.50	485.00	0	618	0.00%
2019/04/12	0	0.00	1	461.00	454.50	-1	610	-0.16%
2019/04/09	1	513.00	0	0.00	489.00	1	588	0.17%
2019/04/03	1	499.00	2	491.25	503.00	-1	574	-0.17%
2019/04/02	1	498.50	0	494.50	493.50	1	563	0.18%
2019/04/01	1	464.00	0	464.50	464.50	1	527	0.18%
2019/02/25	0	423.50	0	0.00	423.50	0	542	0.00%
2019/02/21	0	0.00	0	424.50	424.50	0	536	0.00%
2019/02/18	0	403.50	0	0.00	401.50	0	514	0.00%
2019/02/12	0	0.00	0	442.00	440.00	0	462	0.00%
2019/01/30	0	0.00	3	421.67	425.00	-3	456	-0.66%
2019/01/29	1	418.51	0	0.00	418.50	1	452	0.22%
2019/01/28	0	0.00	0	442.50	433.50	0	449	0.00%
2019/01/17	3	421.00	1	419.00	420.00	2	447	0.45%
2019/01/16	6	421.67	5	421.00	419.50	1	442	0.23%
2019/01/15	0	435.50	0	0.00	423.50	0	429	0.00%
2019/01/09	0	461.00	0	0.00	447.00	0	398	0.00%
2019/01/08	0	475.50	0	0.00	470.50	0	369	0.00%
2018/12/28	0	0.00	0	521.00	520.00	0	360	-0.01%
2018/12/21	0	517.00	0	0.00	521.00	0	372	0.01%
2018/12/06	0	0.00	0	471.00	468.00	0	368	-0.01%
2018/11/29	0	478.00	0	0.00	480.00	0	354	0.01%
2018/11/20	0	0.00	1	419.00	416.50	-1	350	-0.29%
2018/11/06	1	411.50	0	0.00	411.50	1	378	0.26%
2018/11/01	0	0.00	1	443.00	458.50	-1	390	-0.26%
2018/10/05	0	0.00	1	441.50	459.00	-1	334	-0.30%
2018/10/04	1	461.00	1	464.00	460.00	0	325	0.00%
2018/10/03	1	477.50	1	482.00	486.50	0	320	0.00%
2018/10/02	1	476.00	0	0.00	474.00	1	315	0.32%
2018/09/28	6	452.83	6	457.33	461.50	0	324	0.00%
2018/09/17	5	502.60	15	498.73	495.00	-10	313	-3.19%
2018/09/14	10	510.90	0	0.00	510.00	10	306	3.26%
2018/09/13	0	515.00	0	0.00	505.00	0	299	0.00%
2018/09/05	0	0.00	0	610.00	605.00	0	289	0.00%
2018/09/04	0	585.00	0	0.00	581.00	0	283	0.00%
2018/09/03	0	599.00	0	0.00	594.00	0	280	0.00%
2018/08/31	0	611.00	0	0.00	611.00	0	284	0.00%
2018/08/30	0	0.00	10	625.10	609.00	-10	293	-3.41%
2018/08/29	10	601.70	0	0.00	601.00	10	291	3.43%
2018/08/28	1	599.00	11	600.45	595.00	-10	298	-3.35%
2018/08/27	10	585.00	0	0.00	585.00	10	302	3.30%
2018/08/23	1	585.00	1	589.00	588.00	0	299	0.00%
2018/08/21	8	582.63	8	579.38	580.00	0	291	0.00%
2018/08/20	1	582.00	2	590.50	590.00	-1	285	-0.35%
2018/08/16	1	632.00	0	0.00	621.00	1	273	0.37%
2018/08/10	0	735.00	0	0.00	728.00	0	252	0.00%
2018/08/08	1	795.00	0	0.00	794.00	1	241	0.41%
2018/08/06	1	896.00	0	0.00	899.00	1	226	0.44%
2018/07/09	0	0.00	1	753.00	765.00	-1	248	-0.40%
2018/07/06	0	735.00	0	0.00	722.00	0	241	0.00%
2018/07/05	1	785.00	0	0.00	781.00	1	234	0.43%
2018/06/04	0	0.00	0	858.00	863.00	0	304	0.00%
2018/05/31	0	0.00	1	811.00	807.00	-1	300	-0.33%
2018/05/25	0	787.00	0	0.00	787.00	0	315	0.00%
2018/05/16	1	800.00	0	0.00	799.00	1	336	0.30%
2018/04/24	0	0.00	4	758.25	760.00	-4	339	-1.18%
2018/04/23	0	0.00	1	761.00	762.00	-1	340	-0.29%
2018/04/19	0	0.00	4	781.75	787.00	-4	344	-1.16%
2018/04/09	0	0.00	0	825.00	815.00	0	363	0.00%
2018/03/31	1	796.00	1	802.00	798.00	0	367	0.00%
2018/03/27	1	746.00	2	737.00	745.00	-1	348	-0.29%
2018/03/26	2	728.99	2	756.50	721.00	0	335	0.00%
2018/03/23	4	811.75	3	818.33	800.00	1	315	0.32%
2018/03/20	2	870.42	4	847.50	816.00	-2	298	-0.67%
2018/03/19	1	910.00	1	898.00	900.00	0	286	0.00%
2018/03/13	11	999.91	10	992.50	987.00	1	276	0.36%
2018/03/06	5	988.00	5	999.60	983.00	0	287	0.00%
2018/02/23	1	1020.00	0	0.00	1010.00	1	271	0.37%
2018/02/21	2	1065.00	2	1062.50	1050.00	0	269	0.00%
2018/02/07	0	0.00	1	1040.00	1040.00	-1	266	-0.37%
2018/02/02	0	0.00	0.1	1175.00	1165.00	-0.1	268	-0.02%
2018/01/30	10	1194.50	9	1196.67	1155.00	1	269	0.37%
2018/01/25	0.1	1175.00	0	0.00	1190.00	0.1	290	0.02%
2018/01/23	1	1145.00	1	1150.00	1160.00	0	287	0.00%
2018/01/09	0	0.00	1	1085.00	1080.00	-1	307	-0.33%
2018/01/08	1	1075.00	0	0.00	1070.00	1	308	0.32%
2018/01/04	1	1190.00	3	1183.33	1165.00	-2	311	-0.64%
2018/01/03	0	0.00	1	1125.00	1115.00	-1	295	-0.34%